US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GRINDR INC

24.00

-0.4500-1.84%

Post-market: 23.13-0.8749-3.65%19:53 EDT

Volume:3.79M

Turnover:87.26M

Market Cap:5.00B

PE:-32.22

High:24.08

Open:21.65

Low:21.03

Close:24.45

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRND/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":24,"timestamp":1746820800000,"preClose":24.45,"halted":0,"volume":3785019,"hourTrading":{"tag":"盘后","latestPrice":23.1251,"preClose":24,"latestTime":"19:53 EDT","volume":1071,"amount":25354.1735,"timestamp":1746834807203},"delay":0,"floatShares":14636099,"shares":208246400,"eps":-0.74483,"marketStatus":"Market Closed","change":-0.45,"latestTime":"05-09 16:00:00 EDT","open":21.645,"high":24.08,"low":21.03,"amount":87264415.469028,"amplitude":0.124744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.74483,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":24.45,"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":24.45,"latestTime":"09:29 EDT","volume":16880,"amount":377233.21032,"timestamp":1746797381846},"postHourTrading":{"tag":"盘后","latestPrice":23.1251,"preClose":24,"latestTime":"19:53 EDT","volume":1071,"amount":25354.1735,"timestamp":1746834807203},"volumeRatio":1.9114469696015002,"impliedVol":0.4237,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","floatShares":14636099,"roa":"12.69%","roe":"-966.61%","lyrEps":-0.74483,"volumeRatio":1.9114469696015002,"shares":208246400,"dividePrice":0,"high":24.08,"amplitude":0.124744,"preClose":24.45,"low":21.03,"week52Low":8.95,"pbRate":"-37.99","psRate":"14.50","week52High":24.795,"institutionHeld":0,"latestPrice":24,"eps":-0.74483,"divideRate":0,"volume":3785019,"delay":0,"ttmEps":-0.74483,"open":21.645,"prevYearClose":17.84,"prevWeekClose":23.15,"prevMonthClose":21.97,"prevQuarterClose":17.9,"fiveDayClose":23.15,"twentyDayClose":17.55,"sixtyDayClose":18.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GRND\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19624370","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014425000025-GRND","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GRND","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000025/0001820144-25-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000025/grnd-20250331.htm","primary":true,"translateUrl":"","linkName":"grnd-20250331.htm","type":"10-Q","id":"NTFILE54HPrvBdfcaxvrF6","market":"us","size":1046932},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000025/grindr-10xqq12025x311certi.htm","primary":false,"translateUrl":"","linkName":"grindr-10xqq12025x311certi.htm","type":"EX-31.1","id":"NTFILE6ekWxrYmEauiwhgg","market":"us","size":11963},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000025/grindr-10xqq12025x312certi.htm","primary":false,"translateUrl":"","linkName":"grindr-10xqq12025x312certi.htm","type":"EX-31.2","id":"NTFILEF2CSrpBuMPitvvt2","market":"us","size":11459},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000025/grindr-10xqq12025x321certi.htm","primary":false,"translateUrl":"","linkName":"grindr-10xqq12025x321certi.htm","type":"EX-32.1","id":"NTFILE5qoQGB3L7BXBLcCr","market":"us","size":6970}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19617681","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014425000023-GRND","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/0001820144-25-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/exhibit991-q12025earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q12025earningsr.htm","type":"EX-99.1","id":"NTFILE3eNDkrAVdQkKj9zf","market":"us","size":58174},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd-20250508.htm","primary":false,"translateUrl":"","linkName":"grnd-20250508.htm","type":"8-K","id":"NTFILE4HaYs5gaCmMye5YE","market":"us","size":30648},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal.htm","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal.htm","type":"EX-99.2","id":"NTFILEEpTq3eQg1u5g76g5","market":"us","size":33055},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal001.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal001.jpg","type":"GRAPHIC","id":"NTFILEEmkuCZF6iZ7KhiWt","market":"us","size":55177},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal002.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal002.jpg","type":"GRAPHIC","id":"NTFILEC7oKgJsjyPRm55sb","market":"us","size":143713},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal003.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal003.jpg","type":"GRAPHIC","id":"NTFILEDWTm8Wu5YDDk4uMU","market":"us","size":183082},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal004.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal004.jpg","type":"GRAPHIC","id":"NTFILEDtWMTjzACgKzSZoD","market":"us","size":212529},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal005.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal005.jpg","type":"GRAPHIC","id":"NTFILE6sgMhR1Pg9bDKkzZ","market":"us","size":189250},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal006.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal006.jpg","type":"GRAPHIC","id":"NTFILE6FNLuUQzpzVaC6Aa","market":"us","size":186607},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal007.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal007.jpg","type":"GRAPHIC","id":"NTFILEEe8JTZEq687DR7Gs","market":"us","size":81263},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal008.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal008.jpg","type":"GRAPHIC","id":"NTFILE28kTRpQfN8SFEQNG","market":"us","size":178421},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal009.