US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GRINDR INC

24.00

-0.4500-1.84%

Post-market: 23.13-0.8749-3.65%19:53 EDT

Volume:3.79M

Turnover:87.26M

Market Cap:5.00B

PE:-32.22

High:24.08

Open:21.65

Low:21.03

Close:24.45

Loading ...

Overview Company News Filings

Grindr Shares Down 10.4% After Q1 Revenue Miss

THOMSON REUTERS

Stock Track | Grindr Shares Plummet 8.79% in Pre-market Following Q1 Revenue Miss

Grindr Shares Down 8.3% Premarket After Q1 Revenue Miss

THOMSON REUTERS

Grindr Q1 Swings to Profit as Revenue Increases; Shares Fall After Hours

MT Newswires Live

Stock Track | Grindr Shares Plunge 6.71% After-Hours Despite Raised Guidance as Q1 Sales Miss Estimates

Grindr Q1 EPS $0.09, Inline, Sales $93.94M Miss $95.39M Estimate

Grindr Inc. Reports 25% Revenue Growth in Q1 2025, Raises FY Guidance to 26%+ Revenue Growth, At Least 43% Adjusted EBITDA Margin

Grindr Inc: Raises FY 2025 Guidance to 26% or Greater Revenue Growth

THOMSON REUTERS

Press Release: Grindr Inc. Reports First Quarter 2025 Revenue Growth of 25%

Grindr Inc expected to post earnings of 8 cents a share - Earnings Preview

Analysts Are Bullish on These Technology Stocks: GDS Holdings (GDS), Grindr (GRND)

Grindr Inc : TD Cowen Raises Target Price to $25 From $20

THOMSON REUTERS

Market Chatter: Grindr Uses Amazon's Bedrock for New AI-Powered Product Features

MT Newswires Live

Kaia Network Users Reach Record High, as KLEVA Soars 119% | Top Altcoins to Watch Today

US High Growth Tech Stocks to Watch

Simply Wall St.

Grindr Announces Date of First Quarter 2025 Financial Results Earnings Call

Grindr Price Target Maintained With a $24.00/Share by JMP Securities

Alignment Healthcare And 2 Other Stocks That Might Be Priced Below Their Fair Value

Simply Wall St.

High Growth Tech Stocks To Watch In The US March 2025

Simply Wall St.

