US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Garmin

191.78

+5.002.68%

Post-market: 186.00-5.7800-3.01%16:17 EDT

Volume:826.41K

Turnover:158.16M

Market Cap:36.93B

PE:25.27

High:193.44

Open:189.67

Low:188.61

Close:186.78

Loading ...

Overview Company News Filings

CCME launches to take on anti-competitive smartphone platform duopoly

Product Expansion Powers Garmin's Outdoor Category Sales Growth in Q1

Morgan Stanley Adjusts Price Target on Garmin to $172 From $159, Maintains Underweight Rating

MT Newswires Live

Garmin Ltd (GRMN) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic Growth Amid Challenges

Garmin Is Maintained at Underweight by Barclays

Why Investors Are Running From Garmin Stock Today

Barclays Adjusts Price Target on Garmin to $152 From $188

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Stock Track | Garmin Shares Plummet 11.97% as Q1 Earnings Miss Estimates Despite Revenue Growth

Garmin Ltd reports results for the quarter ended March 31 - Earnings Summary

Garmin Q1 Non-GAAP Earnings, Net Sales Increase; 2025 Revenue Outlook Raised

MT Newswires Live

Earnings Flash (GRMN) Garmin Posts Q1 Non-GAAP EPS of $1.61, vs. FactSet Est of $1.67

MT Newswires Live

Garmin Q1 EPS USD 1.72

Garmin Q1 Gross Margin 57.6% vs 58.1% YoY

Garmin Q1 Adj. EPS $1.61 Misses $1.67 Estimate, Sales $1.53B Beat $1.50B Estimate

Garmin announces first quarter 2025 results

MORNING BID AMERICAS-U.S. economy creaking even before tariffs

Garmin Ltd. Stock Outperforms Competitors On Strong Trading Day

Garmin's (NYSE:GRMN) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Garmin unveils Garmin Pilot Web, an online flight planning tool