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal009.jpg","type":"GRAPHIC","id":"NTFILE6JV26seXefDXHHHN","market":"us","size":164061},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal010.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal010.jpg","type":"GRAPHIC","id":"NTFILEEqVB9iqd9NJtNAiu","market":"us","size":91076},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal011.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal011.jpg","type":"GRAPHIC","id":"NTFILEBrqQjwECtctMgi7D","market":"us","size":130999},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal012.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal012.jpg","type":"GRAPHIC","id":"NTFILE5Au8eVM2cFKMu2Sq","market":"us","size":78859},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal013.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal013.jpg","type":"GRAPHIC","id":"NTFILE4UQJS7KsiEtNz9Z1","market":"us","size":200663},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal014.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal014.jpg","type":"GRAPHIC","id":"NTFILE6HHdzDY1sesL9w25","market":"us","size":127875},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal015.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal015.jpg","type":"GRAPHIC","id":"NTFILEG6hgExpp51m3hGzP","market":"us","size":150037},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal016.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal016.jpg","type":"GRAPHIC","id":"NTFILEE7zMQLf5s1fsgDzE","market":"us","size":174844},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal017.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal017.jpg","type":"GRAPHIC","id":"NTFILECNnw351T2Esr12JA","market":"us","size":268219},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal018.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal018.jpg","type":"GRAPHIC","id":"NTFILE3CC65iQcZxFk8Gzq","market":"us","size":183101},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000023/grnd_shlx2025q1xfinal019.jpg","primary":false,"translateUrl":"","linkName":"grnd_shlx2025q1xfinal019.jpg","type":"GRAPHIC","id":"NTFILECbgv1gxNNHPRdYBS","market":"us","size":130130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19587626","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014425000020-GRND","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000020/0001820144-25-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000020/grnd-20250424.htm","primary":true,"translateUrl":"","linkName":"grnd-20250424.htm","type":"8-K","id":"NTFILEFYhLM6fpVRwgkYy5","market":"us","size":25997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19587609","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014425000018-GRND","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"GRND","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000018/0001820144-25-000018-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000018/grnd-20241231.htm","primary":true,"translateUrl":"","linkName":"grnd-20241231.htm","type":"10-K/A","id":"NTFILE7DVdf2oiT42Fx4he","market":"us","size":568741},{"description":"EX-10.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000018/exhibit101atzemploymentagr.htm","primary":false,"translateUrl":"","linkName":"exhibit101atzemploymentagr.htm","type":"EX-10.18","id":"NTFILEAKgj4QuXYzTPyQri","market":"us","size":85537},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000018/exhibit311-202410xkacertif.htm","primary":false,"translateUrl":"","linkName":"exhibit311-202410xkacertif.htm","type":"EX-31.1","id":"NTFILENxmcaZVLfLM685Cd","market":"us","size":4187},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000018/exhibit312-202410xkacertif.htm","primary":false,"translateUrl":"","linkName":"exhibit312-202410xkacertif.htm","type":"EX-31.2","id":"NTFILE6mxHbeQsBTeJH5s8","market":"us","size":3839}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19255277","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014425000015-GRND","pdf_url":"","pub_time":1742270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000015/0001820144-25-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000015/exhibit101-amendmenttoempl.htm","primary":true,"translateUrl":"","linkName":"exhibit101-amendmenttoempl.htm","type":"EX-10.1","id":"NTFILECDV4Da6ZWLH6oEVp","market":"us","size":56881},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000015/grnd-20250318.htm","primary":false,"translateUrl":"","linkName":"grnd-20250318.htm","type":"8-K","id":"NTFILE4mMEMTLHtW8LtggQ","market":"us","size":37733}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-18 12:00","pubTimestamp":1742270400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19217244","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014425000013-GRND","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GRND","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000013/0001820144-25-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000013/grnd-20241231.htm","primary":true,"translateUrl":"","linkName":"grnd-20241231.htm","type":"10-K","id":"NTFILEETHsP48g7ALXU28U","market":"us","size":1957316},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000013/exhibit42-descriptionofsec.htm","primary":false,"translateUrl":"","linkName":"exhibit42-descriptionofsec.htm","type":"EX-4.2","id":"NTFILEDFbWYCeiy2N4pzFi","market":"us","size":14203},{"description":"EX-10.16","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000013/exhibit1016-balanceemploym.htm","primary":false,"translateUrl":"","linkName":"exhibit1016-balanceemploym.htm","type":"EX-10.16","id":"NTFILE36GbAo6kEpdYhoUA","market":"us","size":72881},{"description":"EX-19.