Looking? Grindr’s ‘Right Now’ Feature Expands into 15 New Cities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRND/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GRND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":24,"timestamp":1746820800000,"preClose":24.45,"halted":0,"volume":3785019,"hourTrading":{"tag":"盘后","latestPrice":23.1251,"preClose":24,"latestTime":"19:53 EDT","volume":1071,"amount":25354.1735,"timestamp":1746834807203},"delay":0,"floatShares":14636099,"shares":208246400,"eps":-0.74483,"marketStatus":"Market Closed","change":-0.45,"latestTime":"05-09 16:00:00 EDT","open":21.645,"high":24.08,"low":21.03,"amount":87264415.469028,"amplitude":0.124744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.74483,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":24.45,"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":24.45,"latestTime":"09:29 EDT","volume":16880,"amount":377233.21032,"timestamp":1746797381846},"postHourTrading":{"tag":"盘后","latestPrice":23.1251,"preClose":24,"latestTime":"19:53 EDT","volume":1071,"amount":25354.1735,"timestamp":1746834807203},"volumeRatio":1.9114469696015002,"impliedVol":0.4237,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","floatShares":14636099,"roa":"12.69%","roe":"-966.61%","lyrEps":-0.74483,"volumeRatio":1.9114469696015002,"shares":208246400,"dividePrice":0,"high":24.08,"amplitude":0.124744,"preClose":24.45,"low":21.03,"week52Low":8.95,"pbRate":"-37.99","psRate":"14.50","week52High":24.795,"institutionHeld":0,"latestPrice":24,"eps":-0.74483,"divideRate":0,"volume":3785019,"delay":0,"ttmEps":-0.74483,"open":21.645,"prevYearClose":17.84,"prevWeekClose":23.15,"prevMonthClose":21.97,"prevQuarterClose":17.9,"fiveDayClose":23.15,"twentyDayClose":17.55,"sixtyDayClose":18.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRND\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534159487","title":"Grindr Shares Down 10.4% After Q1 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159487?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797650,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH1DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"1174279534","title":"Stock Track | Grindr Shares Plummet 8.79% in Pre-market Following Q1 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1174279534","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174279534?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:40","pubTimestamp":1746787220,"startTime":"0","endTime":"0","summary":"Shares of Grindr Inc  tumbled 8.79% in pre-market trading on Friday, as investors reacted negatively to the company's first-quarter revenue results. The LGBTQ+ dating app operator's stock price decline comes after the company reported lower-than-expected revenue for Q1 2025.While specific details of Grindr's Q1 financial performance were not immediately available, the significant stock price drop suggests that the revenue miss may have been substantial. Investors often view revenue misses as ind","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GRND"],"gpt_icon":0},{"id":"2534759106","title":"Grindr Shares Down 8.3% Premarket After Q1 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2534759106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534759106?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:38","pubTimestamp":1746787121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH0YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"2534167755","title":"Grindr Q1 Swings to Profit as Revenue Increases; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167755?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:08","pubTimestamp":1746738529,"startTime":"0","endTime":"0","summary":"Grindr  reported a Q1 earnings late Thursday of $0.09 per diluted share, swinging from a loss of $0.05 a year earlier.Two analysts polled by FactSet expected $0.09.Revenue in the three months ended March 31 rose to $93.9 million from $75.3 million a year earlier.Four analysts surveyed by FactSet expected $95.3 million.Shares of the company fell 8% in recent after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRND.WS","GRND"],"gpt_icon":0},{"id":"1166263441","title":"Stock Track | Grindr Shares Plunge 6.71% After-Hours Despite Raised Guidance as Q1 Sales Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1166263441","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166263441?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:36","pubTimestamp":1746736612,"startTime":"0","endTime":"0","summary":"Shares of Grindr Inc  took a sharp downturn in after-hours trading on Thursday, plummeting 6.71% despite the company raising its fiscal year 2025 guidance. The stock's decline came on the heels of the company's first-quarter earnings report, which presented a mixed bag of results.Grindr reported quarterly earnings of $0.09 per share, meeting analyst consensus estimates and marking a substantial 280% improvement from the $0.05 per share loss recorded in the same period last year. However, the com","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Grindr Shares Plunge 6.71% After-Hours Despite Raised Guidance as Q1 Sales Miss Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GRND"],"gpt_icon":0},{"id":"2534570169","title":"Grindr Q1 EPS $0.09, Inline, Sales $93.94M Miss $95.39M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534570169","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534570169?