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRMN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","market":"US","secType":"STK","nameCN":"Garmin","latestPrice":191.78,"timestamp":1746216000000,"preClose":186.78,"halted":0,"volume":826408,"hourTrading":{"tag":"盘后","latestPrice":186,"preClose":191.78,"latestTime":"16:17 EDT","volume":15984,"amount":3065383.38816,"timestamp":1746217059930},"delay":0,"floatShares":191837004,"shares":192541456,"eps":7.588191,"marketStatus":"Post-Mkt","change":5,"latestTime":"05-02 16:19:54 EDT","open":189.67,"high":193.44,"low":188.61,"amount":158161954.59064,"amplitude":0.025859,"askPrice":191.69,"askSize":24,"bidPrice":188.58,"bidSize":5,"shortable":3,"etf":0,"ttmEps":7.588191,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":976251600000,"exchange":"NYSE","adjPreClose":186.78,"dividendRate":0.015643,"preHourTrading":{"tag":"盘前","latestPrice":189.4,"preClose":186.78,"latestTime":"09:18 EDT","volume":71,"amount":13389.173610000002,"timestamp":1746191880231},"postHourTrading":{"tag":"盘后","latestPrice":186,"preClose":191.78,"latestTime":"16:17 EDT","volume":15984,"amount":3065383.38816,"timestamp":1746217059930},"volumeRatio":0.627672,"impliedVol":0.3033,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","floatShares":191837004,"roa":"11.05%","roe":"19.04%","lyrEps":7.348932,"volumeRatio":0.627672,"shares":192541456,"dividePrice":3,"high":193.44,"amplitude":0.025859,"preClose":186.78,"low":188.61,"week52Low":158.38,"pbRate":"4.51","psRate":"5.72","week52High":246.5,"institutionHeld":0.5329,"latestPrice":191.78,"committee":-0.655172,"eps":7.588191,"divideRate":0.015643,"volume":826408,"delay":0,"ttmEps":7.588191,"open":189.67,"prevYearClose":206.26,"prevWeekClose":198.96,"prevMonthClose":186.87,"prevQuarterClose":217.13,"fiveDayClose":198.96,"twentyDayClose":185.34,"sixtyDayClose":218.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRMN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532004364","title":"CCME launches to take on anti-competitive smartphone platform duopoly","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004364","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004364?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:05","pubTimestamp":1746111947,"startTime":"0","endTime":"0","summary":"Meta Platforms , Spotify , Garmin  and Match  are among the companies launching the Coalition for a Competitive Mobile Experience, a lobbying coalition to take on Apple  and Alphabet   as legislation to require age verification gains momentum amid rising public concern over minors’ online access to inappropriate material. The group will lobby federal and state policymakers to enact legislation cracking down on the smartphone companies’ business practices, as well as aid the Justice Department in its cases against Apple and Google. “Smartphones have become one of the most important tools in our daily lives, but the mobile experience is controlled by gatekeepers that have used their control of the market to stifle competition and choice at the expense of consumers. Leveling the playing field, increasing interoperability, and adding age-based content restrictions in the app store will give consumers the power they deserve, providing more freedom and access, all while lowering costs,” said","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ccme-launches-anti-competitive-smartphone-150547379.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccme-launches-anti-competitive-smartphone-150547379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0553294199.USD","NVDU","GRMN","LU1069347547.HKD","2NVD.UK","MACW.SI","LU2756315318.SGD","GOOGL","LU2275660780.HKD","NVDX","NVDD","LU2326559502.SGD","LU0251131958.USD","LU0348723411.USD","LU2210150020.SGD","LU2347655156.SGD","NVD3.UK","LU1917777945.USD","LU1778281490.HKD","NVD","NVD2.UK","MTCH","IE00BMPRXR70.SGD","USJW.SI","LU0476273544.USD","LU0251132253.USD","META","LU1935043023.USD","SNVD.UK","LU1323610961.USD","IE00BZ199S13.USD","LU2756315664.SGD","AAPL","LU2279689827.SGD","GOOG","LU1923622614.USD","LU0077335932.USD","LU2095319765.USD","NVDY","LU1066051225.USD","LU1732799900.SGD","NVDS","NVDS.UK","SPOT","3NVD.UK","LU2210149790.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2532389007","title":"Product Expansion Powers Garmin's Outdoor Category Sales Growth in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532389007","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532389007?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:07","pubTimestamp":1746104820,"startTime":"0","endTime":"0","summary":"Garmin Ltd. GRMN delivered a strong start to fiscal 2025, fueled by an impressive performance in its Outdoor segment. While overall first-quarter results were mixed, missing the Zacks Consensus Estimate on revenues and earnings, the company still posted an 11% year-over-year increase in total sales, reaching a record $1.54 billion. Much of that growth came from the Outdoor business, which is quickly becoming Garmin’s most important and profitable unit.In the first quarter, Outdoor segment sales jumped 20% year over year to $438 million, leading all five operating segments in both growth and absolute revenues. Even more notable, the segment generated $129 million in operating income, up 20% from the prior year, with strong gross and operating margins of 64% and 29%, respectively. This performance highlights not only rising demand but also Garmin’s ability to deliver profitability through premium, purpose-built devices.Outdoor’s high-margin profile gives Garmin a financial cushion and en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/product-expansion-powers-garmins-outdoor-130700724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVGO","PAYC","GRMN"],"gpt_icon":1},{"id":"2532279090","title":"Morgan Stanley Adjusts Price Target on Garmin to $172 From $159, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532279090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532279090?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:28","pubTimestamp":1746095288,"startTime":"0","endTime":"0","summary":"Garmin (GRMN) has an average rating of underweight and mean price target of $178.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRMN"],"gpt_icon":0},{"id":"2532026746","title":"Garmin Ltd (GRMN) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026746","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026746?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:40","pubTimestamp":1746081626,"startTime":"0","endTime":"0","summary":"A: Clifton Pemble mentioned that while FX impacts are clear, demand shifts and mitigations are harder to disaggregate. Garmin is including a modest decrease in demand in their guidance, but overall, they expect a net zero impact due to mitigations and FX benefits.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2818744/garmin-ltd-grmn-q1-2025-earnings-call-highlights-record-revenue-and-strategic-growth-amid-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["GRMN"],"gpt_icon":0},{"id":"2532013834","title":"Garmin Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013834?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:56","pubTimestamp":1746053760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GRMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 18:56 ET (22:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2532060720","title":"Why Investors Are Running From Garmin Stock Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532060720","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532060720?