US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Garmin

200.88

+0.44000.22%

Volume:93.34K

Turnover:18.73M

Market Cap:38.68B

PE:26.47

High:201.31

Open:199.64

Low:199.24

Close:200.44

Loading ...

Overview Company News Filings

Garmin presents Unified Cabin 2025: Its most capable and personalized automotive domain controller to date

Garmin and Qualcomm Reveal Next-Gen Digital Cockpit Solution Powered By Snapdragon Cockpit Elite Platform

Garmin Ltd. Stock Outperforms Competitors Despite Losses On The Day

Garmin Ltd. Stock Outperforms Competitors Despite Losses On The Day

BELFB vs. GRMN: Which Stock Should Value Investors Buy Now?

Garmin Ltd. Stock Underperforms Thursday When Compared To Competitors

Is Garmin (GRMN) Outperforming Other Computer and Technology Stocks This Year?

Garmin Ltd. Stock Rises Monday, Still Underperforms Market

Is Garmin Ltd. (NYSE:GRMN) Potentially Undervalued?

Simply Wall St.

How Much Will Garmin Stock Pay Out in Dividends in 2025?

A laptop you can repair yourself - and other smart tech gifts for the holidays

These 5 can't-miss personal-tech gifts would keep even Santa on the couch

Garmin Ltd. Stock Underperforms Thursday When Compared To Competitors

Garmin CEO Clifton Pemble sells over $2.2M in company shares

Garmin Ltd. Stock Underperforms Monday When Compared To Competitors

Garmin’s Strategic Growth: Innovation, Financial Health, and Shareholder Value

Garmin price target raised to $265 from $215 at Tigress Financial

Tigress Financial Raises Price Target on Garmin to $265 From $215, Maintains Strong Buy Rating