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:12","pubTimestamp":1746735163,"startTime":"0","endTime":"0","summary":"Grindr (NYSE:GRND) reported quarterly earnings of $0.09 per share which met the analyst consensus estimate. This is a 280 percent increase over losses of $(0.05) per share from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45299942/grindr-q1-eps-0-09-inline-sales-93-94m-miss-95-39m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND.WS","GRND"],"gpt_icon":0},{"id":"2534166799","title":"Grindr Inc. Reports 25% Revenue Growth in Q1 2025, Raises FY Guidance to 26%+ Revenue Growth, At Least 43% Adjusted EBITDA Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166799?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:08","pubTimestamp":1746734934,"startTime":"0","endTime":"0","summary":"Grindr Inc. Reports 25% Revenue Growth in Q1 2025, Raises FY Guidance to 26%+ Revenue Growth, At Least 43% Adjusted EBITDA Margin. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grindr Inc. published the original content used to generate this news brief via Business Wire  on May 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL52rgYb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND"],"gpt_icon":0},{"id":"2534316481","title":"Grindr Inc: Raises FY 2025 Guidance to 26% or Greater Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2534316481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534316481?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA79SPHF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"2534166996","title":"Press Release: Grindr Inc. Reports First Quarter 2025 Revenue Growth of 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166996?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734700,"startTime":"0","endTime":"0","summary":"Raises FY 2025 Guidance to 26% or Greater Revenue Growth and At Least 43% Adjusted EBITDA Margin. Releases new AI-powered experience called A-List and expands reach of Right Now. \"We're off to a fantastic start in 2025 -- delivering strong results and raising our outlook for the year,\" said George Arison, CEO of Grindr. \"We've begun early testing of A-List -- our AI-powered premium experience, expanded Right Now, and soft beta launched the first product within our gayborhood expansion vision. This is the biggest year for product innovation in our history, and the team is executing at an exceptional level.\". Grindr will host a live webcast today at 2:00 p.m. Pacific Time to discuss the Company's first quarter 2025 financial results. The webcast of the conference call can be accessed as follows:. Event: Grindr First Quarter 2025 Earnings Conference Call. The forward-looking statements contained in this press release reflect our current views about our business and future events and are s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","GRND.WS"],"gpt_icon":0},{"id":"2533964836","title":"Grindr Inc  expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964836?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:25","pubTimestamp":1746570304,"startTime":"0","endTime":"0","summary":"Grindr Inc  expected to post earnings of8cents a share - Earnings Preview Grindr Inc GRND.N, GRND.K is expected to show a rise in quarterly revenue when it reports  results on May 8 for the period end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND"],"gpt_icon":0},{"id":"2533652125","title":"Analysts Are Bullish on These Technology Stocks: GDS Holdings (GDS), Grindr (GRND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533652125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533652125?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:20","pubTimestamp":1746516038,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on GDS Holdings (GDS – Research Report) and Grindr (GRN...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-gds-holdings-gds-grindr-grnd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-gds-holdings-gds-grindr-grnd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRN","BK4505","BK4529","BK4585","BK4116","BK4614","BK4531","BK4588","BK4563","GDS","GRND.WS","BK4607","GRND","BK4526","BK4077"],"gpt_icon":0},{"id":"2533752941","title":"Grindr Inc : TD Cowen Raises Target Price to $25 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2533752941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533752941?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:08","pubTimestamp":1746515301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE0SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2531528650","title":"Market Chatter: Grindr Uses Amazon's Bedrock for New AI-Powered Product Features","url":"https://stock-news.laohu8.com/highlight/detail?id=2531528650","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531528650?