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:43","pubTimestamp":1746042180,"startTime":"0","endTime":"0","summary":"Garmin raised full-year revenue guidance after a record first quarter.Investors may be focusing on an expected dip in profit margin.Garmin has built a robust cash position that represents 11% of its market cap.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/why-investors-are-running-from-garmin-stock-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","ISBC","LU1699723380.USD","BK4585","LU1571399168.USD","BK4078","BK4533","BK4588","GRMN"],"gpt_icon":0},{"id":"2532062885","title":"Barclays Adjusts Price Target on Garmin to $152 From $188","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062885","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062885?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:37","pubTimestamp":1746038273,"startTime":"0","endTime":"0","summary":"Garmin (GRMN) has an average rating of underweight and mean price target of $185.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRMN"],"gpt_icon":0},{"id":"2532605091","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532605091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532605091?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:00","pubTimestamp":1746028822,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSeagate Technology Holdings PLC STX.OQ+10.1%Trane Technologies PLC TT.N+7.9%Western Digital Corp WDC.OQ+7.0%Vulcan Materials Co VMC.N+5.5%Mondelez International Inc MDLZ.OQ+4.4%Bottom PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ-15.0%CoStar Group Inc CSGP.OQ-9.1%Edison International EIX.N-8.5%Norwegian Cruise Line Holdings Ltd NCLH.N-8.0%Garmin Ltd GRMN.N-8.0%As of 12:00 p.m., the S&P 500 .SPX lost 49.45 points, or 0.89%, to 5,511.38 and had posted 6 new 52-week highs and 3 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R82LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","NCLH","IE00BGHQF417.EUR","LU0545039389.USD","IE00B19Z9Z06.USD","LU0323240290.USD","IE00B894F039.SGD","SMCI","STX","LU2552382058.USD","GRMN","LU0053671581.USD","LU2211817866.USD","BK4516","LU0109391861.USD","BK4505","LU0949170772.SGD","TT","LU0640476718.USD","LU0672654240.SGD","BK4123","BK4543","CSGP","LU0154245756.USD","BK4081","LU1035773651.USD","LU0553294199.USD","LU1267930730.SGD","LU2362541273.HKD","WDC","LU0238689110.USD","IE00BMG7P926.USD","BK4559","LU0390134368.USD","LU2506952170.USD","MDLZ","BK4588","VMC","IE0004086264.USD","IE00BZ1G4Q59.USD","EIX","BK4011","LU2133065610.SGD","IE000M9KFDE8.USD","BK4086","LU2449327464.USD","LU2463526074.USD","BK4517","LU2506951875.HKD","LU2552382215.SGD"],"gpt_icon":1},{"id":"1146103292","title":"Stock Track | Garmin Shares Plummet 11.97% as Q1 Earnings Miss Estimates Despite Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1146103292","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146103292?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:46","pubTimestamp":1746020770,"startTime":"0","endTime":"0","summary":"Garmin Ltd.  saw its shares plunge 11.97% in pre-market trading on Wednesday after the company reported first-quarter earnings that fell short of analyst expectations, despite posting better-than-expected revenue growth.The GPS technology company reported adjusted earnings per share of $1.61 for Q1 2025, missing the consensus estimate of $1.67. This disappointing result came even as Garmin's quarterly revenue rose 11% year-over-year to $1.53 billion, surpassing analysts' projections of $1.50 bil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Garmin Shares Plummet 11.97% as Q1 Earnings Miss Estimates Despite Revenue Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GRMN"],"gpt_icon":0},{"id":"2531105855","title":"Garmin Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531105855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531105855?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019893,"startTime":"0","endTime":"0","summary":"Garmin Ltd reports results for the quarter ended March 31 - Earnings SummaryGarmin Ltd GRMN.N reported quarterly adjusted earnings of $1.61 per share for the quarter ended March 31, higher than the sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2531036066","title":"Garmin Q1 Non-GAAP Earnings, Net Sales Increase; 2025 Revenue Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036066","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036066?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:56","pubTimestamp":1746014217,"startTime":"0","endTime":"0","summary":"Garmin (GRMN) reported Q1 non-GAAP earnings Wednesday of $1.61 per diluted share, up from $1.42 a year earlier.Analysts polled by FactSet expected $1.67.Net sales for the quarter ended March 29 were $","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRMN"],"gpt_icon":0},{"id":"2531033476","title":"Earnings Flash (GRMN) Garmin Posts Q1 Non-GAAP EPS of $1.61, vs. FactSet Est of $1.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033476","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033476?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:23","pubTimestamp":1746012202,"startTime":"0","endTime":"0","summary":"Earnings Flash (GRMN) Garmin Posts Q1 Non-GAAP EPS of $1.61, vs. FactSet Est of $1.67","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRMN"],"gpt_icon":0},{"id":"2531033843","title":"Garmin Q1 EPS USD 1.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033843","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033843?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:16","pubTimestamp":1746011775,"startTime":"0","endTime":"0","summary":"Apr 30 (Reuters) - Garmin Q1 revenue USD 1,535.099 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 30-APR-202511:01:10.043 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nRSD54KDPb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2531038143","title":"Garmin Q1 Gross Margin 57.6% vs 58.1% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038143","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038143?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:11","pubTimestamp":1746011509,"startTime":"0","endTime":"0","summary":"Garmin Q1 Gross Margin 57.6% vs 58.1% YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45096093/garmin-q1-gross-margin-57-6-vs-58-1-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4585","GRMN","BK4588","BK4078","BK4533","LU1699723380.USD"],"gpt_icon":0},{"id":"2531038511","title":"Garmin Q1 Adj. EPS $1.61 Misses $1.67 Estimate, Sales $1.53B Beat $1.50B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038511","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038511?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:03","pubTimestamp":1746011022,"startTime":"0","endTime":"0","summary":"Garmin (NYSE:GRMN) reported quarterly earnings of $1.61 per share which missed the analyst consensus estimate of $1.67 by 3.59 percent. This is a 13.38 percent increase over earnings of $1.42 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45095964/garmin-q1-adj-eps-1-61-misses-1-67-estimate-sales-1-53b-beat-1-50b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2531996039","title":"Garmin announces first quarter 2025 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531996039","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531996039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"Company reports record first quarter operating results and maintains full year EPS guidance. SCHAFFHAUSEN, Switzerland, April 30, 2025 /PRNewswire/ -- Garmin Ltd. , today announced results for the first quarter ended March 29, 2025.Record consolidated revenue of $1.54 billion, an 11% increase compared to the prior year quarter. Gross margin of 57.6% compared to 58.1%, in the prior year quarter. Operating margin expanded to 21.7% from 21.6%, in the prior year quarter. Record operating income of $333 million, a 12% increase compared to the prior year quarter. GAAP EPS of $1.72 and pro forma EPS of $1.61, representing 13% growth in pro forma EPS over the prior year quarter. Named one of the Top 10 Most Trustworthy Companies in America, within our industry, by Newsweek. Recognized as an exceptional aviation OEM and marine supplier, winning multiple awards during the quarter. Published our 2024 Garmin inReach SOS Report, highlighting the important role served by inReach devices in remote co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/garmin-announces-first-quarter-2025-110000724.