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000013/exhibit191-insidertradingp.htm","primary":false,"translateUrl":"","linkName":"exhibit191-insidertradingp.htm","type":"EX-19.1","id":"NTFILE262LCMVwEUniasKE","market":"us","size":60425},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000013/exhibit231-eyconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit231-eyconsent.htm","type":"EX-23.1","id":"NTFILEDtwDRfvhUrkCZyRg","market":"us","size":4326},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000013/exhibit311-certificationge.htm","primary":false,"translateUrl":"","linkName":"exhibit311-certificationge.htm","type":"EX-31.1","id":"NTFILE9GxRU83RerPSLLB8","market":"us","size":10168},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000013/exhibit312-certificationva.htm","primary":false,"translateUrl":"","linkName":"exhibit312-certificationva.htm","type":"EX-31.2","id":"NTFILE2BRDetV5EzNbHnuj","market":"us","size":9685},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000013/exhibit321-certificationfy.htm","primary":false,"translateUrl":"","linkName":"exhibit321-certificationfy.htm","type":"EX-32.1","id":"NTFILEDHixx4kzvHQ1JHfA","market":"us","size":7618}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19207060","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014425000010-GRND","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/0001820144-25-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/exhibit991-fy2024earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-fy2024earningsr.htm","type":"EX-99.1","id":"NTFILE617q9nJYN1vShfJg","market":"us","size":63055},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grnd-20250305.htm","primary":false,"translateUrl":"","linkName":"grnd-20250305.htm","type":"8-K","id":"NTFILE7YhhpobMZAKDFQDL","market":"us","size":30479},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal.htm","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal.htm","type":"EX-99.2","id":"NTFILE4VugPWA2y7jhUN32","market":"us","size":41307},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal001.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal001.jpg","type":"GRAPHIC","id":"NTFILE85NFDRTLyiqzRZ2c","market":"us","size":170794},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal002.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal002.jpg","type":"GRAPHIC","id":"NTFILE75DXvoYgPV1JCus1","market":"us","size":190619},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal003.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal003.jpg","type":"GRAPHIC","id":"NTFILE9fhuJT8PWtWAmcd8","market":"us","size":164099},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal004.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal004.jpg","type":"GRAPHIC","id":"NTFILEPqVNGh8K3gqvy7eG","market":"us","size":153601},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal005.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal005.jpg","type":"GRAPHIC","id":"NTFILEG5FDCpfb7Qed4Uee","market":"us","size":196221},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal006.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal006.jpg","type":"GRAPHIC","id":"NTFILELNZsjZSfnwTQQQ1K","market":"us","size":144235},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal007.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal007.jpg","type":"GRAPHIC","id":"NTFILEFRdHAjxxjsCbGr1b","market":"us","size":143334},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal008.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal008.jpg","type":"GRAPHIC","id":"NTFILEW28tH8AqM1ZrpDNK","market":"us","size":159075},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal009.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal009.jpg","type":"GRAPHIC","id":"NTFILED8rmZaykdynqMvE3","market":"us","size":206128},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal010.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal010.jpg","type":"GRAPHIC","id":"NTFILE9WtLLYnkC75XmAtM","market":"us","size":251105},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal011.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal011.jpg","type":"GRAPHIC","id":"NTFILE2xoUBr2BZK6MDK9D","market":"us","size":191199},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal012.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal012.jpg","type":"GRAPHIC","id":"NTFILE8tmdRagnsmKdrQMJ","market":"us","size":198539},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal013.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal013.jpg","type":"GRAPHIC","id":"NTFILE5wfgXPt9Ti7dcoXg","market":"us","size":207556},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal014.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal014.jpg","type":"GRAPHIC","id":"NTFILE8HdJAmysJaRFCRmF","market":"us","size":155850},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal015.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal015.jpg","type":"GRAPHIC","id":"NTFILEBXhLrjmiuFjy9QAB","market":"us","size":81004},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal016.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal016.jpg","type":"GRAPHIC","id":"NTFILEECWRQStFE7TfEMCR","market":"us","size":189105},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal017.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal017.jpg","type":"GRAPHIC","id":"NTFILE4etpbKshQbn8qyst","market":"us","size":237315},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal018.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal018.jpg","type":"GRAPHIC","id":"NTFILEFGofyfCicN5c8zzm","market":"us","size":138866},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal019.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal019.jpg","type":"GRAPHIC","id":"NTFILEA8aM12PxErT2W1g2","market":"us","size":166628},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal020.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal020.jpg","type":"GRAPHIC","id":"NTFILE7nRg1CssbhCgKAJN","market":"us","size":184777},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal021.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal021.jpg","type":"GRAPHIC","id":"NTFILE7TfCgwNn6a6RDjjX","market":"us","size":293716},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal022.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal022.jpg","type":"GRAPHIC","id":"NTFILEBr6c89DafT2eeH9o","market":"us","size":176941},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000010/grindr_q42024xshlxvfinal023.jpg","primary":false,"translateUrl":"","linkName":"grindr_q42024xshlxvfinal023.jpg","type":"GRAPHIC","id":"NTFILE6zZXBzk5HiyorN66","market":"us","size":107014}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19159452","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666125000127-GRND","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"GRND","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000087666125000127/0000876661-25-000127-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666125000127/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEhV8xAnYhfiZN8Nq9","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666125000127/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE6U35RM8JzbKkAZCL","market":"us","size":1000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19123492","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000869-GRND","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRND","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000195004725000869/0001950047-25-000869-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768514/000195004725000869/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8deVYcgQNAxejoGf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19123508","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000056-GRND","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRND","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000196922325000056/0001969223-25-000056-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060571/000196922325000056/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4Ma4amLkGW7ovuQu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19123517","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014425000007-GRND","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000007/0001820144-25-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000007/exhibit991-pressrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressrelease.htm","type":"EX-99.1","id":"NTFILECbZWivAiGNNHcatB","market":"us","size":16074},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000007/grnd-20250207.htm","primary":false,"translateUrl":"","linkName":"grnd-20250207.htm","type":"8-K","id":"NTFILE6CHuHxhE2TESDJ9i","market":"us","size":33546},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000007/exhibit992-noticeofwarrant.htm","primary":false,"translateUrl":"","linkName":"exhibit992-noticeofwarrant.htm","type":"EX-99.2","id":"NTFILEBLvPjwFhWDP3t2Do","market":"us","size":18606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19123469","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000024-GRND","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRND","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000196922325000024/0001969223-25-000024-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060571/000196922325000024/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC8PZ36ve3gUwFo9V","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19084894","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000012-GRND","pdf_url":"","pub_time":1738126800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRND","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000196922325000012/0001969223-25-000012-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060571/000196922325000012/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE37mwuc8jbqxLKkXF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-29 13:00","pubTimestamp":1738126800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070303","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014425000005-GRND","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000005/0001820144-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000005/exhibit991-2025warrantrede.htm","primary":true,"translateUrl":"","linkName":"exhibit991-2025warrantrede.htm","type":"EX-99.1","id":"NTFILE6txqzQrN6KsjVFbQ","market":"us","size":21115},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000005/grnd-20250123.htm","primary":false,"translateUrl":"","linkName":"grnd-20250123.htm","type":"8-K","id":"NTFILEDVxrgK2beSFtDkuY","market":"us","size":40578},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000005/exhibit992-redemptionnotice.htm","primary":false,"translateUrl":"","linkName":"exhibit992-redemptionnotice.htm","type":"EX-99.2","id":"NTFILEJBPDn4sFQmXkkw4f","market":"us","size":48745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19060712","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014425000002-GRND","pdf_url":"","pub_time":1737435600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000002/0001820144-25-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000002/exhibit991-2025productupda.htm","primary":true,"translateUrl":"","linkName":"exhibit991-2025productupda.htm","type":"EX-99.1","id":"NTFILE6qcPBWo2cqvPqqgz","market":"us","size":22488},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014425000002/grnd-20250121.htm","primary":false,"translateUrl":"","linkName":"grnd-20250121.htm","type":"8-K","id":"NTFILEFftrUdKDzDkDJp5F","market":"us","size":43570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-21 