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:30","pubTimestamp":1746023430,"startTime":"0","endTime":"0","summary":"Grindr  is using Amazon  Web Services' Bedrock platform and Anthropic's Claude Sonnet 3.7 model to power features for its AI-driven Wingman product, Bloomberg reported Wednesday, citing CEO George Arison.The dating app has shifted away from earlier plans to use chatbots from startup Ex-human and is now rolling out a feature called \"A-List,\" which uses AI to surface past connections and summarize chats. The feature will be available to 25% of users by the end of April, according to the news outlet.Arison told Bloomberg that Grindr chose Bedrock in part for data privacy reasons, since the company already stores its data with AWS. He added that Bedrock's support for multiple AI models also made it easier for the team to evaluate different options and ultimately select Anthropic's Claude, which outperformed Ex-human's bot.Grindr and Amazon did not immediately reply to requests for comment from MT Newswires.Price: 21.55, Change: -0.12, Percent Change: -0.55","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2250418816.HKD","LU2552382215.SGD","LU1201861165.SGD","LU1868836757.USD","LU2023251221.USD","LU0127658192.USD","AMZN","GRND.WS","IE00B775SV38.USD","LU0648001328.SGD","LU0820562030.AUD","LU1035775433.USD","LU2168564065.EUR","IE00BN29S564.USD","LU0128525929.USD","LU2242650005.HKD","LU2456880835.USD","LU2108987350.USD","LU2271345857.HKD","LU0861579265.USD","GRND","LU2168564222.USD","BK4548","LU2065170008.USD","LU0353189763.USD","IE0009356076.USD","IE00BKPKM429.USD","LU0788109477.HKD","SG9999017495.SGD","IE0005OL40V9.USD","LU0820561818.USD","LU0203201768.USD","LU1935043023.USD","LU1852331112.SGD","LU0708995401.HKD","LU0096362180.USD","IE00BMPRXN33.USD","LU1868836914.USD","LU2471134952.CNY","BK4507","LU1261432733.SGD","LU2360032135.SGD","LU1084165304.USD","LU2430703178.SGD","LU2463028550.USD","LU0724617625.USD","LU2111349929.HKD","USAW.SI","LU1629891620.HKD","LU2168564149.EUR"],"gpt_icon":1},{"id":"2531305750","title":"Kaia Network Users Reach Record High, as KLEVA Soars 119% | Top Altcoins to Watch Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305750","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305750?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:30","pubTimestamp":1745940600,"startTime":"0","endTime":"0","summary":"Kleva  surged 119% recently but faces volatility; holding above $0.081 support could signal a potential recovery toward $0.092.Marblex  has risen 15% in 10 days, targeting $0.21 resistance; failure to hold $0.189 support could shift sentiment to bearish.Altcoins continue to shine not just on the top blockchains in the crypto space but even on the ones that are less well-known. One such is the Kaia network, which was noted to have a massive surge in users in April.According to the data on Dune, the total monthly active users peaked at 22.63 million in April, with the addition of 8 million users. BeInCrypto has analyzed three of the top-performing altcoins on the Kaia Network for investors to watch heading into May.However, if GRND fails to hold above the $0.0568 support level, the bullish outlook could be at risk. A drop below this level would likely lead to a decline toward $0.0494, wiping out a significant portion of the recent gains. This would invalidate the current bullish thesis a","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/10/bic_generic_memecoins_5-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/10/bic_generic_memecoins_5-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/meme-coins-to-watch-today-kleva-grnd-mbx/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["KAIA.USD.HKCC","GRND","FDV","BK4007","BK4077","MBX"],"gpt_icon":0},{"id":"2531369780","title":"US High Growth Tech Stocks to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2531369780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531369780?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:38","pubTimestamp":1745926690,"startTime":"0","endTime":"0","summary":"The United States market has experienced a notable upswing, rising 7.1% over the last week and climbing 7.7% in the past year, with earnings forecasted to grow by 14% annually. In this context of growth, identifying high-growth tech stocks involves looking for companies that demonstrate strong innovation potential and adaptability to evolving market trends.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 233 stocks from our US High Growth Tech and AI Stocks screener.Overview: DigitalOcean Holdings, Inc. operates a cloud computing platform serving customers in North America, Europe, Asia, and other international markets with a market cap of $2.83 billion.Operations: DigitalOcean generates revenue primarily from its Internet S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-high-growth-tech-stocks-113810000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXAS","DOCN","GRND","BK4116","BK4585","BK4077","BK4588"],"gpt_icon":0},{"id":"2530982169","title":"Grindr Announces Date of First Quarter 2025 Financial Results Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530982169","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530982169?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525100,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 24, 2025----Grindr Inc. , the Global Gayborhood in Your Pocket, announced that it will release its financial results for the first quarter ended March 31, 2025, after the market closes on Thursday, May 8, 2025.With more than 14.5 million average monthly active users, Grindr  has grown to become the Global Gayborhood in Your Pocket, on a mission to make a world where the lives of our global community are free, equal, and just. Available in 190 countries and territories, Grindr is often the primary way for our users to connect, express themselves, and discover the world around them. Since 2015, Grindr for Equality has advanced human rights, health, and safety for millions of LGBTQ+ people in partnership with organizations in every region of the world. Grindr has offices in West Hollywood, the Bay Area, Chicago, and New York. The Grindr app is available on the App Store and Google Play.