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garmin-announces-first-quarter-2025-110000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GRMN","BK4588","LU1571399168.USD","BK4533","LU1699723380.USD","BK4078"],"gpt_icon":0},{"id":"2531729080","title":"MORNING BID AMERICAS-U.S. economy creaking even before tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729080","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:59","pubTimestamp":1746010750,"startTime":"0","endTime":"0","summary":"* The U.S. economy likely stalled or even contracted in the first quarter, underscoring the disruptive nature of President Donald Trump's often chaotic tariff policy.* President Donald Trump signed a pair of orders to soften the blow of his auto tariffs on Tuesday, and his trade team touted its first deal with a foreign trading partner.* The Trump administration is working on changes to a Biden-era rule that would limit global access to AI chips, Reuters reported citing three sources familiar with the matter.* Delivery giant UPS said on Tuesday that it would cut 20,000 jobs to lower costs, while General Motors pulled its outlook and pushed its investor call to Thursday pending possible changes to trade policy.* China's factory activity contracted at the fastest pace in 16 months in April, a factory survey showed on Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"21b13dc79e73d816ddb53a3ee09ec506","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80RV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","LU0094547139.USD","GM","LU0820561909.HKD","LU0965509101.SGD","GL","LU1069344957.HKD","LU1548497426.USD","LU2265009873.SGD","IE00BJLML261.HKD","LU0661504455.SGD","BK4585","LU2404859667.USD","LU0965509010.AUD","LU2471134879.HKD","LU0265550946.USD","LU0345768740.USD","LU1221951046.USD","LU1974910355.USD","IP","IE00B19Z8X17.USD","LU1244550577.SGD","LU0127658192.USD","IE00B4JS1V06.HKD","LU0157215616.USD","LU0823421416.USD","MET","LU0690374961.EUR","LU0894486033.HKD","LU1839511570.USD","LU0823417653.USD","BK4598","ANSS","GRMN","EQIX","CTSH","LU1232071149.USD","LU2237957811.SGD","HUM","LU0256863811.USD","LU1582986433.USD","EBAY","QCOM","LU0187121727.USD","LU0738911758.USD","PRU"],"gpt_icon":1},{"id":"2531797070","title":"Garmin Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797070?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:53","pubTimestamp":1745959980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  advanced 1.73% to $204.10 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's second consecutive day of gains.Garmin Ltd. closed 17.20% short of its 52-week high of $246.50, which the company reached on February 19th.The stock outperformed some of its competitors Tuesday, as Apple Inc.  rose 0.51% to $211.21, Alphabet Inc. Cl C  fell 0.22% to $162.06, and Alphabet Inc. Cl A  fell 0.28% to $160.16.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2531154457","title":"Garmin's (NYSE:GRMN) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531154457","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531154457?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:05","pubTimestamp":1745953534,"startTime":"0","endTime":"0","summary":"Garmin Ltd.  has announced that it will be increasing its periodic dividend on the 27th of June to $0.90, which will be 20% higher than last year's comparable payment amount of $0.75. This takes the annual payment to 1.5% of the current stock price, which is about average for the industry.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Garmin's Payment Could Potentially Have Solid Earnings Coverage. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. Prior to this announcement, Garmin's dividend was comfortably covered by both cash flow and earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Looking forward, earnings per share is forecast to rise by 31.5% over the next year. If the dividend continu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garmins-nyse-grmn-shareholders-receive-190534720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","BK4078","GRMN","LU1571399168.USD","BK4585","BK4533","BK4159","LU1699723380.USD","NYSE","BK4588"],"gpt_icon":0},{"id":"2531782333","title":"Garmin unveils Garmin Pilot Web, an online flight planning tool","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782333","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782333?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924400,"startTime":"0","endTime":"0","summary":"Garmin Pilot ecosystem expanded to the web with new free flight planning features. Garmin Pilot mobile app users can enjoy additional features on Garmin Pilot Web by utilizing the Flights and Aircraft tabs. The Flights tab allows pilots to create, save and file flight plans, as well as view weather briefings. Also within the Flights tab, pilots can view details for their flight plan such as distance, fuel required, estimated time enroute, payload and fuel calculators that show how much useful load remains, and more. Routes cleared previously are also displayed, making it easier for pilots to plan their own routes to similar destinations. Using the procedure selector, pilots can simu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/garmin-unveils-garmin-pilot-online-110000447.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garmin-unveils-garmin-pilot-online-110000447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4533","BK4588","GRMN","LU1571399168.USD","BK4078","LU1699723380.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRMN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"GRMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"GRMN","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"GRMN","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":2.41},{"date":"2024-12-13","symbol":"GRMN","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"date":"2024-10-30","symbol":"GRMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.51,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.51,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.51,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.51,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.3,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3,"analysts":10,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRMN","date":"2025-05-01","current":24.505615,"percent":0.744508,"low":14.915002,"twenty":19.232412,"median":21.622051,"eighty":25.455075,"high":32.979352,"avg":22.086286,"sd":3.345726,"marketCap":35980221882},"quantilePoints":[{"date":"2020-05-08","current":15.960455,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":15537391593},{"date":"2020-05-15","current":15.31097,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":14905122523},{"date":