MT Newswires Live

Reasons to Hold Rockwell Automation Stock in Your Portfolio Now

Garmin Ltd. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRMN/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","market":"US","secType":"STK","nameCN":"Garmin","latestPrice":200.88,"timestamp":1747237195512,"preClose":200.44,"halted":0,"volume":93342,"delay":0,"floatShares":174784897,"shares":192541456,"eps":7.588191,"marketStatus":"Trading","change":0.44,"latestTime":"05-14 11:39:58 EDT","open":199.64,"high":201.305,"low":199.24,"amount":18729436.3338,"amplitude":0.010302,"askPrice":200.99,"askSize":7,"bidPrice":200.87,"bidSize":7,"shortable":3,"etf":0,"ttmEps":7.588191,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":976251600000,"exchange":"NYSE","adjPreClose":200.44,"dividendRate":0.014934,"preHourTrading":{"tag":"盘前","latestPrice":201.44,"preClose":200.44,"latestTime":"09:12 EDT","volume":21,"amount":4209.13983,"timestamp":1747228357875},"postHourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":200.44,"latestTime":"17:53 EDT","volume":161675,"amount":32405330.6007,"timestamp":1747173200751},"volumeRatio":0.345059,"impliedVol":0.2813,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","floatShares":174784897,"roa":"11.05%","roe":"19.04%","lyrEps":7.348932,"volumeRatio":0.345059,"shares":192541456,"dividePrice":3,"high":201.305,"amplitude":0.010302,"preClose":200.44,"low":199.24,"week52Low":158.38,"pbRate":"4.73","psRate":"6.00","week52High":246.5,"institutionHeld":0.5329,"latestPrice":200.88,"eps":7.588191,"divideRate":0.014934,"volume":93342,"delay":0,"ttmEps":7.588191,"open":199.64,"prevYearClose":206.26,"prevWeekClose":191.43,"prevMonthClose":186.87,"prevQuarterClose":217.13,"fiveDayClose":188.26,"twentyDayClose":192.31,"sixtyDayClose":214.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRMN\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501238003","title":"Garmin presents Unified Cabin 2025: Its most capable and personalized automotive domain controller to date","url":"https://stock-news.laohu8.com/highlight/detail?id=2501238003","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501238003?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:59","pubTimestamp":1736164740,"startTime":"0","endTime":"0","summary":"Award-winning digital cockpit solution integrates new Generative AI theming, child presence detection, and zoned audio and video features—all from a single Garmin control module. OLATHE, Kan., Jan. 6, 2025 /PRNewswire/ -- Garmin  is unveiling its latest automotive infotainment and electronics solution for global automakers, Unified Cabin 2025, at the Consumer Electronics Show  in Las Vegas this week. Selected as a CES 2025 Innovation Award Honoree, the latest iteration of Unified Cabin delivers a complete digital cockpit experience to four seating positions and adds a new ultra-wide front display, bringing the total screen count to six.\"Garmin Unified Cabin has resonated strongly with global automakers because there is nothing else like it on the market today. This scalable solution can be customized to meet the needs of premium and mainline brands and includes a growing number of cabin electronics running off a single System on Chip. We have added many new and unique features to the A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/garmin-presents-unified-cabin-2025-115900502.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garmin-presents-unified-cabin-2025-115900502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRMN","BK4533","BK4078","BK4588","BK4585"],"gpt_icon":0},{"id":"2501238028","title":"Garmin and Qualcomm Reveal Next-Gen Digital Cockpit Solution Powered By Snapdragon Cockpit Elite Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2501238028","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501238028?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:58","pubTimestamp":1736164680,"startTime":"0","endTime":"0","summary":"New Garmin Unified Cabin 2025 features the high-performing Snapdragon Cockpit Elite platform for premium, AI-accelerated in-vehicle experiences.Development of scalable digital cockpit solution with centralized domain controller capabilities builds upon long-standing strategic relationship.Garmin Unified Cabin 2025 on display at the Garmin booth at CES.LAS VEGAS, Jan. 6, 2025 /PRNewswire/ -- Garmin and Qualcomm Technologies, Inc. today at CES 2025 announced the expansion of their automotive technology collaboration with the new Garmin Unified Cabin2025, a next-generation digital cockpit solution featuring scalable domain controller capabilities from a single Garmin control module. The cutting-edge solution, powered by Qualcomm Technologies' Snapdragon Cockpit Elite platform, delivers intuitive and immersive entertainment experiences across all vehicle displays, facilitating a software-defined vehicle architecture. This collaboration extends a successful history that most recently result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/garmin-qualcomm-reveal-next-gen-115800087.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garmin-qualcomm-reveal-next-gen-115800087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1261432733.SGD","BK4097","BK4554","LU2247934214.USD","IE00BSNM7G36.USD","BK4527","SG9999015978.USD","BK4078","LU1069344957.HKD","BK4533","BK4573","SG9999001424.SGD","LU0079474960.USD","BK4512","BK4532","LU2106854487.HKD","LU2023250504.SGD","LU1035775433.USD","GB00BDT5M118.USD","LU0061475181.USD","LU0868494617.USD","BK4575","BK4579","LU1084165304.USD","LU1119994496.HKD","LU1917777945.USD","LU2286300806.USD","BK4534","QCOM","LU1823568750.SGD","LU1974910355.USD","GEN","BK4585","SG9999015952.SGD","BK4588","BK4515","SG9999015945.SGD","GRMN","BK4581","BK4561","BK4141","SG9999015986.USD","LU1046421795.USD"],"gpt_icon":1},{"id":"2500900525","title":"Garmin Ltd. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900525?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:58","pubTimestamp":1735855080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  slipped 0.83% to $204.55 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's fifth consecutive day of losses.Garmin Ltd. closed $18.42 below its 52-week high , which the company achieved on December 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Apple Inc.  fell 2.62% to $243.85, Alphabet Inc. Cl C  rose 0.10% to $190.63, and Alphabet Inc. Cl A  rose 0.07% to $189.43.Trading volume  remained 111,562 below its 50-day average volume of 942,873.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2495060125","title":"Garmin Ltd. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495060125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495060125?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:58","pubTimestamp":1735595880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  shed 0.91% to $207.46 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's third consecutive day of losses.Garmin Ltd. closed $15.51 short of its 52-week high , which the company reached on December 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  fell 1.33% to $252.20, Alphabet Inc. Cl C  fell 0.70% to $192.69, and Alphabet Inc. Cl A  fell 0.79% to $191.24.Trading volume  remained 521,367 below its 50-day average volume of 949,578.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2495657972","title":"BELFB vs. GRMN: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495657972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495657972?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:40","pubTimestamp":1735576810,"startTime":"0","endTime":"0","summary":"Investors with an interest in Electronics - Miscellaneous Products stocks have likely encountered both Bel Fuse  and Garmin . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Bel Fuse and Garmin are both sporting a Zacks Rank of # 1  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is just one factor that value investors are interested in.BELFB currently has a forward P/E ratio of 19.51, while GRMN has a forward P/E of 29.87. We also note that BELFB has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/belfb-vs-grmn-stock-value-164010847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4585","BK4588","BK4533","BELFA","GRMN","BK4078","BK4148","BELFB"],"gpt_icon":0},{"id":"2494818015","title":"Garmin Ltd. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494818015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494818015?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:58","pubTimestamp":1735250280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  dropped 0.17% to $210.67 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.The stock's fall snapped a three-day winning streak.Garmin Ltd. closed $12.30 below its 52-week high , which the company achieved on December 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Apple Inc.  rose 0.32% to $259.02, Alphabet Inc. Cl C  fell 0.24% to $197.10, and Alphabet Inc. Cl A  fell 0.26% to $195.60.Trading volume  remained 106,258 below its 50-day average volume of 945,230.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2494086784","title":"Is Garmin (GRMN) Outperforming Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494086784","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494086784?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:40","pubTimestamp":1735224010,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Garmin  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Garmin is a member of the Computer and Technology sector. This group includes 618 individual stocks and currently holds a Zacks Sector Rank of #1. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Another stock in the Computer and Technology sector, InterDigital , has outperformed the sector so far this year. The stock's year-to-date return is 77%.The consensus estimate for InterDigital's current year EPS has increased 51.5% over the past three months. The stock currently has a Zacks Rank #1 .Investors int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garmin-grmn-outperforming-other-computer-144010890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDCC","GRMN"],"gpt_icon":0},{"id":"2493716727","title":"Garmin Ltd. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493716727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493716727?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:57","pubTimestamp":1734991020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  inched 0.15% higher to $209.30 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's second consecutive day of gains.Garmin Ltd. closed $13.67 short of its 52-week high , which the company reached on December 11th.The stock underperformed when compared to some of its competitors Monday, as Apple Inc.  rose 0.31% to $255.27, Alphabet Inc. Cl C  rose 1.57% to $195.99, and Alphabet Inc. Cl A  rose 1.68% to $194.63.Trading volume  remained 425,350 below its 50-day average volume of 952,583.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2493467412","title":"Is Garmin Ltd. (NYSE:GRMN) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493467412","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493467412?lang=en_us&edition=fundamental","pubTime":"2024-12-22 20:53","pubTimestamp":1734872030,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Garmin Ltd. . The company's shares led the NYSE gainers with a relatively large price hike in the past couple of weeks. The company is inching closer to its yearly highs following the recent share price climb. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Today we will analyse the most recent data on Garmin’s outlook and valuation to see if the opportunity still exists.In addition to this, it seems like Garmin’s share price is quite stable, which could mean two things: firstly, it may take the share price a while to fall back down to an attractive buying range, and secondly, there may be less chances to buy low in the future once it reaches that value. This is because the stock is less volatile than the wider market given its low beta.It can be quite valuable to consider what analysts expect for Garmin ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gW2_smUq7ytmSGVYCfeuBw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0a28bd8b29649512bd7689bb7709759e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gW2_smUq7ytmSGVYCfeuBw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0a28bd8b29649512bd7689bb7709759e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garmin-ltd-nyse-grmn-potentially-125350508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4533","NYSE","BK4585","BK4078","GRMN"],"gpt_icon":0},{"id":"2493217065","title":"How Much Will Garmin Stock Pay Out in Dividends in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493217065","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493217065?lang=en_us&edition=fundamental","pubTime":"2024-12-22 17:30","pubTimestamp":1734859800,"startTime":"0","endTime":"0","summary":"Garmin shares have soared over 60% this year.A growing and reliable dividend adds to the returns for shareholders.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799320%2Fgarmin-runners-scenic-view.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799320%2Fgarmin-runners-scenic-view.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/22/what-will-garmin-stock-pay-in-dividends-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4533","BK4078","BK4588","GRMN","BK4585"],"gpt_icon":0},{"id":"2493255991","title":"A laptop you can repair yourself - and other smart tech gifts for the holidays","url":"https://stock-news.laohu8.com/highlight/detail?id=2493255991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493255991?lang=en_us&edition=fundamental","pubTime":"2024-12-21 23:21","pubTimestamp":1734794460,"startTime":"0","endTime":"0","summary":"5 can't-miss personal-tech devices that would even keep Santa at home. Most tech products seem to follow the same playbook - more features, more connectivity, more data collection - but some creators and companies choose a different path. While these alternatives might not make headlines like the latest smartphone or smartwatch, they offer something increasingly rare: thoughtful design that puts users first. From laptops you can actually repair yourself to smartphones that let you decide what data to share, these devices prove that cutting-edge technology can still come with meaningful choices.What truly sets BraX3 apart is the innovative Lunar Network for location services. Unlike traditional GPS tracking that creates a permanent record of your movements, Lunar Network is a temporary tour guide that provides precise navigation and wipes the slate clean afterward.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GRMN","BK4533","BK4588","BK4078"],"gpt_icon":0},{"id":"2492410487","title":"These 5 can't-miss personal-tech gifts would keep even Santa on the couch","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492410487?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:55","pubTimestamp":1734699300,"startTime":"0","endTime":"0","summary":"Laptops you can repair yourself, privacy-conscious smartphones, portable gaming consoles and other cutting-edge devices. Most tech products seem to follow the same playbook - more features, more connectivity, more data collection - but some creators and companies choose a different path. While these alternatives might not make headlines like the latest smartphone or smartwatch, they offer something increasingly rare: thoughtful design that puts users first. From laptops you can actually repair yourself to smartphones that let you decide what data to share, these devices prove that cutting-edge technology can still come with meaningful choices.What truly sets BraX3 apart is the innovative Lunar Network for location services. Unlike traditional GPS tracking that creates a permanent record of your movements, Lunar Network is a temporary tour guide that provides precise navigation and wipes the slate clean afterward.