13:00","pubTimestamp":1737435600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19034429","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025004258-GRND","pdf_url":"","pub_time":1736485200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRND","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000095017025004258/0000950170-25-004258-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000095017025004258/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECtXpEd5WnzWbfzkG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-10 13:00","pubTimestamp":1736485200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19034401","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025004253-GRND","pdf_url":"","pub_time":1736485200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRND","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000095017025004253/0000950170-25-004253-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000095017025004253/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4ojF1UjqHhJrMNL1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-10 13:00","pubTimestamp":1736485200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18923027","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524273555-GRND","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"GRND","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000119312524273555/0001193125-24-273555-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000119312524273555/d914415dsc13da.htm","primary":true,"translateUrl":"","linkName":"d914415dsc13da.htm","type":"SC 13D/A","id":"NTFILEHcuwa5h2mJVH98uC","market":"us","size":84340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18842222","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014424000059-GRND","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000059/0001820144-24-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000059/grnd-20241111.htm","primary":true,"translateUrl":"","linkName":"grnd-20241111.htm","type":"8-K","id":"NTFILE9iFqW8TNPv4S7mFu","market":"us","size":31531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18829277","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524257376-GRND","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"GRND","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000119312524257376/0001193125-24-257376-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000119312524257376/d890031dsc13da.htm","primary":true,"translateUrl":"","linkName":"d890031dsc13da.htm","type":"SC 13D/A","id":"NTFILEE8Tk4E3a93Uf4Kdb","market":"us","size":76693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GRND","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-03-05","symbol":"GRND","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"GRND","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-08","symbol":"GRND","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-09","symbol":"GRND","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRND","date":"2025-05-09","current":-38.867066,"percent":0.360111,"low":-276.539971,"twenty":-66.537246,"median":-28.634861,"eighty":224.624877,"high":1468.439712,"avg":103.913953,"sd":361.376523,"marketCap":5091624480},"quantilePoints":[{"date":"2022-05-13","current":223.968079,"twenty":223.968079,"median":223.968079,"eighty":223.968079,"marketCap":1134174351},{"date":"2022-05-20","current":224.187011,"twenty":223.968079,"median":224.187011,"eighty":224.187011,"marketCap":1135283025},{"date":"2022-05-27","current":224.843809,"twenty":224.011865,"median":224.187011,"eighty":224.405944,"marketCap":1138609050},{"date":"2022-06-03","current":224.187011,"twenty":224.187011,"median":224.187011,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-10","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-06-17","current":224.187011,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-24","current":224.405944,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1136391700},{"date":"2022-07-01","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-07-08","current":225.062742,"twenty":224.187011,"median":224.405944,"eighty":224.668663,"marketCap":1139717725},{"date":"2022-07-15","current":225.281675,"twenty":224.187011,"median":224.51541,"eighty":224.843809,"marketCap":1140826400},{"date":"2022-07-22","current":225.500607,"twenty":224.187011,"median":224.624877,"eighty":224.887595,"marketCap":1141935074},{"date":"2022-07-29","current":225.938472,"twenty":224.318371,"median":224.624877,"eighty":225.163451,"marketCap":1144152424},{"date":"2022-08-05","current":77.252917,"twenty":224.187011,"median":224.624877,"eighty":225.369248,"marketCap":1144424707},{"date":"2022-08-12","current":77.327774,"twenty":224.187011,"median":224.61393,"eighty":225.163451,"marketCap":1145533646},{"date":"2022-08-19","current":77.402632,"twenty":223.968079,"median":224.51541,"eighty":225.071499,"marketCap":1146642584},{"date":"2022-08-26","current":77.402632,"twenty":77.403081,"median":224.405944,"eighty":225.062742,"marketCap":1146642584},{"date":"2022-09-02","current":77.627204,"twenty":77.447845,"median":224.405944,"eighty":224.997062,"marketCap":1149969400},{"date":"2022-09-09","current":77.552347,"twenty":77.477489,"median":224.405944,"eighty":224.909489,"marketCap":1148860462},{"date":"2022-09-16","current":132.180278,"twenty":77.477489,"median":224.405944,"eighty":224.843809,"marketCap":1151422403},{"date":"2022-09-23","current":132.116515,"twenty":77.477489,"median":224.187011,"eighty":224.843809