"2020-05-22","current":16.459833,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":16023532011},{"date":"2020-05-29","current":17.693069,"twenty":17.032416,"median":20.218616,"eighty":23.453762,"marketCap":17224079173},{"date":"2020-06-05","current":18.941022,"twenty":17.076754,"median":20.218616,"eighty":23.453762,"marketCap":18438952674},{"date":"2020-06-12","current":17.987398,"twenty":17.20361,"median":20.218616,"eighty":23.453762,"marketCap":17510605942},{"date":"2020-06-19","current":19.296179,"twenty":17.281924,"median":20.218616,"eighty":23.453762,"marketCap":18784694975},{"date":"2020-06-26","current":18.613337,"twenty":17.292825,"median":20.218616,"eighty":23.453762,"marketCap":18119952871},{"date":"2020-07-02","current":19.137241,"twenty":17.314384,"median":20.218616,"eighty":23.453762,"marketCap":18629970520},{"date":"2020-07-10","current":19.050905,"twenty":17.386054,"median":20.218616,"eighty":23.453762,"marketCap":18545922668},{"date":"2020-07-17","current":19.704314,"twenty":17.460459,"median":20.218616,"eighty":23.453762,"marketCap":19182012095},{"date":"2020-07-24","current":18.982228,"twenty":17.520843,"median":20.218616,"eighty":23.453762,"marketCap":18479066422},{"date":"2020-07-31","current":20.186035,"twenty":17.562075,"median":20.22587,"eighty":23.453762,"marketCap":18854099702},{"date":"2020-08-07","current":20.861701,"twenty":17.61722,"median":20.239509,"eighty":23.453762,"marketCap":19485183271},{"date":"2020-08-14","current":21.350023,"twenty":17.649426,"median":20.253614,"eighty":23.453762,"marketCap":19941284577},{"date":"2020-08-21","current":20.972264,"twenty":17.695131,"median":20.283902,"eighty":23.453762,"marketCap":19588451491},{"date":"2020-08-28","current":21.244578,"twenty":17.756963,"median":20.318711,"eighty":23.453762,"marketCap":19842797293},{"date":"2020-09-04","current":20.828941,"twenty":17.806238,"median":20.337153,"eighty":23.453762,"marketCap":19454585279},{"date":"2020-09-11","current":20.484966,"twenty":17.862983,"median":20.350858,"eighty":23.453762,"marketCap":19133306372},{"date":"2020-09-18","current":19.723306,"twenty":17.91007,"median":20.354497,"eighty":23.453762,"marketCap":18421903076},{"date":"2020-09-25","current":19.154109,"twenty":17.936903,"median":20.354497,"eighty":23.453762,"marketCap":17890262979},{"date":"2020-10-02","current":19.43666,"twenty":18.027495,"median":20.354497,"eighty":23.453762,"marketCap":18154170653},{"date":"2020-10-09","current":20.233127,"twenty":18.044661,"median":20.354497,"eighty":23.453762,"marketCap":18898084314},{"date":"2020-10-16","current":20.294551,"twenty":18.151951,"median":20.354497,"eighty":23.453762,"marketCap":18955455548},{"date":"2020-10-23","current":20.646716,"twenty":18.177598,"median":20.354561,"eighty":23.453762,"marketCap":19284383953},{"date":"2020-10-30","current":19.510752,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":19892519028},{"date":"2020-11-06","current":21.605879,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22028641289},{"date":"2020-11-13","current":21.688409,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22112785765},{"date":"2020-11-20","current":21.474582,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":21894775078},{"date":"2020-11-27","current":21.954754,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22384342937},{"date":"2020-12-04","current":22.759418,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":23204751576},{"date":"2020-12-11","current":22.309256,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22745781708},{"date":"2020-12-18","current":22.412419,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22850962303},{"date":"2020-12-24","current":22.547467,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22988653263},{"date":"2020-12-31","current":22.444305,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22883472668},{"date":"2021-01-08","current":22.879461,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":23327143541},{"date":"2021-01-15","current":22.697521,"twenty":18.188901,"median":20.368876,"eighty":23.453762,"marketCap":23141643219},{"date":"2021-01-22","current":23.226461,"twenty":18.188901,"median":20.396637,"eighty":23.453762,"marketCap":23680932814},{"date":"2021-01-29","current":21.543982,"twenty":18.188901,"median":20.433354,"eighty":23.453762,"marketCap":21965532932},{"date":"2021-02-05","current":22.569975,"twenty":18.188901,"median":20.433354,"eighty":23.453762,"marketCap":23011601756},{"date":"2021-02-12","current":24.515048,"twenty":18.188901,"median":20.437206,"eighty":23.464584,"marketCap":24994734061},{"date":"2021-02-19","current":24.712747,"twenty":18.188901,"median":20.437206,"eighty":23.474383,"marketCap":24523051585},{"date":"2021-02-26","current":23.942464,"twenty":18.188901,"median":20.437206,"eighty":23.474383,"marketCap":23758681803},{"date":"2021-03-05","current":23.633579,"twenty":18.188195,"median":20.437206,"eighty":23.465515,"marketCap":23452167605},{"date":"2021-03-12","current":24.606567,"twenty":18.188195,"median":20.437206,"eighty":23.468392,"marketCap":24417687330},{"date":"2021-03-19","current":24.268724,"twenty":18.188195,"median":20.437206,"eighty":23.504596,"marketCap":24082437425},{"date":"2021-03-26","current":24.782246,"twenty":18.188901,"median":20.437206,"eighty":23.528947,"marketCap":24592017280},{"date":"2021-04-01","current":25.581486,"twenty":18.188901,"median":20.437206,"eighty":23.53771,"marketCap":25385122768},{"date":"2021-04-09","current":26.57378,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26369799631},{"date":"2021-04-16","current":27.143287,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26934935184},{"date":"2021-04-23","current":27.370685,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27160587211},{"date":"2021-04-30","current":25.086197,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26369932452},{"date":"2021-05-07","current":26.241434,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27584286671},{"date":"2021-05-14","current":25.661987,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26975188115},{"date":"2021-05-21","current":25.561452,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26869508555},{"date":"2021-05-28","current":26.00015,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27330655727},{"date":"2021-06-04","current":26.256057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27599658244},{"date":"2021-06-11","current":26.460783,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27814860257},{"date":"2021-06-18","current":25.506615,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26811865158},{"date":"2021-06-25","current":26.389494,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27739923842},{"date":"2021-07-02","current":26.870234,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28245264285},{"date":"2021-07-09","current":27.201085,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28593046110},{"date":"2021-07-16","current":27.307104,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28704490010},{"date":"2021-07-23","current":28.173532,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29615255675},{"date":"2021-07-30","current":25.534863,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30232996863},{"date":"2021-08-06","current":26.920438,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31873502354},{"date":"2021-08-13","current":27.211197,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32217758489},{"date":"2021-08-20","current":27.683885,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32777415111},{"date":"2021-08-27","current":28.56591,