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4078","BK4533","BK4588","GRMN"],"gpt_icon":0},{"id":"2492487154","title":"Garmin Ltd. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492487154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492487154?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:58","pubTimestamp":1734645480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  slid 0.39% to $205.42 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's sixth consecutive day of losses.Garmin Ltd. closed $17.55 below its 52-week high , which the company achieved on December 11th.The stock underperformed when compared to some of its competitors Thursday, as Apple Inc.  rose 0.70% to $249.79, Alphabet Inc. Cl C  fell 0.24% to $189.70, and Alphabet Inc. Cl A  rose 0.06% to $188.51.Trading volume  remained 185,672 below its 50-day average volume of 913,981.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2492591600","title":"Garmin CEO Clifton Pemble sells over $2.2M in company shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492591600","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492591600?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:15","pubTimestamp":1734473724,"startTime":"0","endTime":"0","summary":"The CEO of Garmin (GRMN), Clifton Pemble, disclosed the sale of 10,162 shares of company stock at $216.58 per share on December 16, for a total tra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/garmin-ceo-clifton-pemble-sells-over-2-2m-in-company-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/garmin-ceo-clifton-pemble-sells-over-2-2m-in-company-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","BK4078","BK4588","GRMN","BK4585"],"gpt_icon":0},{"id":"2492625976","title":"Garmin Ltd. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625976?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:56","pubTimestamp":1734386160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  shed 0.36% to $214.62 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's third consecutive day of losses.Garmin Ltd. closed $8.35 below its 52-week high , which the company achieved on December 11th.The stock underperformed when compared to some of its competitors Monday, as Apple Inc.  rose 1.17% to $251.04, Alphabet Inc. Cl C  rose 3.54% to $198.16, and Alphabet Inc. Cl A  rose 3.60% to $196.66.Trading volume  remained 204,661 below its 50-day average volume of 918,892.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2492561644","title":"Garmin’s Strategic Growth: Innovation, Financial Health, and Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2492561644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492561644?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:05","pubTimestamp":1734379511,"startTime":"0","endTime":"0","summary":"Analyst Ivan Feinseth from Tigress Financial reiterated a Buy rating on Garmin (GRMN – Research Report) and increased the price target to $265.00 f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/garmins-strategic-growth-innovation-financial-health-and-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/garmins-strategic-growth-innovation-financial-health-and-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","GRMN","BK4588","BK4585","BK4078"],"gpt_icon":0},{"id":"2492445666","title":"Garmin price target raised to $265 from $215 at Tigress Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492445666?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:00","pubTimestamp":1734379215,"startTime":"0","endTime":"0","summary":"Tigress Financial raised the firm’s price target on Garmin (GRMN) to $265 from $215 and keeps a Strong Buy rating on the shares. The firm said that...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/garmin-price-target-raised-to-265-from-215-at-tigress-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/garmin-price-target-raised-to-265-from-215-at-tigress-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRMN"],"gpt_icon":0},{"id":"2492641137","title":"Tigress Financial Raises Price Target on Garmin to $265 From $215, Maintains Strong Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641137","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492641137?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:58","pubTimestamp":1734379104,"startTime":"0","endTime":"0","summary":"Garmin (GRMN) has an average rating of underweight and mean price target of $180, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRMN"],"gpt_icon":0},{"id":"2492649795","title":"Reasons to Hold Rockwell Automation Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649795","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492649795?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:54","pubTimestamp":1734371640,"startTime":"0","endTime":"0","summary":"Rockwell Automation Inc. ROK is poised to benefit from optimizing its portfolio and price increase actions. Investments made by ROK across many end markets, coupled with higher automation and digital transformation, will support it. Recent acquisitions will also boost Rockwell Automation’s performance in the upcoming quarters.Let us delve deeper and analyze the factors that make this stock worth holding on to at present.Rockwell Automation’s Focus on Portfolio Expansion. ROK is poised well to benefit from broadening its portfolio of hardware and software products, solutions, and services. It is also gaining traction from investments in the cloud. The company's most recent FactoryTalk Design Studio includes a copilot, which improves automation system design efficiency and is integrated into this cloud-native application — an industry first.Significant investments to globalize manufacturing, product development, building channel capability and partner networks will drive growth. The comp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jmNVSB72mdpLAzSWEmH3Jw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c43cd6b24146e78eb6dd03c0794ba70e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jmNVSB72mdpLAzSWEmH3Jw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c43cd6b24146e78eb6dd03c0794ba70e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-hold-rockwell-automation-stock-175400259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2098885051.SGD","LU0070302665.USD","ROK","LU0289961442.SGD","LU0175139822.USD","LU0057025933.USD","GTEC","GRMN","LU0069063385.USD","BK4078","BK4096","BK4580","FLEX","LU1303367103.USD","LU0390134368.USD","BK4512","LU0154245673.USD","LU0154245756.USD","LU0289960550.SGD","LU0472753341.HKD","LU0124676726.USD","LU0320765489.SGD","BK4145","BK4585","BK4588","LU0511384066.AUD","BK4161","BK4533","LU0208291251.USD","LU0289739343.SGD","LU0689626769.HKD","LU0963586101.USD"],"gpt_icon":0},{"id":"2491589894","title":"Garmin Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2491589894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491589894?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:56","pubTimestamp":1734126960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Garmin Ltd.  inched 0.08% higher to $215.40 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.This was the stock's second consecutive day of losses.Garmin Ltd. closed $7.57 below its 52-week high , which the company reached on December 11th.The stock outperformed some of its competitors Friday, as Apple Inc.  rose 0.07% to $248.13, Alphabet Inc. Cl C  fell 1.16% to $191.38, and Alphabet Inc. Cl A  fell 1.11% to $189.82.Trading volume  remained 242,021 below its 50-day average volume of 920,079.