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grindr-announces-date-first-quarter-200500413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRND.WS","GRND"],"gpt_icon":0},{"id":"2529380390","title":"Grindr Price Target Maintained With a $24.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380390?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:36","pubTimestamp":1745253360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GRND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 12:36 ET (16:36 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND.WS","GRND","JMP"],"gpt_icon":0},{"id":"2528272436","title":"Alignment Healthcare And 2 Other Stocks That Might Be Priced Below Their Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272436?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:37","pubTimestamp":1744911470,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of heightened volatility, with mixed performances across major indices and concerns about tariffs and economic growth, investors are keenly evaluating opportunities for value amidst the turmoil. In such an environment, identifying stocks that may be priced below their fair value can offer potential for long-term gains, making it crucial to focus on companies with strong fundamentals and resilience in challenging conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Alignment Healthcare, Inc. operates a consumer-centric healthcare platform for seniors in the United States and has a market cap of approximately $3.73 billion.According our earnings growth report, there's an indication that Alignment Healthcare might be ready to expand.Unlock comprehensive insights into our analysis of Alignment Healthcare stock in this financial health report.CNX Resources, trading at US$30.88, is highly undervalued compared to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-2-other-stocks-173750321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALHC","BK4213","BK4154","BK4539","LUXE","HCSG","GRND","MYTE","BK4137","BK4094","CNX","BK4077"],"gpt_icon":0},{"id":"2522520021","title":"High Growth Tech Stocks To Watch In The US March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520021","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520021?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:08","pubTimestamp":1743160091,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it is up 7.8% over the past year with earnings forecasted to grow by 14% annually. In this environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and adaptability to capitalize on these positive market trends.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 233 stocks from our US High Growth Tech and AI Stocks screener.Overview: Exact Sciences Corporation is a company that specializes in providing cancer screening and diagnostic test products both in the United States and internationally, with a market capitalization of approximately $8.34 billion.Overview: Intuit Inc. is a company that offers financial management, compliance, and marketing products and services primarily in the United States, with a market capitalization of approximately $171.89 billion.Intuit, a stalwart in financial software, is navig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-110811911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRND","BK4548","BK4077","LU2324357040.USD","INTU","LU1861558580.USD","BK4139","GRND.WS","BK4585","LU1861559042.SGD","BK4588","EXAS","LU0266013472.USD"],"gpt_icon":0},{"id":"2522071234","title":"Looking? Grindr’s ‘Right Now’ Feature Expands into 15 New Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071234","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071234?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907600,"startTime":"0","endTime":"0","summary":"More cities, more connections, less waiting – Right Now makes finding a hookup faster than ever. With more than 14.5 million average monthly active users, Grindr  has grown to become the Global Gayborhood in Your Pocket, on a mission to make a world where the lives of our global community are free, equal, and just. Available in 190 countries and territories, Grindr is often the primary way for our users to connect, express themselves, and discover the world around them. Since 2015, Grindr for Equality has advanced human rights, health, and safety for millions of LGBTQ+ people in partnership with organizations in every region of the world. Grindr has offices in West Hollywood, the Bay Area, Chicago, and New York. The Grindr app is available on the App Store and