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33821722827},{"date":"2021-09-03","current":28.606519,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33869803292},{"date":"2021-09-10","current":28.034746,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33192830335},{"date":"2021-09-17","current":27.168964,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32167754805},{"date":"2021-09-24","current":28.039619,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33198599991},{"date":"2021-10-01","current":25.195373,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29831044169},{"date":"2021-10-08","current":25.252225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29898356821},{"date":"2021-10-15","current":25.361057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30027212470},{"date":"2021-10-22","current":26.826225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31761955674},{"date":"2021-10-29","current":24.448613,"twenty":18.209726,"median":20.445084,"eighty":23.559209,"marketCap":27617446236},{"date":"2021-11-05","current":24.206851,"twenty":18.25988,"median":20.476776,"eighty":23.585226,"marketCap":27344348926},{"date":"2021-11-12","current":24.36008,"twenty":18.316708,"median":20.500391,"eighty":23.633689,"marketCap":27517438770},{"date":"2021-11-19","current":24.312409,"twenty":18.335884,"median":20.526625,"eighty":23.685403,"marketCap":27463588597},{"date":"2021-11-26","current":23.731839,"twenty":18.335884,"median":20.571649,"eighty":23.71847,"marketCap":26807770410},{"date":"2021-12-03","current":22.994635,"twenty":18.358346,"median":20.622319,"eighty":23.71847,"marketCap":25975015937},{"date":"2021-12-10","current":23.173403,"twenty":18.42636,"median":20.642806,"eighty":23.71847,"marketCap":26176954089},{"date":"2021-12-17","current":22.512814,"twenty":18.490282,"median":20.673954,"eighty":23.71847,"marketCap":25430744539},{"date":"2021-12-23","current":22.895887,"twenty":18.582914,"median":20.694594,"eighty":23.71847,"marketCap":25863469149},{"date":"2021-12-31","current":23.183618,"twenty":18.623239,"median":20.724722,"eighty":23.71847,"marketCap":26188493412},{"date":"2022-01-07","current":22.294887,"twenty":18.66629,"median":20.76334,"eighty":23.717498,"marketCap":25184572316},{"date":"2022-01-14","current":22.538352,"twenty":18.719303,"median":20.805969,"eighty":23.717498,"marketCap":25459592846},{"date":"2022-01-21","current":20.675763,"twenty":18.755012,"median":20.816743,"eighty":23.717498,"marketCap":23355589630},{"date":"2022-01-28","current":20.643414,"twenty":18.798497,"median":20.824188,"eighty":23.717498,"marketCap":23319048441},{"date":"2022-02-04","current":21.241009,"twenty":18.864201,"median":20.853766,"eighty":23.717498,"marketCap":23994098833},{"date":"2022-02-11","current":20.980519,"twenty":18.893053,"median":20.901695,"eighty":23.717498,"marketCap":23699846098},{"date":"2022-02-18","current":20.401013,"twenty":18.932837,"median":20.906866,"eighty":23.717498,"marketCap":22077976401},{"date":"2022-02-25","current":19.921807,"twenty":18.940705,"median":20.906866,"eighty":23.717498,"marketCap":21559379156},{"date":"2022-03-04","current":19.697346,"twenty":18.973429,"median":20.906866,"eighty":23.717498,"marketCap":21316467435},{"date":"2022-03-11","current":19.560175,"twenty":18.989397,"median":20.906866,"eighty":23.717498,"marketCap":21168021384},{"date":"2022-03-18","current":21.307764,"twenty":19.018486,"median":20.909817,"eighty":23.717498,"marketCap":23059262638},{"date":"2022-03-25","current":20.766208,"twenty":19.033922,"median":20.912647,"eighty":23.717498,"marketCap":22473189915},{"date":"2022-04-01","current":20.684262,"twenty":19.072128,"median":20.922129,"eighty":23.717498,"marketCap":22384507858},{"date":"2022-04-08","current":20.351133,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":22023996019},{"date":"2022-04-14","current":19.829172,"twenty":19.135719,"median":20.927853,"eighty":23.717498,"marketCap":21459129874},{"date":"2022-04-22","current":19.684876,"twenty":19.144527,"median":20.927853,"eighty":23.717498,"marketCap":21302972340},{"date":"2022-04-29","current":19.737634,"twenty":19.172867,"median":20.927853,"eighty":23.717498,"marketCap":21193541450},{"date":"2022-05-06","current":19.070361,"twenty":19.173881,"median":20.927853,"eighty":23.717498,"marketCap":20477047567},{"date":"2022-05-13","current":18.230423,"twenty":19.152318,"median":20.927853,"eighty":23.717498,"marketCap":19575153648},{"date":"2022-05-20","current":18.102724,"twenty":19.136154,"median":20.927853,"eighty":23.717498,"marketCap":19438034873},{"date":"2022-05-27","current":18.98223,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":20382416299},{"date":"2022-06-03","current":18.850934,"twenty":19.090593,"median":20.927853,"eighty":23.717498,"marketCap":20241435023},{"date":"2022-06-10","current":17.973226,"twenty":19.050309,"median":20.922129,"eighty":23.717498,"marketCap":19298984847},{"date":"2022-06-17","current":16.811342,"twenty":19.026669,"median":20.922129,"eighty":23.717498,"marketCap":18051397114},{"date":"2022-06-24","current":18.009197,"twenty":19.018252,"median":20.927169,"eighty":23.71847,"marketCap":19337609854},{"date":"2022-07-01","current":17.71423,"twenty":18.991937,"median":20.927169,"eighty":23.71847,"marketCap":19020884795},{"date":"2022-07-08","current":18.521793,"twenty":18.981359,"median":20.927169,"eighty":23.71847,"marketCap":19888016207},{"date":"2022-07-15","current":17.96783,"twenty":18.957453,"median":20.927169,"eighty":23.71847,"marketCap":19293191096},{"date":"2022-07-22","current":18.876114,"twenty":18.940495,"median":20.927169,"eighty":23.71847,"marketCap":20268472528},{"date":"2022-07-29","current":18.554893,"twenty":18.926714,"median":20.927169,"eighty":23.71847,"marketCap":18826518083},{"date":"2022-08-05","current":18.551092,"twenty":18.886993,"median":20.927169,"eighty":23.71847,"marketCap":18822660980},{"date":"2022-08-12","current":19.020571,"twenty":18.861943,"median":20.927169,"eighty":23.71847,"marketCap":19299013159},{"date":"2022-08-19","current":18.461757,"twenty":18.84171,"median":20.927169,"eighty":23.71847,"marketCap":18732019068},{"date":"2022-08-26","current":17.382145,"twenty":18.803542,"median":20.927169,"eighty":23.71847,"marketCap":17636601912},{"date":"2022-09-02","current":16.823331,"twenty":18.759298,"median":20.927169,"eighty":23.71847,"marketCap":17069607821},{"date":"2022-09-09","current":17.2662,"twenty":18.749445,"median":20.927169,"eighty":23.71847,"marketCap":17518960281},{"date":"2022-09-16","current":16.294929,"twenty":18.711135,"median":20.927169,"eighty":23.71847,"marketCap":16533470552},{"date":"2022-09-23","current":15.732314,"twenty":18.677515,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-09-30","current":15.264735,"twenty":18.646615,"median":20.927169,"eighty":23.71847,"marketCap":15488195731},{"date":"2022-10-07","current":15.148791,"twenty":18.612397,"median":20.927169,"eighty":23.71847,"marketCap":15370554100},{"date":"2022-10-14","current":15.099372,"twenty":18.582027,"median":20.927169,"eighty":23.71847,"marketCap":15320411765},{"date":"2022-10-21","current":15.732314,"twenty":18.510284,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-10-28","current":17.549132,"twenty":18.432873,"median":20.906988,"eighty":23.71847,"marketCap":16960341431},{"date":"2022-11-04","current":17.16043,"twenty":18.343479,"median":20.861701,"eighty":23.71847,"marketCap":16584680122},{"date":"2022-11-11","current":18.594267,"twenty":18.300793,"median":20.838768,"eighty":23.71847,"marketCap":17970410358},{"date":"2022-11-18","current":18.052859,"twenty":18.223948,"median":20.808662,"eighty":23.71847,"marketCap":17447167820},{"date":"2022-11-25","current":18.062775,"twenty":18.16358,"median":20.781849,"eighty":23.71847,"marketCap":17456751017},{"date":"2022-12-02","current":18.705325,"twenty":18.140926,"median":20.742947,"eighty":23.71847,"marketCap":18077742160},{"date":"2022-12-09","current":18.84613,"twenty":18.140926,"median":20.69198,"eighty":23.71847,"marketCap":18213823552},{"date":"2022-12-16","current":18.08459,"twenty":18.133534,"median":20.655143,"eighty":23.71847,"marketCap":17477834050},{"date":"2022-12-23","current":18.098472,"twenty":18.100852,"median":20.630903,"eighty":23.71847,"marketCap":17491250525},{"date":"2022-12-30","current":18.30274,"twenty":18.097295,"median":20.571649,"eighty":23.71847,"marketCap":17688664376},{"date":"2023-01-06","current":19.460915,"twenty":18.119018,"median":20.571649,"eighty":23.71847,"marketCap":18807981745},{"date":"2023-01-13","current":19.47678,"twenty":18.187325,"median":20.571649,"eighty":23.71847,"marketCap":18823314859},{"date":"2023-01-20","current":19.207068,"twenty":18.223948,"median":20.571649,"eighty":23.71847,"marketCap":18562651911},{"date":"2023-01-27","current":19.571973,"twenty":18.300793,"median":20.571649,"eighty":23.71847,"marketCap":18915313547},{"date":"2023-02-03","current":20.137178,"twenty":18.343479,"median":20.571649,"eighty":23.71847,"marketCap":19461555756},{"date":"2023-02-10","current":19.02065,"twenty":18.402295,"median":20.571649,"eighty":23.71847,"marketCap":18382487814},{"date":"2023-02-17","current":19.238799,"twenty":18.439122,"median":20.571649,"eighty":23.71847,"marketCap":18593318140},{"date":"2023-02-24","current":19.321001,"twenty":18.510284,"median":20.571649,"eighty":23.71847,"marketCap":18810637080},{"date":"2023-03-03","current":19.509691,"twenty":18.566379,"median":20.571649,"eighty":23.71847,"marketCap":18994342183},{"date":"2023-03-10","current":18.680244,"twenty":18.605273,"median":20.571649,"eighty":23.71847,"marketCap":18186805169},{"date":"2023-03-17","current":18.872864,"twenty":18.624479,"median":20.571649,"eighty":23.71847,"marketCap":18374337461},{"date":"2023-03-24","current":18.853209,"twenty":18.654805,"median":20.571649,"eighty":23.71847,"marketCap":18355201513},{"date":"2023-03-31","current":19.835966,"twenty":18.677977,"median":20.565819,"eighty":23.717498,"marketCap":19311998923},{"date":"2023-04-06","current":19.301346,"twenty":18.696183,"median":20.565819,"eighty":23.717498,"marketCap":18791501132},{"date":"2023-04-14","current":19.547035,"twenty":18.713019,"median":20.571649,"eighty":23.71847,"marketCap":19030700484},{"date":"2023-04-21","current":19.299381,"twenty":18.737278,"median":20.571649,"eighty":23.71847,"marketCap":18789587537},{"date":"2023-04-28","current":19.059278,"twenty":18.754469,"median":20.571649,"eighty":23.71847,"marketCap":18555827585},{"date":"2023-05-05","current":20.150248,"twenty":18.759298,"median":20.571649,"eighty":23.71847,"marketCap":19431287567},{"date":"2023-05-12","current":20.543018,"twenty":18.803542,"median":20.598583,"eighty":23.71847,"marketCap":19810042730},{"date":"2023-05-19","current":20.681875,"twenty":18.846442,"median":20.604588,"eighty":23.71847,"marketCap":19943946070},{"date":"2023-05-26","current":20.558887,"twenty":18.846442,"median":20.6303,"eighty":23.71847,"marketCap":19825345969},{"date":"2023-06-02","current":20.604512,"twenty":18.846442,"median":20.630903,"eighty":23.71847,"marketCap":19869342780},{"date":"2023-06-09","current":20.955624,"twenty":18.846442,"median":20.646716,"eighty":23.71847,"marketCap":20207926941},{"date":"2023-06-16","current":21.056791,"twenty":18.846442,"median":20.681875,"eighty":23.71847,"marketCap":20305485088},{"date":"2023-06-23","current":20.511279,"twenty":18.846338,"median":20.697761,"eighty":23.719443,"marketCap":19779436252},{"date":"2023-06-30","current":20.550952,"twenty":18.848036,"median":20.700929,"eighty":23.720415,"marketCap":19817694349},{"date":"2023-07-07","current":21.306735,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20546511101},{"date":"2023-07-14","current":21.340458,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20579030483},{"date":"2023-07-21","current":21.150024,"twenty":18.848036,"median":20.800582,"eighty":23.720415,"marketCap":20395391617},{"date":"2023-07-28","current":20.864374,"twenty":18.848036,"median":20.819436,"eighty":23.720415,"marketCap":20119933317},{"date":"2023-08-04","current":20.470028,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":20355129646},{"date":"2023-08-11","current":19.982921,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19870757204},{"date":"2023-08-18","current":19.597857,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19487854088},{"date":"2023-08-25","current":19.699899,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19589323414},{"date":"2023-09-01","current":20.412268,"twenty":18.848036,"median":20.810744,"eighty":23.720415,"marketCap":20297694179},{"date":"2023-09-08","current":19.778837,"twenty":18.848036,"median":20.792962,"eighty":23.720415,"marketCap":19667818553},{"date":"2023-09-15","current":20.518161,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20402992536},{"date":"2023-09-22","current":20.223587,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20110071652},{"date":"2023-09-29","current":20.244765,"twenty":18.848036,"median":20.69198,"eighty":23.720415,"marketCap":20131131323},{"date":"2023-10-06","current":20.136947,"twenty":18.847312,"median":20.668899,"eighty":23.721388,"marketCap":20023918451},{"date":"2023-10-13","current":20.714544,"twenty":18.847076,"median":20.675763,"eighty":23.722847,"marketCap":20598273125},{"date":"2023-10-19","current":20.227437,"twenty":18.847076,"median":20.681875,"eighty":23.722847,"marketCap":20113900683},{"date":"2023-10-27","current":19.418802,"twenty":18.84613,"median":20.69198,"eighty":23.728683,"marketCap":19309804139},{"date":"2023-11-03","current":21.039817,"twenty":18.84613,"median":20.70814,"eighty":23.728683,"marketCap":21897841762},{"date":"2023-11-10","current":21.207106,"twenty":18.84613,"median":20.747337,"eighty":23.728683,"marketCap":22071953042},{"date":"2023-11-17","current":21.900161,"twenty":18.847312,"median":20.764602,"eighty":23.728683,"marketCap":22793271203},{"date":"2023-11-24","current":22.249446,"twenty":18.850934,"median":20.789366,"eighty":23.728683,"marketCap":23156800249},{"date":"2023-12-01","current":22.471885,"twenty":18.850934,"median":20.810744,"eighty":23.728683,"marketCap":23388310852},{"date":"2023-12-08","current":22.867128,"twenty":18.851389,"median":20.836694,"eighty":23.727224,"marketCap":23799672668},{"date":"2023-12-15","current":23.089568,"twenty":18.851389,"median":20.863038,"eighty":23.727224,"marketCap":24031183271},{"date":"2023-12-22","current":23.424146,"twenty":18.877323,"median":20.901695,"eighty":23.727224,"marketCap":24379405831},{"date":"2023-12-29","current":23.670483,"twenty":18.903642,"median":20.913702,"eighty":23.728683,"marketCap":24635789474},{"date":"2024-01-05","current":22.760505,"twenty":18.927353,"median":20.927511,"eighty":23.728683,"marketCap":23688700643},{"date":"2024-01-12","current":22.644689,"twenty":18.939452,"median":20.953707,"eighty":23.728683,"marketCap":23568162064},{"date":"2024-01-19","current":22.846907,"twenty":18.937883,"median":20.990734,"eighty":23.728683,"marketCap":23778626249},{"date":"2024-01-26","current":22.98662,"twenty":18.939452,"median":21.005717,"eighty":23.728683,"marketCap":23924037868},{"date":"2024-02-02","current":22.245769,"twenty":18.939452,"median":21.033426,"eighty":23.728683,"marketCap":23152973627},{"date":"2024-02-09","current":22.486592,"twenty":18.939