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRMN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"GRMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"GRMN","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"GRMN","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":2.41},{"date":"2024-12-13","symbol":"GRMN","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"date":"2024-10-30","symbol":"GRMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.51,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.51,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.51,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.51,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRMN","date":"2025-05-13","current":25.962549,"percent":0.830757,"low":14.915002,"twenty":19.287588,"median":21.707449,"eighty":25.460921,"high":32.979352,"avg":22.146879,"sd":3.31322,"marketCap":38119357458},"quantilePoints":[{"date":"2020-05-15","current":15.31097,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":14905122523},{"date":"2020-05-22","current":16.459833,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":16023532011},{"date":"2020-05-29","current":17.693069,"twenty":17.032416,"median":20.218616,"eighty":23.453762,"marketCap":17224079173},{"date":"2020-06-05","current":18.941022,"twenty":17.076754,"median":20.218616,"eighty":23.453762,"marketCap":18438952674},{"date":"2020-06-12","current":17.987398,"twenty":17.20361,"median":20.218616,"eighty":23.453762,"marketCap":17510605942},{"date":"2020-06-19","current":19.296179,"twenty":17.281924,"median":20.218616,"eighty":23.453762,"marketCap":18784694975},{"date":"2020-06-26","current":18.613337,"twenty":17.292825,"median":20.218616,"eighty":23.453762,"marketCap":18119952871},{"date":"2020-07-02","current":19.137241,"twenty":17.314384,"median":20.218616,"eighty":23.453762,"marketCap":18629970520},{"date":"2020-07-10","current":19.050905,"twenty":17.386054,"median":20.218616,"eighty":23.453762,"marketCap":18545922668},{"date":"2020-07-17","current":19.704314,"twenty":17.460459,"median":20.218616,"eighty":23.453762,"marketCap":19182012095},{"date":"2020-07-24","current":18.982228,"twenty":17.520843,"median":20.218616,"eighty":23.453762,"marketCap":18479066422},{"date":"2020-07-31","current":20.186035,"twenty":17.562075,"median":20.22587,"eighty":23.453762,"marketCap":18854099702},{"date":"2020-08-07","current":20.861701,"twenty":17.61722,"median":20.239509,"eighty":23.453762,"marketCap":19485183271},{"date":"2020-08-14","current":21.350023,"twenty":17.649426,"median":20.253614,"eighty":23.453762,"marketCap":19941284577},{"date":"2020-08-21","current":20.972264,"twenty":17.695131,"median":20.283902,"eighty":23.453762,"marketCap":19588451491},{"date":"2020-08-28","current":21.244578,"twenty":17.756963,"median":20.318711,"eighty":23.453762,"marketCap":19842797293},{"date":"2020-09-04","current":20.828941,"twenty":17.806238,"median":20.337153,"eighty":23.453762,"marketCap":19454585279},{"date":"2020-09-11","current":20.484966,"twenty":17.862983,"median":20.350858,"eighty":23.453762,"marketCap":19133306372},{"date":"2020-09-18","current":19.723306,"twenty":17.91007,"median":20.354497,"eighty":23.453762,"marketCap":18421903076},{"date":"2020-09-25","current":19.154109,"twenty":17.936903,"median":20.354497,"eighty":23.453762,"marketCap":17890262979},{"date":"2020-10-02","current":19.43666,"twenty":18.027495,"median":20.354497,"eighty":23.453762,"marketCap":18154170653},{"date":"2020-10-09","current":20.233127,"twenty":18.044661,"median":20.354497,"eighty":23.453762,"marketCap":18898084314},{"date":"2020-10-16","current":20.294551,"twenty":18.151951,"median":20.354497,"eighty":23.453762,"marketCap":18955455548},{"date":"2020-10-23","current":20.646716,"twenty":18.177598,"median":20.354561,"eighty":23.453762,"marketCap":19284383953},{"date":"2020-10-30","current":19.510752,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":19892519028},{"date":"2020-11-06","current":21.605879,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22028641289},{"date":"2020-11-13","current":21.688409,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22112785765},{"date":"2020-11-20","current":21.474582,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":21894775078},{"date":"2020-11-27","current":21.954754,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22384342937},{"date":"2020-12-04","current":22.759418,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":23204751576},{"date":"2020-12-11","current":22.309256,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22745781708},{"date":"2020-12-18","current":22.412419,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22850962303},{"date":"2020-12-24","current":22.547467,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22988653263},{"date":"2020-12-31","current":22.444305,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22883472668},{"date":"2021-01-08","current":22.879461,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":23327143541},{"date":"2021-01-15","current":22.697521,"twenty":18.188901,"median":20.368876,"eighty":23.453762,"marketCap":23141643219},{"date":"2021-01-22","current":23.226461,"twenty":18.188901,"median":20.396637,"eighty":23.453762,"marketCap":23680932814},{"date":"2021-01-29","current":21.543982,"twenty":18.188901,"median":20.433354,"eighty":23.453762,"marketCap":21965532932},{"date":"2021-02-05","current":22.569975,"twenty":18.188901,"median":20.433354,"eighty":23.453762,"marketCap":23011601756},{"date":"2021-02-12","current":24.515048,"twenty":18.188901,"median":20.437206,"eighty":23.464584,"marketCap":24994734061},{"date":"2021-02-19","current":24.712747,"twenty":18.188901,"median":20.437206,"eighty":23.474383,"marketCap":24523051585},{"date":"2021-02-26","current":23.942464,"twenty":18.188901,"median":20.437206,"eighty":23.474383,"marketCap":23758681803},{"date":"2021-03-05","current":23.633579,"twenty":18.188195,"median":20.437206,"eighty":23.465515,"marketCap":23452167605},{"date":"2021-03-12","current":24.606567,"twenty":18.188195,"median":20.437206,"eighty":23.468392,"marketCap":24417687330},{"date":"2021-03-19","current":24.268724,"twenty":18.188195,"median":20.437206,"eighty":23.504596,"marketCap":24082437425},{"date":"2021-03-26","current":24.782246,"twenty":18.188901,"median":20.437206,"eighty":23.528947,"marketCap":24592017280},{"date":"2021-04-01","current":25.581486,"twenty":18.188901,"median":20.437206,"eighty":23.53771,"marketCap":25385122768},{"date":"2021-04-09","current":26.57378,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26369799631},{"date":"2021-04-16","current":27.143287,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26934935184},{"date":"2021-04-23","current":27.370685,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27160587211},{"date":"2021-04-30","current":25.086197,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26369932452},{"date":"2021-05-07","current":26.241434,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27584286671},{"date":"2021-05-14","current":25.661987,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26975188115},{"date":"2021-05-21","current":25.561452,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26869508555},{"date":"2021-05-28","current":26.00015,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27330655727},{"date":"2021-06-04","current":26.256057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27599658244},{"date":"2021-06-11","current":26.460783,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27814860257},{"date":"2021-06-18","current":25.506615,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26811865158},{"date":"2021-06-25","current":26.389494,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27739923842},{"date":"2021-07-02","current":26.870234,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28245264285},{"date":"2021-07-09","current":27.201085,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28593046110},{"date":"2021-07-16","current":27.307104,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28704490010},{"date":"2021-07-23","current":28.173532,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29615255675},{"date":"2021-07-30","current":25.534863,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30232996863},{"date":"2021-08-06","current":26.920438,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31873502354},{"date":"2021-08-13","current":27.211197,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32217758489},{"date":"2021-08-20","current":27.683885,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32777415111},{"date":"2021-08-27","current":28.56591,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33821722827},{"date":"2021-09-03","current":28.606519,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33869803292},{"date":"2021-09-10","current":28.034746,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33192830335},{"date":"2021-09-17","current":27.168964,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32167754805},{"date":"2021-09-24","current":28.039619,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33198599991},{"date":"2021-10-01","current":25.195373,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29831044169},{"date":"2021-10-08","current":25.252225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29898356821},{"date":"2021-10-15","current":25.361057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30027212470},{"date":"2021-10-22","current":26.826225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31761955674},{"date":"2021-10-29","current":24.448613,"twenty":18.209726,"median":20.445084,"eighty":23.559209,"marketCap":27617446236},{"date":"2021-11-05","current":24.206851,"twenty":18.25988,"median":20.476776,"eighty":23.585226,"marketCap":27344348926},{"date":"2021-11-12","current":24.36008,"twenty":18.316708,"median":20.500391,"eighty":23.633689,"marketCap":27517438770},{"date":"2021-11-19","current":24.312409,"twenty":18.335884,"median":20.526625,"eighty":23.685403,"marketCap":27463588597},{"date":"2021-11-26","current":23.731839,"twenty":18.335884,"median":20.571649,"eighty":23.71847,"marketCap":26807770410},{"date":"2021-12-03","current":22.994635,"twenty":18.358346,"median":20.622319,"eighty":23.71847,"marketCap":25975015937},{"date":"2021-12-10","current":23.173403,"twenty":18.42636,"median":20.642806,"eighty":23.71847,"marketCap":26176954089},{"date":"2021-12-17","current":22.512814,"twenty":18.490282,"median":20.673954,"eighty":23.71847,"marketCap":25430744539},{"date":"2021-12-23","current":22.895887,"twenty":18.582914,"median":20.694594,"eighty":23.71847,"marketCap":25863469149},{"date":"2021-12-31","current":23.183618,"twenty":18.623239,"median":20.724722,"eighty":23.71847,"marketCap":26188493412},{"date":"2022-01-07","current":22.294887,"twenty":18.66629,"median":20.76334,"eighty":23.717498,"marketCap":25184572316},{"date":"2022-01-14","current":22.538352,"twenty":18.719303,"median":20.805969,"eighty":23.717498,"marketCap":25459592846},{"date":"2022-01-21","current":20.675763,"twenty":18.755012,"median":20.816743,"eighty":23.717498,"marketCap":23355589630},{"date":"2022-01-28","current":20.643414,"twenty":18.798497,"median":20.824188,"eighty":23.717498,"marketCap":23319048441},{"date":"2022-02-04","current":21.241009,"twenty":18.864201,"median":20.853766,"eighty":23.717498,"marketCap":23994098833},{"date":"2022-02-11","current":20.980519,"twenty":18.893053,"median":20.901695,"eighty":23.717498,"marketCap":23699846098},{"date":"2022-02-18","current":20.401013,"twenty":18.932837,"median":20.906866,"eighty":23.717498,"marketCap":22077976401},{"date":"2022-02-25","current":19.921807,"twenty":18.940705,"median":20.906866,"eighty":23.717498,"marketCap":21559379156},{"date":"2022-03-04","current":19.697346,"twenty":18.973429,"median":20.906866,"eighty":23.717498,"marketCap":21316467435},{"date":"2022-03-11","current":19.560175,"twenty":18.989397,"median":20.906866,"eighty":23.717498,"marketCap":21168021384},{"date":"2022-03-18","current":21.307764,"twenty":19.018486,"median":20.909817,"eighty":23.717498,"marketCap":23059262638},{"date":"2022-03-25","current":20.766208,"twenty":19.033922,"median":20.912647,"eighty":23.717498,"marketCap":22473189915},{"date":"2022-04-01","current":20.684262,"twenty":19.072128,"median":20.922129,"eighty":23.717498,"marketCap":22384507858},{"date":"2022-04-08","current":20.351133,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":22023996019},{"date":"2022-04-14","current":19.829172,"twenty":19.135719,"median":20.927853,"eighty":23.717498,"marketCap":21459129874},{"date":"2022-04-22","current":19.684876,"twenty":19.144527,"median":20.927853,"eighty":23.717498,"marketCap":21302972340},{"date":"2022-04-29","current":19.737634,"twenty":19.172867,"median":20.927853,"eighty":23.717498,"marketCap":21193541450},{"date":"2022-05-06","current":19.070361,"twenty":19.173881,"median":20.927853,"eighty":23.717498,"marketCap":20477047567},{"date":"2022-05-13","current":18.230423,"twenty":19.152318,"median":20.927853,"eighty":23.717498,"marketCap":19575153648},{"date":"2022-05-20","current":18.102724,"twenty":19.136154,"median":20.927853,"eighty":23.717498,"marketCap":19438034873},{"date":"2022-05-27","current":18.98223,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":20382416299},{"date":"2022-06-03","current":18.850934,"twenty":19.090593,"median":20.927853,"eighty":23.717498,"marketCap":20241435023},{"date":"2022-06-10","current":17.973226,"twenty":19.050309,"median":20.922129,"eighty":23.717498,"marketCap":19298984847},{"date":"2022-06-17","current":16.811342,"twenty":19.026669,"median":20.922129,"eighty":23.717498,"marketCap":18051397114},{"date":"2022-06-24","current":18.009197,"twenty":19.018252,"median":20.927169,"eighty":23.71847,"marketCap":19337609854},{"date":"2022-07-01","current":17.71423,"twenty":18.991937,"median":20.927169,"eighty":23.71847,"marketCap":19020884795},{"date":"2022-07-08","current":18.521793,"twenty":18.981359,"median":20.927169,"eighty":23.71847,"marketCap":19888016207},{"date":"2022-07-15","current":17.96783,"twenty":18.957453,"median":20.927169,"eighty":23.71847,"marketCap":19293191096},{"date":"2022-07-22","current":18.876114,"twenty":18.940495,"median":20.927169,"eighty":23.71847,"marketCap":20268472528},{"date":"2022-07-29","current":18.554893,"twenty":18.926714,"median":20.927169,"eighty":23.71847,"marketCap":18826518083},{"date":"2022-08-05","current":18.551092,"twenty":18.886993,"median":20.927169,"eighty":23.71847,"marketCap":18822660980},{"date":"2022-08-12","current":19.020571,"twenty":18.861943,"median":20.927169,"eighty":23.71847,"marketCap":19299013159},{"date":"2022-08-19","current":18.461757,"twenty":18.84171,"median":20.927169,"eighty":23.71847,"marketCap":18732019068},{"date":"2022-08-26","current":17.382145,"twenty":18.803542,"median":20.927169,"eighty":23.71847,"marketCap":17636601912},{"date":"2022-09-02","current":16.823331,"twenty":18.759298,"median":20.927169,"eighty":23.71847,"marketCap":17069607821},{"date":"2022-09-09","current":17.2662,"twenty":18.749445,"median":20.927169,"eighty":23.71847,"marketCap":17518960281},{"date":"2022-09-16","current":16.294929,"twenty":18.711135,"median":20.927169,"eighty":23.71847,"marketCap":16533470552},{"date":"2022-09-23","current":15.732314,"twenty":18.677515,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-09-30","current":15.264735,"twenty":18.646615,"median":20.927169,"eighty":23.71847,"marketCap":15488195731},{"date":"2022-10-07","current":15.148791,"twenty":18.612397,"median":20.927169,"eighty":23.71847,"marketCap":15370554100},{"date":"2022-10-14","current":15.099372,"twenty":18.582027,"median":20.927169,"eighty":23.71847,"marketCap":15320411765},{"date":"2022-10-21","current":15.732314,"twenty":18.510284,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-10-28","current":17.549132,"twenty":18.432873,"median":20.906988,"eighty":23.71847,"marketCap":16960341431},{"