,"marketCap":1150866966},{"date":"2022-09-30","current":132.371567,"twenty":77.477789,"median":224.187011,"eighty":224.843809,"marketCap":1153088717},{"date":"2022-10-07","current":132.499092,"twenty":77.507882,"median":224.187011,"eighty":224.843809,"marketCap":1154199592},{"date":"2022-10-14","current":132.626618,"twenty":77.552347,"median":223.968079,"eighty":224.843809,"marketCap":1155310468},{"date":"2022-10-21","current":133.009195,"twenty":77.552347,"median":133.009195,"eighty":224.835052,"marketCap":1158643094},{"date":"2022-10-28","current":133.13672,"twenty":77.552347,"median":133.072958,"eighty":224.786887,"marketCap":1159753969},{"date":"2022-11-04","current":133.328008,"twenty":77.552347,"median":133.13672,"eighty":224.690557,"marketCap":1161420282},{"date":"2022-11-11","current":134.029399,"twenty":77.58229,"median":133.13672,"eighty":224.624877,"marketCap":1167530097},{"date":"2022-11-18","current":115.646883,"twenty":77.627204,"median":133.13672,"eighty":224.624877,"marketCap":1007400000},{"date":"2022-11-25","current":769.339665,"twenty":77.627204,"median":133.264246,"eighty":224.804401,"marketCap":1657157638},{"date":"2022-12-02","current":507.522501,"twenty":77.642175,"median":133.35989,"eighty":224.843809,"marketCap":1093203468},{"date":"2022-12-09","current":493.021858,"twenty":85.291025,"median":134.029399,"eighty":225.040849,"marketCap":1061969083},{"date":"2022-12-16","current":460.798208,"twenty":117.078936,"median":150.033862,"eighty":225.456821,"marketCap":992559339},{"date":"2022-12-23","current":414.073914,"twenty":122.883662,"median":223.968079,"eighty":225.500607,"marketCap":891915210},{"date":"2022-12-30","current":374.599942,"twenty":123.189724,"median":224.187011,"eighty":225.71954,"marketCap":806888274},{"date":"2023-01-06","current":418.907461,"twenty":128.494789,"median":224.187011,"eighty":225.938472,"marketCap":902326672},{"date":"2023-01-13","current":454.353477,"twenty":131.657423,"median":224.187011,"eighty":375.566651,"marketCap":978677390},{"date":"2023-01-20","current":433.408104,"twenty":132.116515,"median":224.187011,"eighty":396.049385,"marketCap":933561056},{"date":"2023-01-27","current":435.824878,"twenty":132.116515,"median":224.405944,"eighty":416.168451,"marketCap":938766787},{"date":"2023-02-03","current":480.937989,"twenty":132.154773,"median":224.405944,"eighty":427.607847,"marketCap":1035940429},{"date":"2023-02-10","current":476.104442,"twenty":132.180278,"median":224.405944,"eighty":433.408104,"marketCap":1025528967},{"date":"2023-02-17","current":486.577128,"twenty":132.180278,"median":224.424554,"eighty":437.43606,"marketCap":1048087134},{"date":"2023-02-24","current":499.466589,"twenty":132.180278,"median":224.51541,"eighty":448.069865,"marketCap":1075851032},{"date":"2023-03-03","current":531.69024,"twenty":132.205783,"median":224.624877,"eighty":455.320187,"marketCap":1145260776},{"date":"2023-03-10","current":1279.029319,"twenty":132.244041,"median":224.624877,"eighty":461.281563,"marketCap":1089732980},{"date":"2023-03-17","current":1215.399519,"twenty":132.244041,"median":224.624877,"eighty":481.421344,"marketCap":1035520390},{"date":"2023-03-24","current":1254.145477,"twenty":132.244041,"median":224.778129,"eighty":486.577128,"marketCap":1068531946},{"date":"2023-03-31","current":1268.420304,"twenty":132.244041,"median":224.843809,"eighty":490.282848,"marketCap":1080694099},{"date":"2023-04-06","current":1270.459565,"twenty":132.244041,"median":224.843809,"eighty":496.244223,"marketCap":1082431549},{"date":"2023-04-14","current":1270.459565,"twenty":132.346062,"median":224.843809,"eighty":501.077771,"marketCap":1082431549},{"date":"2023-04-20","current":1296.969957,"twenty":132.371567,"median":225.008008,"eighty":503.816781,"marketCap":1105018403},{"date":"2023-04-28","current":1292.891434,"twenty":132.448082,"median":225.084635,"eighty":511.711576,"marketCap":1101543502},{"date":"2023-05-05","current":1281.422619,"twenty":132.499092,"median":225.500607,"eighty":519.284134,"marketCap":1091772071},{"date":"2023-05-12","current":1256.936836,"twenty":132.499092,"median":225.500607,"eighty":544.740818,"marketCap":1070910184},{"date":"2023-05-19","current":-28.540394,"twenty":132.371567,"median":225.500607,"eighty":544.740818,"marketCap":1043094336},{"date":"2023-05-26","current":-29.586185,"twenty":132.244041,"median":225.183155,"eighty":533.140304,"marketCap":1081315887},{"date":"2023-06-02","current":-28.777559,"twenty":132.180278,"median":225.062742,"eighty":530.884649,"marketCap":1051762237},{"date":"2023-06-09","current":-27.778669,"twenty":132.116515,"median":224.843809,"eighty":526.0511,"marketCap":1015254788},{"date":"2023-06-16","current":-27.968934,"twenty":122.883662,"median":224.843809,"eighty":519.445252,"marketCap":1022208588},{"date":"2023-06-23","current":-28.539728,"twenty":77.627204,"median":224.843809,"eighty":518.800779,"marketCap":1043069988},{"date":"2023-06-30","current":-25.780888,"twenty":77.552347,"median":224.778129,"eighty":516.222887,"marketCap":942239889},{"date":"2023-07-07","current":-26.351682,"twenty":77.552347,"median":224.624877,"eighty":514.12835,"marketCap":963101288},{"date":"2023-07-14","current":-27.350573,"twenty":77.477489,"median":224.624877,"eighty":511.711576,"marketCap":999608738},{"date":"2023-07-21","current":-26.589513,"twenty":77.402632,"median":224.624877,"eighty":508.811447,"marketCap":971793538},{"date":"2023-07-28","current":-27.398139,"twenty":77.327774,"median":224.51541,"eighty":505.589082,"marketCap":1001347188},{"date":"2023-08-04","current":-27.350573,"twenty":77.252917,"median":224.424554,"eighty":504.300136,"marketCap":999608738},{"date":"2023-08-11","current":-24.068