452,"median":21.081231,"eighty":23.728683,"marketCap":23403617338},{"date":"2024-02-16","current":22.78808,"twenty":18.939452,"median":21.107003,"eighty":23.728683,"marketCap":23717400304},{"date":"2024-02-23","current":19.917765,"twenty":18.932406,"median":21.092262,"eighty":23.728683,"marketCap":25686667232},{"date":"2024-03-01","current":20.424855,"twenty":18.933174,"median":21.056791,"eighty":23.728683,"marketCap":26340628224},{"date":"2024-03-08","current":21.031578,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":27123080086},{"date":"2024-03-15","current":21.864335,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28197033621},{"date":"2024-03-22","current":22.029399,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28409906554},{"date":"2024-03-28","current":22.005606,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28379222167},{"date":"2024-04-05","current":21.54759,"twenty":18.932406,"median":21.02406,"eighty":23.700864,"marketCap":27788547723},{"date":"2024-04-12","current":21.723064,"twenty":18.932406,"median":21.02406,"eighty":23.672883,"marketCap":28014845075},{"date":"2024-04-19","current":20.925996,"twenty":18.932406,"median":21.013149,"eighty":23.655789,"marketCap":26986918120},{"date":"2024-04-26","current":21.302994,"twenty":18.933174,"median":21.006158,"eighty":23.633855,"marketCap":27473108286},{"date":"2024-05-03","current":23.294145,"twenty":18.933174,"median":21.005276,"eighty":23.633855,"marketCap":31756209116},{"date":"2024-05-10","current":23.853498,"twenty":18.933174,"median":21.005276,"eighty":23.65599,"marketCap":32518757657},{"date":"2024-05-17","current":23.949306,"twenty":18.933174,"median":21.011165,"eighty":23.698059,"marketCap":32649370505},{"date":"2024-05-24","current":22.927818,"twenty":18.933174,"median":21.031578,"eighty":23.716525,"marketCap":31256807050},{"date":"2024-05-31","current":22.933454,"twenty":18.933174,"median":21.062806,"eighty":23.716525,"marketCap":31264490158},{"date":"2024-06-07","current":23.094074,"twenty":18.933174,"median":21.085776,"eighty":23.716525,"marketCap":31483458757},{"date":"2024-06-14","current":22.815103,"twenty":18.932406,"median":21.081231,"eighty":23.717498,"marketCap":31103144875},{"date":"2024-06-21","current":22.53754,"twenty":18.931639,"median":21.076686,"eighty":23.71847,"marketCap":30724751771},{"date":"2024-06-28","current":22.826374,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":31118511093},{"date":"2024-07-05","current":22.705205,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":30953324255},{"date":"2024-07-12","current":23.495625,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":32030880253},{"date":"2024-07-15","current":23.78305,"twenty":18.929336,"median":21.059798,"eighty":23.728683,"marketCap":32422718798},{"date":"2024-08-02","current":23.896097,"twenty":18.905229,"median":21.031578,"eighty":23.743758,"marketCap":32880097588},{"date":"2024-08-09","current":23.345702,"twenty":18.905229,"median":21.076686,"eighty":23.743758,"marketCap":32122775102},{"date":"2024-08-16","current":23.86257,"twenty":18.905229,"median":21.117151,"eighty":23.751007,"marketCap":32833966269},{"date":"2024-08-23","current":24.816682,"twenty":18.905229,"median":21.144595,"eighty":23.776339,"marketCap":34146786721},{"date":"2024-08-30","current":25.235765,"twenty":18.905229,"median":21.161927,"eighty":23.800498,"marketCap":34723428208},{"date":"2024-09-06","current":25.253925,"twenty":18.905229,"median":21.175938,"eighty":23.842475,"marketCap":34748416006},{"date":"2024-09-13","current":25.53052,"twenty":18.905229,"median":21.175938,"eighty":23.862228,"marketCap":35128999388},{"date":"2024-09-20","current":23.993883,"twenty":18.905229,"median":21.175938,"eighty":23.89777,"marketCap":33014647269},{"date":"2024-09-27","current":24.422744,"twenty":18.905229,"median":21.175938,"eighty":23.924172,"marketCap":33604743724},{"date":"2024-10-04","current":23.626487,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32509124898},{"date":"2024-10-11","current":23.147336,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31849831465},{"date":"2024-10-18","current":23.261885,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32007446805},{"date":"2024-10-25","current":22.620689,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31125185329},{"date":"2024-10-31","current":25.925009,"twenty":18.905229,"median":21.175938,"eighty":23.944954,"marketCap":39349756647},{"date":"2024-11-08","current":26.610709,"twenty":18.904435,"median":21.169924,"eighty":23.971211,"marketCap":40390531979},{"date":"2024-11-15","current":26.741017,"twenty":18.904435,"median":21.169924,"eighty":24.024541,"marketCap":40588317697},{"date":"2024-11-22","current":26.455098,"twenty":18.904435,"median":21.169924,"eighty":24.05114,"marketCap":40154341267},{"date":"2024-11-29","current":26.896628,"twenty":18.904435,"median":21.169924,"eighty":24.108129,"marketCap":40824508409},{"date":"2024-12-06","current":27.401414,"twenty":18.904435,"median":21.169924,"eighty":24.181624,"marketCap":41590688035},{"date":"2024-12-13","current":27.322976,"twenty":18.904435,"median":21.169924,"eighty":24.252772,"marketCap":41471632554},{"date":"2024-12-20","current":25.988266,"twenty":18.904435,"median":21.169924,"eighty":24.308283,"marketCap":39445769131},{"date":"2024-12-27","current":26.652458,"twenty":18.904435,"median":21.169924,"eighty":24.354792,"marketCap":40453900219},{"date":"2025-01-03","current":25.878199,"twenty":18.904435,"median":21.169924,"eighty":24.369868,"marketCap":39278707408},{"date":"2025-01-10","current":26.743547,"twenty":18.903642,"median":21.16391,"eighty":24.448613,"marketCap":40592158196},{"date":"2025-01-17","current":27.144593,"twenty":18.903642,"median":21.16391,"eighty":24.515048,"marketCap":41200877348},{"date":"2025-01-24","current":27.273636,"twenty":18.903642,"median":21.16391,"eighty":24.559645,"marketCap":41396742817},{"date":"2025-01-31","current":27.458345,"twenty":18.903642,"median":21.16391,"eighty":24.608652,"marketCap":41677099271},{"date":"2025-02-07","current":27.80499,"twenty":18.903642,"median":21.16391,"eighty":24.65324,"marketCap":42203247686},{"date":"2025-02-14","current":26.596792,"twenty":18.903642,"median":21.16391,"eighty":24.712747,"marketCap":40369409232},{"date":"2025-02-21","current":31.218127,"twenty":18.903642,"median":21.183122,"eighty":24.764871,"marketCap":44062388512},{"date":"2025-02-28","current":30.543354,"twenty":18.929336,"median":21.220009,"eighty":24.848918,"marketCap":43109989826},{"date":"2025-03-07","current":30.250271,"twenty":18.973013,"median":21.260157,"eighty":24.952694,"marketCap":42696321710},{"date":"2025-03-14","current":28.540847,"twenty":19.010875,"median":21.298044,"eighty":25.086928,"marketCap":40283578371},{"date":"2025-03-21","current":28.450877,"twenty":19.021308,"median":21.311217,"eighty":25.143344,"marketCap":40156591880},{"date":"2025-03-28","current":29.575498,"twenty":19.057184,"median":21.339962,"eighty":25.205294,"marketCap":41743923024},{"date":"2025-04-04","current":25.265131,"twenty":19.100846,"median":21.371811,"eighty":25.238595,"marketCap":35660115658},{"date":"2025-04-11","current":25.468245,"twenty":19.135681,"median":21.420661,"eighty":25.252225,"marketCap":35946797283},{"date":"2025-04-17","current":25.758601,"twenty":19.154109,"median":21.438737,"eighty":25.265131,"marketCap":36356617324},{"date":"2025-04-25","current":27.142227,"twenty":19.208374,"median":21.54023,"eighty":25.366255,"marketCap":38309515640},{"date":"2025-05-01","current":24.505615,"twenty":19.232412,"median":21.622051,"eighty":25.455075,"marketCap":35980221882}],"updateTime":1746202162764}}}