date":"2022-11-04","current":17.16043,"twenty":18.343479,"median":20.861701,"eighty":23.71847,"marketCap":16584680122},{"date":"2022-11-11","current":18.594267,"twenty":18.300793,"median":20.838768,"eighty":23.71847,"marketCap":17970410358},{"date":"2022-11-18","current":18.052859,"twenty":18.223948,"median":20.808662,"eighty":23.71847,"marketCap":17447167820},{"date":"2022-11-25","current":18.062775,"twenty":18.16358,"median":20.781849,"eighty":23.71847,"marketCap":17456751017},{"date":"2022-12-02","current":18.705325,"twenty":18.140926,"median":20.742947,"eighty":23.71847,"marketCap":18077742160},{"date":"2022-12-09","current":18.84613,"twenty":18.140926,"median":20.69198,"eighty":23.71847,"marketCap":18213823552},{"date":"2022-12-16","current":18.08459,"twenty":18.133534,"median":20.655143,"eighty":23.71847,"marketCap":17477834050},{"date":"2022-12-23","current":18.098472,"twenty":18.100852,"median":20.630903,"eighty":23.71847,"marketCap":17491250525},{"date":"2022-12-30","current":18.30274,"twenty":18.097295,"median":20.571649,"eighty":23.71847,"marketCap":17688664376},{"date":"2023-01-06","current":19.460915,"twenty":18.119018,"median":20.571649,"eighty":23.71847,"marketCap":18807981745},{"date":"2023-01-13","current":19.47678,"twenty":18.187325,"median":20.571649,"eighty":23.71847,"marketCap":18823314859},{"date":"2023-01-20","current":19.207068,"twenty":18.223948,"median":20.571649,"eighty":23.71847,"marketCap":18562651911},{"date":"2023-01-27","current":19.571973,"twenty":18.300793,"median":20.571649,"eighty":23.71847,"marketCap":18915313547},{"date":"2023-02-03","current":20.137178,"twenty":18.343479,"median":20.571649,"eighty":23.71847,"marketCap":19461555756},{"date":"2023-02-10","current":19.02065,"twenty":18.402295,"median":20.571649,"eighty":23.71847,"marketCap":18382487814},{"date":"2023-02-17","current":19.238799,"twenty":18.439122,"median":20.571649,"eighty":23.71847,"marketCap":18593318140},{"date":"2023-02-24","current":19.321001,"twenty":18.510284,"median":20.571649,"eighty":23.71847,"marketCap":18810637080},{"date":"2023-03-03","current":19.509691,"twenty":18.566379,"median":20.571649,"eighty":23.71847,"marketCap":18994342183},{"date":"2023-03-10","current":18.680244,"twenty":18.605273,"median":20.571649,"eighty":23.71847,"marketCap":18186805169},{"date":"2023-03-17","current":18.872864,"twenty":18.624479,"median":20.571649,"eighty":23.71847,"marketCap":18374337461},{"date":"2023-03-24","current":18.853209,"twenty":18.654805,"median":20.571649,"eighty":23.71847,"marketCap":18355201513},{"date":"2023-03-31","current":19.835966,"twenty":18.677977,"median":20.565819,"eighty":23.717498,"marketCap":19311998923},{"date":"2023-04-06","current":19.301346,"twenty":18.696183,"median":20.565819,"eighty":23.717498,"marketCap":18791501132},{"date":"2023-04-14","current":19.547035,"twenty":18.713019,"median":20.571649,"eighty":23.71847,"marketCap":19030700484},{"date":"2023-04-21","current":19.299381,"twenty":18.737278,"median":20.571649,"eighty":23.71847,"marketCap":18789587537},{"date":"2023-04-28","current":19.059278,"twenty":18.754469,"median":20.571649,"eighty":23.71847,"marketCap":18555827585},{"date":"2023-05-05","current":20.150248,"twenty":18.759298,"median":20.571649,"eighty":23.71847,"marketCap":19431287567},{"date":"2023-05-12","current":20.543018,"twenty":18.803542,"median":20.598583,"eighty":23.71847,"marketCap":19810042730},{"date":"2023-05-19","current":20.681875,"twenty":18.846442,"median":20.604588,"eighty":23.71847,"marketCap":19943946070},{"date":"2023-05-26","current":20.558887,"twenty":18.846442,"median":20.6303,"eighty":23.71847,"marketCap":19825345969},{"date":"2023-06-02","current":20.604512,"twenty":18.846442,"median":20.630903,"eighty":23.71847,"marketCap":19869342780},{"date":"2023-06-09","current":20.955624,"twenty":18.846442,"median":20.646716,"eighty":23.71847,"marketCap":20207926941},{"date":"2023-06-16","current":21.056791,"twenty":18.846442,"median":20.681875,"eighty":23.71847,"marketCap":20305485088},{"date":"2023-06-23","current":20.511279,"twenty":18.846338,"median":20.697761,"eighty":23.719443,"marketCap":19779436252},{"date":"2023-06-30","current":20.550952,"twenty":18.848036,"median":20.700929,"eighty":23.720415,"marketCap":19817694349},{"date":"2023-07-07","current":21.306735,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20546511101},{"date":"2023-07-14","current":21.340458,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20579030483},{"date":"2023-07-21","current":21.150024,"twenty":18.848036,"median":20.800582,"eighty":23.720415,"marketCap":20395391617},{"date":"2023-07-28","current":20.864374,"twenty":18.848036,"median":20.819436,"eighty":23.720415,"marketCap":20119933317},{"date":"2023-08-04","current":20.470028,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":20355129646},{"date":"2023-08-11","current":19.982921,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19870757204},{"date":"2023-08-18","current":19.597857,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19487854088},{"date":"2023-08-25","current":19.699899,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19589323414},{"date":"2023-09-01","current":20.412268,"twenty":18.848036,"median":20.810744,"eighty":23.720415,"marketCap":20297694179},{"date":"2023-09-08","current":19.778837,"twenty":18.848036,"median":20.792962,"eighty":23.720415,"marketCap":19667818553},{"date":"2023-09-15","current":20.518161,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20402992536},{"date":"2023-09-22","current":20.223587,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20110071652},{"date":"2023-09-29","current":20.244765,"twenty":18.848036,"median":20.69198,"eighty":23.720415,"marketCap":20131131323},{"date":"2023-10-06","current":20.136947,"twenty":18.847312,"median":20.668899,"eighty":23.721388,"marketCap":20023918451},{"date":"2023-10-13","current":20.714544,"twenty":18.847076,"median":20.675763,"eighty":23.722847,"marketCap":20598273125},{"date":"2023-10-19","current":20.227437,"twenty":18.847076,"median":20.681875,"eighty":23.722847,"marketCap":20113900683},{"date":"2023-10-27","current":19.418802,"twenty":18.84613,"median":20.69198,"eighty":23.728683,"marketCap":19309804139},{"date":"2023-11-03","current":21.039817,"twenty":18.84613,"median":20.70814,"eighty":23.728683,"marketCap":21897841762},{"date":"2023-11-10","current":21.207106,"twenty":18.84613,"median":20.747337,"eighty":23.728683,"marketCap":22071953042},{"date":"2023-11-17","current":21.900161,"twenty":18.847312,"median":20.764602,"eighty":23.728683,"marketCap":22793271203},{"date":"2023-11-24","current":22.249446,"twenty":18.850934,"median":20.789366,"eighty":23.728683,"marketCap":23156800249},{"date":"2023-12-01","current":22.471885,"twenty":18.850934,"median":20.810744,"eighty":23.728683,"marketCap":23388310852},{"date":"2023-12-08","current":22.867128,"twenty":18.851389,"median":20.836694,"eighty":23.727224,"marketCap":23799672668},{"date":"2023-12-15","current":23.089568,"twenty":18.851389,"median":20.863038,"eighty":23.727224,"marketCap":24031183271},{"date":"2023-12-22","current":23.424146,"twenty":18.877323,"median":20.901695,"eighty":23.727224,"marketCap":24379405831},{"date":"2023-12-29","current":23.670483,"twenty":18.903642,"median":20.913702,"eighty":23.728683,"marketCap":24635789474},{"date":"2024-01-05","current":22.760505,"twenty":18.927353,"median":20.927511,"eighty":23.728683,"marketCap":23688700643},{"date":"2024-01-12","current":22.644689,"twenty":18.939452,"median":20.953707,"eighty":23.728683,"marketCap":23568162064},{"date":"2024-01-19","current":22.846907,"twenty":18.937883,"median":20.990734,"eighty":23.728683,"marketCap":23778626249},{"date":"2024-01-26","current":22.98662,"twenty":18.939452,"median":21.005717,"eighty":23.728683,"marketCap":23924037868},{"date":"2024-02-02","current":22.245769,"twenty":18.939452,"median":21.033426,"eighty":23.728683,"marketCap":23152973627},{"date":