504,"twenty":77.252917,"median":224.405944,"eighty":503.816781,"marketCap":879655689},{"date":"2023-08-18","current":-88.832669,"twenty":-24.277795,"median":224.405944,"eighty":503.01119,"marketCap":880775913},{"date":"2023-08-25","current":-93.748311,"twenty":-25.837967,"median":224.405944,"eighty":501.722244,"marketCap":929514501},{"date":"2023-09-01","current":-90.237138,"twenty":-26.408762,"median":224.187011,"eighty":501.077771,"marketCap":894701224},{"date":"2023-09-08","current":-105.335181,"twenty":-26.846371,"median":224.187011,"eighty":500.433298,"marketCap":1044398316},{"date":"2023-09-15","current":-105.861856,"twenty":-27.207875,"median":224.187011,"eighty":499.466589,"marketCap":1049620307},{"date":"2023-09-22","current":-97.610601,"twenty":-27.350573,"median":224.077545,"eighty":498.177643,"marketCap":967809106},{"date":"2023-09-29","current":-100.068422,"twenty":-27.398139,"median":223.968079,"eighty":494.955277,"marketCap":992178400},{"date":"2023-10-06","current":-104.457387,"twenty":-27.683537,"median":141.999749,"eighty":492.055148,"marketCap":1035694996},{"date":"2023-10-13","current":-103.404036,"twenty":-27.949907,"median":133.646823,"eighty":490.282848,"marketCap":1025251013},{"date":"2023-10-20","current":-102.350684,"twenty":-28.178225,"median":133.328008,"eighty":489.799493,"marketCap":1014807030},{"date":"2023-10-27","current":-104.457387,"twenty":-28.36849,"median":133.296127,"eighty":489.799493,"marketCap":1035694996},{"date":"2023-11-03","current":-103.052918,"twenty":-28.539728,"median":133.13672,"eighty":487.866075,"marketCap":1021769685},{"date":"2023-11-10","current":-101.999567,"twenty":-28.596807,"median":133.072958,"eighty":486.738246,"marketCap":1011325702},{"date":"2023-11-17","current":-205.301812,"twenty":-28.787072,"median":133.009195,"eighty":486.577128,"marketCap":1169193819},{"date":"2023-11-24","current":-205.60869,"twenty":-29.01539,"median":133.009195,"eighty":485.127064,"marketCap":1170941492},{"date":"2023-12-01","current":-206.24858,"twenty":-29.196142,"median":132.626618,"eighty":483.676999,"marketCap":1174585661},{"date":"2023-12-08","current":-239.395673,"twenty":-84.935267,"median":132.626618,"eighty":482.388053,"marketCap":1363358357},{"date":"2023-12-15","current":-262.414488,"twenty":-90.237138,"median":132.499092,"eighty":481.260225,"marketCap":1494450507},{"date":"2023-12-22","current":-260.869372,"twenty":-92.870517,"median":132.499092,"eighty":478.037861,"marketCap":1485651074},{"date":"2023-12-29","current":-275.310904,"twenty":-94.169652,"median":132.435329,"eighty":476.104442,"marketCap":1567895598},{"date":"2024-01-05","current":-255.953106,"twenty":-95.328339,"median":132.371567,"eighty":476.104442,"marketCap":1457652938},{"date":"2024-01-12","current":-264.249305,"twenty":-98.137277,"median":132.244041,"eighty":464.503928,"marketCap":1504899792},{"date":"2024-01-19","current":-265.785638,"twenty":-100.138645,"median":132.244041,"eighty":461.120444,"marketCap":1513649210},{"date":"2024-01-26","current":-271.009171,"twenty":-101.26222,"median":132.180278,"eighty":459.831498,"marketCap":1543397229},{"date":"2024-02-02","current":-267.936505,"twenty":-101.999567,"median":132.148396,"eighty":458.220315,"marketCap":1525898394},{"date":"2024-02-09","current":-252.265906,"twenty":-102.350684,"median":132.116515,"eighty":456.609133,"marketCap":1436654337},{"date":"2024-02-16","current":-260.562106,"twenty":-102.87736,"median":122.998435,"eighty":454.99795,"marketCap":1483901191},{"date":"2024-02-23","current":-260.254839,"twenty":-103.052918,"median":96.674472,"eighty":454.031241,"marketCap":1482151307},{"date":"2024-03-01","current":-254.416773,"twenty":-103.228477,"median":77.627204,"eighty":453.22565,"marketCap":1448903521},{"date":"2024-03-08","current":-267.678367,"twenty":-103.684929,"median":77.552347,"eighty":451.775585,"marketCap":1524428302},{"date":"2024-03-15","current":-30.982429,"twenty":-103.579594,"median":77.552347,"eighty":448.069865,"marketCap":1727828095},{"date":"2024-03-22","current":-31.986925,"twenty":-103.509371,"median":77.477864,"eighty":444.686382,"marketCap":1783846838},{"date":"2024-03-28","current":-30.637133,"twenty":-103.368924,"median":77.477489,"eighty":443.719672,"marketCap":1708571652},{"date":"2024-04-05","current":-33.368107,"twenty":-103.228477,"median":77.40338,"eighty":439.047243,"marketCap":1860872609},{"date":"2024-04-12","current":-33.650622,"twenty":-103.228477,"median":77.402632,"eighty":435.66376,"marketCap":1876627881},{"date":"2024-04-19","current":-31.578849,"twenty":-103.193365,"median":77.327774,"eighty":435.019287,"marketCap":1761089224},{"date":"2024-04-26","current":-30.009323,"twenty":-103.052918,"median":77.327774,"eighty":434.69705,"marketCap":1673559938},{"date":"2024-05-03","current":-31.986925,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1783846838},{"date":"2024-05-10","current":-33.242545,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1853870266},{"date":"2024-05-17","current":-52.253715,"twenty":-103.017806,"median":77.215488,"eighty":433.085868,"marketCap":1686488649},{"date":"2024-05-24","current":-49.858753,"twenty":-102.87736,"median":-24.330118,"eighty":431.152449,"marketCap":1609191253},{"date":"2024-05-31","current":-51.38282,"twenty":-102.87736,"median":-25.281443,"eighty":428.574557,"marketCap":1658380505},{"date":"2024-06-07","current":-50.23977,"twenty":-102.701801,"median":-25.923586,"eighty":426.963374,"marketCap":1621488566},{"date":"2024-06-14","current":-51.328389,"twenty":-102.701801,"median":-26.25655,"eighty":426.318901,"marketCap":1656623746},{"date":"2024-06-21","current":-52.798024,"twenty":-102.491131,"median":-26.494381,"eighty":421