G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-grindr-now-feature-expands-130000458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRND","BK4077","GRND.WS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GRND","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-03-05","symbol":"GRND","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"GRND","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-08","symbol":"GRND","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-09","symbol":"GRND","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRND","date":"2025-05-09","current":-38.867066,"percent":0.360111,"low":-276.539971,"twenty":-66.537246,"median":-28.634861,"eighty":224.624877,"high":1468.439712,"avg":103.913953,"sd":361.376523,"marketCap":5091624480},"quantilePoints":[{"date":"2022-05-13","current":223.968079,"twenty":223.968079,"median":223.968079,"eighty":223.968079,"marketCap":1134174351},{"date":"2022-05-20","current":224.187011,"twenty":223.968079,"median":224.187011,"eighty":224.187011,"marketCap":1135283025},{"date":"2022-05-27","current":224.843809,"twenty":224.011865,"median":224.187011,"eighty":224.405944,"marketCap":1138609050},{"date":"2022-06-03","current":224.187011,"twenty":224.187011,"median":224.187011,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-10","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-06-17","current":224.187011,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-24","current":224.405944,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1136391700},{"date":"2022-07-01","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-07-08","current":225.062742,"twenty":224.187011,"median":224.405944,"eighty":224.668663,"marketCap":1139717725},{"date":"2022-07-15","current":225.281675,"twenty":224.187011,"median":224.51541,"eighty":224.843809,"marketCap":1140826400},{"date":"2022-07-22","current":225.500607,"twenty":224.187011,"median":224.624877,"eighty":224.887595,"marketCap":1141935074},{"date":"2022-07-29","current":225.938472,"twenty":224.318371,"median":224.624877,"eighty":225.163451,"marketCap":1144152424},{"date":"2022-08-05","current":77.252917,"twenty":224.187011,"median":224.624877,"eighty":225.369248,"marketCap":1144424707},{"date":"2022-08-12","current":77.327774,"twenty":224.187011,"median":224.61393,"eighty":225.163451,"marketCap":1145533646},{"date":"2022-08-19","current":77.402632,"twenty":223.968079,"median":224.51541,"eighty":225.071499,"marketCap":1146642584},{"date":"2022-08-26","current":77.402632,"twenty":77.403081,"median":224.405944,"eighty":225.062742,"marketCap":1146642584},{"date":"2022-09-02","current":77.627204,"twenty":77.447845,"median":224.405944,"eighty":224.997062,"marketCap":1149969400},{"date":"2022-09-09","current":77.552347,"twenty":77.477489,"median":224.405944,"eighty":224.909489,"marketCap":1148860462},{"date":"2022-09-16","current":132.180278,"twenty":77.477489,"median":224.405944,"eighty":224.843809,"marketCap":1151422403},{"date":"2022-09-23","current":132.116515,"twenty":77.477489,"median":224.187011,"eighty":224.843809,"marketCap":1150866966},{"date":"2022-09-30","current":132.371567,"twenty":77.477789,"median":224.187011,"eighty":224.843809,"marketCap":1153088717},{"date":"2022-10-07","current":132.499092,"twenty":77.507882,"median":224.187011,"eighty":224.843809,"marketCap":1154199592},{"date":"2022-10-14","current":132.626618,"twenty":77.552347,"median":223.968079,"eighty":224.843809,"marketCap":1155310468},{"date":"2022-10-21","current":133.009195,"twenty":77.552347,"median":133.009195,"eighty":224.835052,"marketCap":1158643094},{"date":"2022-10-28","current":133.13672,"twenty":77.552347,"median":133.072958,"eighty":224.786887,"marketCap":1159753969},{"date":"2022-11-04","current":133.328008,"twenty":77.552347,"median":133.13672,"eighty":224.690557,"marketCap":1161420282},{"date":"2022-11-11","current":134.029399,"twenty":77.58229,"median":133.13672,"eighty":224.624877,"marketCap":1167530097},{"date":"2022-11-18","current":115.646883,"twenty":77.627204,"median":133.13672,"eighty":224.624877,"marketCap":1007400000},{"date":"2022-11-25","current":769.339665,"twenty":77.627204,"median":133.264246,"eighty":224.804401,"marketCap":1657157638},{"date":"2022-12-02","current":507.522501,"twenty":77.642175,"median":133.35989,"eighty":224.843809,"marketCap":1093203468},{"date":"2022-12-09","current":493.021858,"twenty":85.291025,"median":134.029399,"eighty":225.040849,"marketCap":1061969083},{"date":"2022-12-16","current":460.798208,"twenty":117.078936,"median":150.033862,"eighty":225.456821,"marketCap":992559339},{"date":"2022-12-23","current":414.073914,"twenty":122.883662,"median":223.968079,"eighty":225.500607,"marketCap":891915210},{"date":"2022-12-30","current":374.599942,"twenty":123.189724,"median":224.187011,"eighty":225.71954,"marketCap":806888274},{"date":"2023-01-06","current":418.907461,"twenty":128.494789,"median":224.187011,"eighty":225.938472,"marketCap":902326672},{"date":"2023-01-13","current":454.353477,"twenty":131.657423,"median":224.187011,"eighty":375.566651,"marketCap":978677390},{"date":"2023-01-20","current":433.408104,"twenty":132.116515,"median":224.187011,"eighty":396.049385,"marketCap":933561056},{"date":"2023-01-27","current":435.824878,"twenty":132.116515,"median":224.405944,"eighty":416.168451,"marketCap":938766787},{"date":"2023-02-03","current":480.937989,"twenty":132.154773,"median":224.405944,"eighty":427.607847,"marketCap":1035940429},{"date":"2023-02-10","current":476.104442,"twenty":132.180278,"median":224.405944,"eighty":433.408104,"marketCap":1025528967},{"date":"2023-02-17","current":486.577128,"twenty":132.180278,"median":224.424554,"eighty":437.43606,"marketCap":1048087134},{"date":"2023-02-24","current":499.466589,"twenty":132.180278,"median":224.51541,"eighty":448.069865,"marketCap":1075851032},{"date":"2023-03-03","current":531.69024,"twenty":132.205783,"median":224.624877,"eighty":455.320187,"marketCap":1145260776},{"date":"2023-03-10","current":1279.029319,"twenty":132.244041,"median":224.624877,"eighty":461.281563,"marketCap":1089732980},{"date":"2023-03-17","current":1215.399519,"twenty":132.244041,"median":224.624877,"eighty":481.421344,"marketCap":1035520390},{"date":"2023-03-24","current":1254.145477,"twenty":132.244041,"median":224.778129,"eighty":486.577128,"marketCap":1068531946},{"date":"2023-03-31","current":1268.420304,"twenty":132.244041,"median":224.843809,"eighty":490.282848,"marketCap":1080694099},{"date":"2023-04-06","current":1270.459565,"twenty":132.244041,"median":224.843809,"eighty":496.244223,"marketCap":1082431549},{"date":"2023-04-14","current":1270.459565,"twenty":132.346062,"median":224.843809,"eighty":501.077771,"marketCap":1082431549},{"date":"2023-04-20","current":1296.969957,"twenty":132.371567,"median":225.008008,"eighty":503.816781,"marketCap":1105018403},{"date":"2023-04-28","current":1292.891434,"twenty":132.448082,"median":225.084635,"eighty":511.711576,"marketCap":1101543502},{"date":"2023-05-05","current":1281.422619,"twenty":132.499092,"median":225.500607,"eighty":519.284134,"marketCap":1091772071},{"date":"2023-05-12","current":1256.936836,"twenty":132.499092,"median":225.500607,"eighty":544.740818,"marketCap":1070910184},{"date":"2023-05-19","current":-28.540394,"twenty":132.371567,"median":225.500607,"eighty":544.740818,"marketCap":1043094336},{"date":"2023-05-26","current":-29.586185,"twenty":132.244041,"median":225.183155,"eighty":533.140304,"marketCap":1081315887},{"date":"2023-06-02","current":-28.777559,"twenty":132.180278,"median":225.062742,"eighty":530.884649,"marketCap":1051762237},{"date":"2023-06-09","current":-27.778669,"twenty":132.116515,"median":224.843809,"eighty":526.0511,"marketCap":1015254788},{"date":"2023-06-16","current":-27.968934,"twenty":122.883662,"median":224.843809,"eighty":519.445252,"marketCap":1022208588},{"date":"2023-06-23","current":-28.539728,"twenty":77.627204,"median":224.843809,"eighty":518.800779,"marketCap":1043069988},{"date":"2023-06-30","current":-25.780888,"twenty":77.552347,"median":224.778129,"eighty":516.222887,"marketCap":942239889},{"date":"2023-07-07","current":-26.351682,"twenty":77.552347,"median":224.624877,"eighty":514.12835,"marketCap":963101288},{"date":"2023-07-14","current":-27.350573,"twenty":77.477489,"median":224.624877,"eighty":511.711576,"marketCap":999608738},{"date":"2023-07-21","current":-26.589513,"twenty":77.402632,"median":224.624877,"eighty":508.811447,"marketCap":971793538},{"date":"2023-07-28","current":-27.398139,"twenty":77.327774,"median":224.51541,"eighty":505.589082,"marketCap":1001347188},{"date":"2023-08-04","current":-27.350573,"twenty":77.252917,"median":224.424554,"eighty":504.300136,"marketCap":999608738},{"date":"2023-08-11","current":-24.068504,"twenty":77.252917,"median":224.405944,"eighty":503.816781,"marketCap":879655689},{"date":"2023-08-18","current":-88.832669,"twenty":-24.277795,"median":224.405944,"eighty":503.01119,"marketCap":880775913},{"date":"2023-08-25","current":-93.748311,"twenty":-25.837967,"median":224.405944,"eighty":501.722244,"marketCap":929514501},{"date":"2023-09-01","current":-90.237138,"twenty":-26.408762,"median":224.187011,"eighty":501.077771,"marketCap":894701224},{"date":"2023-09-08","current":-105.335181,"twenty":-26.846371,"median":224.187011,"eighty":500.433298,"marketCap":1044398316},{"date":"2023-09-15","current":-105.861856,"twenty":-27.207875,"median":224.187011,"eighty":499.466589,"marketCap":1049620307},{"date":"2023-09-22","current":-97.610601,"twenty":-27.350573,"median":224.077545,"eighty":498.177643,"marketCap":967809106},{"date":"2023-09-29","current":-100.068422,"twenty":-27.398139,"median":223.968079,"eighty":494.955277,"marketCap":992178400},{"date":"2023-10-06","current":-104.457387,"twenty":-27.683537,"median":141.999749,"eighty":492.055148,"marketCap":1035694996},{"date":"2023-10-13","current":-103.404036,"twenty":-27.949907,"median":133.646823,"eighty":490.282848,"marketCap":1025251013},{"date":"2023-10-20","current":-102.350684,"twenty":-28.178225,"median":133.328008,"eighty":489.799493,"marketCap":1014807030},{"date":"2023-10-27","current":-104.457387,"twenty":-28.36849,"median":133.296127,"eighty":489.799493,"marketCap":1035694996},{"date":"2023-11-03","current":-103.052918,"twenty":-28.539728,"median":133.13672,"eighty":487.866075,"marketCap":1021769685},{"date":"2023-11-10","current":-101.999567,"twenty":-28.596807,"median":133.072958,"eighty":486.738246,"marketCap":1011325702},{"date":"2023-11-17","current":-205.301812,"twenty":-28.787072,"median":133.009195,"eighty":486.577128,"marketCap":1169193819},{"date":"2023-11-24","current":-205.60869,"twenty":-29.01539,"median":133.009195,"eighty":485.127064,"marketCap":1170941492},{"date":"2023-12-01","current":-206.24858,"twenty":-29.196142,"median":132.626618,"eighty":483.676999,"marketCap":1174585661},{"date":"2023-12-08","current":-239.395673,"twenty":-84.935267,"median":132.626618,"eighty":482.388053,"marketCap":1363358357},{"date":"2023-12-15","current":-262.414488,"twenty":-90.237138,"median":132.499092,"eighty":481.260225,"marketCap":1494450507},{"date":"2023-12-22","current":-260.869372,"twenty":-92.870517,"median":132.499092,"eighty