"2024-02-09","current":22.486592,"twenty":18.939452,"median":21.081231,"eighty":23.728683,"marketCap":23403617338},{"date":"2024-02-16","current":22.78808,"twenty":18.939452,"median":21.107003,"eighty":23.728683,"marketCap":23717400304},{"date":"2024-02-23","current":19.917765,"twenty":18.932406,"median":21.092262,"eighty":23.728683,"marketCap":25686667232},{"date":"2024-03-01","current":20.424855,"twenty":18.933174,"median":21.056791,"eighty":23.728683,"marketCap":26340628224},{"date":"2024-03-08","current":21.031578,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":27123080086},{"date":"2024-03-15","current":21.864335,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28197033621},{"date":"2024-03-22","current":22.029399,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28409906554},{"date":"2024-03-28","current":22.005606,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28379222167},{"date":"2024-04-05","current":21.54759,"twenty":18.932406,"median":21.02406,"eighty":23.700864,"marketCap":27788547723},{"date":"2024-04-12","current":21.723064,"twenty":18.932406,"median":21.02406,"eighty":23.672883,"marketCap":28014845075},{"date":"2024-04-19","current":20.925996,"twenty":18.932406,"median":21.013149,"eighty":23.655789,"marketCap":26986918120},{"date":"2024-04-26","current":21.302994,"twenty":18.933174,"median":21.006158,"eighty":23.633855,"marketCap":27473108286},{"date":"2024-05-03","current":23.294145,"twenty":18.933174,"median":21.005276,"eighty":23.633855,"marketCap":31756209116},{"date":"2024-05-10","current":23.853498,"twenty":18.933174,"median":21.005276,"eighty":23.65599,"marketCap":32518757657},{"date":"2024-05-17","current":23.949306,"twenty":18.933174,"median":21.011165,"eighty":23.698059,"marketCap":32649370505},{"date":"2024-05-24","current":22.927818,"twenty":18.933174,"median":21.031578,"eighty":23.716525,"marketCap":31256807050},{"date":"2024-05-31","current":22.933454,"twenty":18.933174,"median":21.062806,"eighty":23.716525,"marketCap":31264490158},{"date":"2024-06-07","current":23.094074,"twenty":18.933174,"median":21.085776,"eighty":23.716525,"marketCap":31483458757},{"date":"2024-06-14","current":22.815103,"twenty":18.932406,"median":21.081231,"eighty":23.717498,"marketCap":31103144875},{"date":"2024-06-21","current":22.53754,"twenty":18.931639,"median":21.076686,"eighty":23.71847,"marketCap":30724751771},{"date":"2024-06-28","current":22.826374,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":31118511093},{"date":"2024-07-05","current":22.705205,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":30953324255},{"date":"2024-07-12","current":23.495625,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":32030880253},{"date":"2024-07-15","current":23.78305,"twenty":18.929336,"median":21.059798,"eighty":23.728683,"marketCap":32422718798},{"date":"2024-08-02","current":23.896097,"twenty":18.905229,"median":21.031578,"eighty":23.743758,"marketCap":32880097588},{"date":"2024-08-09","current":23.345702,"twenty":18.905229,"median":21.076686,"eighty":23.743758,"marketCap":32122775102},{"date":"2024-08-16","current":23.86257,"twenty":18.905229,"median":21.117151,"eighty":23.751007,"marketCap":32833966269},{"date":"2024-08-23","current":24.816682,"twenty":18.905229,"median":21.144595,"eighty":23.776339,"marketCap":34146786721},{"date":"2024-08-30","current":25.235765,"twenty":18.905229,"median":21.161927,"eighty":23.800498,"marketCap":34723428208},{"date":"2024-09-06","current":25.253925,"twenty":18.905229,"median":21.175938,"eighty":23.842475,"marketCap":34748416006},{"date":"2024-09-13","current":25.53052,"twenty":18.905229,"median":21.175938,"eighty":23.862228,"marketCap":35128999388},{"date":"2024-09-20","current":23.993883,"twenty":18.905229,"median":21.175938,"eighty":23.89777,"marketCap":33014647269},{"date":"2024-09-27","current":24.422744,"twenty":18.905229,"median":21.175938,"eighty":23.924172,"marketCap":33604743724},{"date":"2024-10-04","current":23.626487,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32509124898},{"date":"2024-10-11","current":23.147336,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31849831465},{"date":"2024-10-18","current":23.261885,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32007446805},{"date":"2024-10-25","current":22.620689,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31125185329},{"date":"2024-10-31","current":25.925009,"twenty":18.905229,"median":21.175938,"eighty":23.944954,"marketCap":39349756647},{"date":"2024-11-08","current":26.610709,"twenty":18.904435,"median":21.169924,"eighty":23.971211,"marketCap":40390531979},{"date":"2024-11-15","current":26.741017,"twenty":18.904435,"median":21.169924,"eighty":24.024541,"marketCap":40588317697},{"date":"2024-11-22","current":26.455098,"twenty":18.904435,"median":21.169924,"eighty":24.05114,"marketCap":40154341267},{"date":"2024-11-29","current":26.896628,"twenty":18.904435,"median":21.169924,"eighty":24.108129,"marketCap":40824508409},{"date":"2024-12-06","current":27.401414,"twenty":18.904435,"median":21.169924,"eighty":24.181624,"marketCap":41590688035},{"date":"2024-12-13","current":27.322976,"twenty":18.904435,"median":21.169924,"eighty":24.252772,"marketCap":41471632554},{"date":"2024-12-20","current":25.988266,"twenty":18.904435,"median":21.169924,"eighty":24.308283,"marketCap":39445769131},{"date":"2024-12-27","current":26.652458,"twenty":18.904435,"median":21.169924,"eighty":24.354792,"marketCap":40453900219},{"date":"2025-01-03","current":25.878199,"twenty":18.904435,"median":21.169924,"eighty":24.369868,"marketCap":39278707408},{"date":"2025-01-10","current":26.743547,"twenty":18.903642,"median":21.16391,"eighty":24.448613,"marketCap":40592158196},{"date":"2025-01-17","current":27.144593,"twenty":18.903642,"median":21.16391,"eighty":24.515048,"marketCap":41200877348},{"date":"2025-01-24","current":27.273636,"twenty":18.903642,"median":21.16391,"eighty":24.559645,"marketCap":41396742817},{"date":"2025-01-31","current":27.458345,"twenty":18.903642,"median":21.16391,"eighty":24.608652,"marketCap":41677099271},{"date":"2025-02-07","current":27.80499,"twenty":18.903642,"median":21.16391,"eighty":24.65324,"marketCap":42203247686},{"date":"2025-02-14","current":26.596792,"twenty":18.903642,"median":21.16391,"eighty":24.712747,"marketCap":40369409232},{"date":"2025-02-21","current":31.218127,"twenty":18.903642,"median":21.183122,"eighty":24.764871,"marketCap":44062388512},{"date":"2025-02-28","current":30.543354,"twenty":18.929336,"median":21.220009,"eighty":24.848918,"marketCap":43109989826},{"date":"2025-03-07","current":30.250271,"twenty":18.973013,"median":21.260157,"eighty":24.952694,"marketCap":42696321710},{"date":"2025-03-14","current":28.540847,"twenty":19.010875,"median":21.298044,"eighty":25.086928,"marketCap":40283578371},{"date":"2025-03-21","current":28.450877,"twenty":19.021308,"median":21.311217,"eighty":25.143344,"marketCap":40156591880},{"date":"2025-03-28","current":29.575498,"twenty":19.057184,"median":21.339962,"eighty":25.205294,"marketCap":41743923024},{"date":"2025-04-04","current":25.265131,"twenty":19.100846,"median":21.371811,"eighty":25.238595,"marketCap":35660115658},{"date":"2025-04-11","current":25.468245,"twenty":19.135681,"median":21.420661,"eighty":25.252225,"marketCap":35946797283},{"date":"2025-04-17","current":25.758601,"twenty":19.154109,"median":21.438737,"eighty":25.265131,"marketCap":36356617324},{"date":"2025-04-25","current":27.142227,"twenty":19.208374,"median":21.54023,"eighty":25.366255,"marketCap":38309515640},{"date":"2025-05-02","current":24.493812,"twenty":19.238006,"median":21.624039,"eighty":25.455075,"marketCap":35962893151},{"date":"2025-05-09","current":24.969841,"twenty":19.270803,"median":21.6812,"eighty":25.455075,"marketCap":36661818636},{"date":"2025-05-13","current":25.962549,"twenty":19.287588,"median":21.707449,"eighty":25.460921,"marketCap":38119357458}],"updateTime":1747237198283}}}