.80759,"marketCap":1704056239},{"date":"2024-06-28","current":-66.941943,"twenty":-102.350684,"median":-26.589513,"eighty":418.907461,"marketCap":2160551213},{"date":"2024-07-05","current":-64.817667,"twenty":-102.350684,"median":-26.922477,"eighty":418.262988,"marketCap":2091990190},{"date":"2024-07-12","current":-66.560663,"twenty":-102.210237,"median":-27.017609,"eighty":415.523978,"marketCap":2148245388},{"date":"2024-07-15","current":-65.907039,"twenty":-102.175125,"median":-27.065176,"eighty":414.879505,"marketCap":2127149689},{"date":"2024-08-02","current":-61.549549,"twenty":-102.175125,"median":-27.184092,"eighty":414.718387,"marketCap":1986511693},{"date":"2024-08-09","current":-24.419488,"twenty":-102.140013,"median":-27.350573,"eighty":413.429441,"marketCap":1881033196},{"date":"2024-08-16","current":-26.63987,"twenty":-101.999567,"median":-27.184092,"eighty":408.91813,"marketCap":2052069215},{"date":"2024-08-23","current":-28.079246,"twenty":-101.964455,"median":-27.348135,"eighty":399.472764,"marketCap":2162944310},{"date":"2024-08-30","current":-27.508065,"twenty":-101.788896,"median":-27.350573,"eighty":391.598685,"marketCap":2118946256},{"date":"2024-09-06","current":-27.096815,"twenty":-101.648449,"median":-27.349354,"eighty":387.489402,"marketCap":2087267658},{"date":"2024-09-13","current":-26.914037,"twenty":-101.472891,"median":-27.142509,"eighty":379.433489,"marketCap":2073188280},{"date":"2024-09-20","current":-28.353413,"twenty":-101.121773,"median":-27.349354,"eighty":374.599942,"marketCap":2184063375},{"date":"2024-09-27","current":-27.782232,"twenty":-100.946215,"median":-27.350573,"eighty":374.599942,"marketCap":2140065322},{"date":"2024-10-04","current":-26.868343,"twenty":-100.419539,"median":-27.349354,"eighty":244.021744,"marketCap":2069668436},{"date":"2024-10-11","current":-28.856052,"twenty":-100.24398,"median":-27.350573,"eighty":225.938472,"marketCap":2222781662},{"date":"2024-10-18","current":-28.170635,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2169983998},{"date":"2024-10-25","current":-30.204038,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2326617069},{"date":"2024-10-31","current":-31.09508,"twenty":-99.085293,"median":-27.398139,"eighty":225.868414,"marketCap":2395254032},{"date":"2024-11-08","current":-33.745359,"twenty":-98.137277,"median":-27.46237,"eighty":225.745812,"marketCap":2599405000},{"date":"2024-11-15","current":-48.718783,"twenty":-97.680824,"median":-27.493272,"eighty":225.71954,"marketCap":2529089439},{"date":"2024-11-22","current":-50.794094,"twenty":-96.487026,"median":-27.535875,"eighty":225.631966,"marketCap":2636822997},{"date":"2024-11-29","current":-51.338438,"twenty":-96.100797,"median":-27.592993,"eighty":225.544393,"marketCap":2665080980},{"date":"2024-12-06","current":-51.406481,"twenty":-95.503897,"median":-27.71369,"eighty":225.500607,"marketCap":2668613228},{"date":"2024-12-13","current":-53.345706,"twenty":-95.15278,"median":-27.780451,"eighty":225.500607,"marketCap":2769282290},{"date":"2024-12-20","current":-57.326221,"twenty":-94.626104,"median":-27.873621,"eighty":225.500607,"marketCap":2975918788},{"date":"2024-12-27","current":-61.817059,"twenty":-94.064317,"median":-27.921367,"eighty":225.500607,"marketCap":3209047144},{"date":"2025-01-03","current":-61.068586,"twenty":-93.572752,"median":-27.968934,"eighty":225.456821,"marketCap":3170192418},{"date":"2025-01-10","current":-58.925231,"twenty":-92.870517,"median":-28.0165,"eighty":225.281675,"marketCap":3058926612},{"date":"2025-01-17","current":-57.700458,"twenty":-92.870517,"median":-28.124941,"eighty":225.084635,"marketCap":2995346151},{"date":"2025-01-24","current":-56.917963,"twenty":-92.168283,"median":-28.204906,"eighty":225.067121,"marketCap":2954725301},{"date":"2025-01-31","current":-60.388156,"twenty":-91.71183,"median":-28.254331,"eighty":225.062742,"marketCap":3134869940},{"date":"2025-02-07","current":-61.544887,"twenty":-90.518032,"median":-28.37626,"eighty":224.975168,"marketCap":3194918153},{"date":"2025-02-14","current":-63.348026,"twenty":-90.237138,"median":-28.492162,"eighty":224.865702,"marketCap":3288522720},{"date":"2025-02-21","current":-61.136629,"twenty":-90.237138,"median":-28.513343,"eighty":224.843809,"marketCap":3173724666},{"date":"2025-02-28","current":-66.354747,"twenty":-89.710462,"median":-28.540061,"eighty":224.843809,"marketCap":3444607602},{"date":"2025-03-07","current":-22.921925,"twenty":-89.043339,"median":-28.587294,"eighty":224.843809,"marketCap":3002795078},{"date":"2025-03-14","current":-26.054446,"twenty":-84.935267,"median":-28.539728,"eighty":224.843809,"marketCap":3413158496},{"date":"2025-03-21","current":-27.055929,"twenty":-74.250854,"median":-28.492827,"eighty":224.843809,"marketCap":3544353728},{"date":"2025-03-28","current":-28.454825,"twenty":-68.661136,"median":-28.492494,"eighty":224.830673,"marketCap":3727610560},{"date":"2025-04-04","current":-28.820446,"twenty":-67.975851,"median":-28.492827,"eighty":224.769372,"marketCap":3775507232},{"date":"2025-04-11","current":-27.898446,"twenty":-67.208133,"median":-28.454825,"eighty":224.668663,"marketCap":3654724320},{"date":"2025-04-17","current":-30.076273,"twenty":-66.920155,"median":-28.492494,"eighty":224.624877,"marketCap":3940021888},{"date":"2025-04-25","current":-33.112514,"twenty":-66.800324,"median":-28.539728,"eighty":224.624877,"marketCap":4337772512},{"date":"2025-05-02","current":-35.369825,"twenty":-66.626025,"median":-28.563844,"eighty":224.624877,"marketCap":4633482400},{"date":"2025-05-09","current":-38.867066,"twenty":-66.537246,"median":-28.634861,"eighty":224.624877,"marketCap":5091624480}],"updateTime":1746903182599}}}