":478.037861,"marketCap":1485651074},{"date":"2023-12-29","current":-275.310904,"twenty":-94.169652,"median":132.435329,"eighty":476.104442,"marketCap":1567895598},{"date":"2024-01-05","current":-255.953106,"twenty":-95.328339,"median":132.371567,"eighty":476.104442,"marketCap":1457652938},{"date":"2024-01-12","current":-264.249305,"twenty":-98.137277,"median":132.244041,"eighty":464.503928,"marketCap":1504899792},{"date":"2024-01-19","current":-265.785638,"twenty":-100.138645,"median":132.244041,"eighty":461.120444,"marketCap":1513649210},{"date":"2024-01-26","current":-271.009171,"twenty":-101.26222,"median":132.180278,"eighty":459.831498,"marketCap":1543397229},{"date":"2024-02-02","current":-267.936505,"twenty":-101.999567,"median":132.148396,"eighty":458.220315,"marketCap":1525898394},{"date":"2024-02-09","current":-252.265906,"twenty":-102.350684,"median":132.116515,"eighty":456.609133,"marketCap":1436654337},{"date":"2024-02-16","current":-260.562106,"twenty":-102.87736,"median":122.998435,"eighty":454.99795,"marketCap":1483901191},{"date":"2024-02-23","current":-260.254839,"twenty":-103.052918,"median":96.674472,"eighty":454.031241,"marketCap":1482151307},{"date":"2024-03-01","current":-254.416773,"twenty":-103.228477,"median":77.627204,"eighty":453.22565,"marketCap":1448903521},{"date":"2024-03-08","current":-267.678367,"twenty":-103.684929,"median":77.552347,"eighty":451.775585,"marketCap":1524428302},{"date":"2024-03-15","current":-30.982429,"twenty":-103.579594,"median":77.552347,"eighty":448.069865,"marketCap":1727828095},{"date":"2024-03-22","current":-31.986925,"twenty":-103.509371,"median":77.477864,"eighty":444.686382,"marketCap":1783846838},{"date":"2024-03-28","current":-30.637133,"twenty":-103.368924,"median":77.477489,"eighty":443.719672,"marketCap":1708571652},{"date":"2024-04-05","current":-33.368107,"twenty":-103.228477,"median":77.40338,"eighty":439.047243,"marketCap":1860872609},{"date":"2024-04-12","current":-33.650622,"twenty":-103.228477,"median":77.402632,"eighty":435.66376,"marketCap":1876627881},{"date":"2024-04-19","current":-31.578849,"twenty":-103.193365,"median":77.327774,"eighty":435.019287,"marketCap":1761089224},{"date":"2024-04-26","current":-30.009323,"twenty":-103.052918,"median":77.327774,"eighty":434.69705,"marketCap":1673559938},{"date":"2024-05-03","current":-31.986925,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1783846838},{"date":"2024-05-10","current":-33.242545,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1853870266},{"date":"2024-05-17","current":-52.253715,"twenty":-103.017806,"median":77.215488,"eighty":433.085868,"marketCap":1686488649},{"date":"2024-05-24","current":-49.858753,"twenty":-102.87736,"median":-24.330118,"eighty":431.152449,"marketCap":1609191253},{"date":"2024-05-31","current":-51.38282,"twenty":-102.87736,"median":-25.281443,"eighty":428.574557,"marketCap":1658380505},{"date":"2024-06-07","current":-50.23977,"twenty":-102.701801,"median":-25.923586,"eighty":426.963374,"marketCap":1621488566},{"date":"2024-06-14","current":-51.328389,"twenty":-102.701801,"median":-26.25655,"eighty":426.318901,"marketCap":1656623746},{"date":"2024-06-21","current":-52.798024,"twenty":-102.491131,"median":-26.494381,"eighty":421.80759,"marketCap":1704056239},{"date":"2024-06-28","current":-66.941943,"twenty":-102.350684,"median":-26.589513,"eighty":418.907461,"marketCap":2160551213},{"date":"2024-07-05","current":-64.817667,"twenty":-102.350684,"median":-26.922477,"eighty":418.262988,"marketCap":2091990190},{"date":"2024-07-12","current":-66.560663,"twenty":-102.210237,"median":-27.017609,"eighty":415.523978,"marketCap":2148245388},{"date":"2024-07-15","current":-65.907039,"twenty":-102.175125,"median":-27.065176,"eighty":414.879505,"marketCap":2127149689},{"date":"2024-08-02","current":-61.549549,"twenty":-102.175125,"median":-27.184092,"eighty":414.718387,"marketCap":1986511693},{"date":"2024-08-09","current":-24.419488,"twenty":-102.140013,"median":-27.350573,"eighty":413.429441,"marketCap":1881033196},{"date":"2024-08-16","current":-26.63987,"twenty":-101.999567,"median":-27.184092,"eighty":408.91813,"marketCap":2052069215},{"date":"2024-08-23","current":-28.079246,"twenty":-101.964455,"median":-27.348135,"eighty":399.472764,"marketCap":2162944310},{"date":"2024-08-30","current":-27.508065,"twenty":-101.788896,"median":-27.350573,"eighty":391.598685,"marketCap":2118946256},{"date":"2024-09-06","current":-27.096815,"twenty":-101.648449,"median":-27.349354,"eighty":387.489402,"marketCap":2087267658},{"date":"2024-09-13","current":-26.914037,"twenty":-101.472891,"median":-27.142509,"eighty":379.433489,"marketCap":2073188280},{"date":"2024-09-20","current":-28.353413,"twenty":-101.121773,"median":-27.349354,"eighty":374.599942,"marketCap":2184063375},{"date":"2024-09-27","current":-27.782232,"twenty":-100.946215,"median":-27.350573,"eighty":374.599942,"marketCap":2140065322},{"date":"2024-10-04","current":-26.868343,"twenty":-100.419539,"median":-27.349354,"eighty":244.021744,"marketCap":2069668436},{"date":"2024-10-11","current":-28.856052,"twenty":-100.24398,"median":-27.350573,"eighty":225.938472,"marketCap":2222781662},{"date":"2024-10-18","current":-28.170635,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2169983998},{"date":"2024-10-25","current":-30.204038,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2326617069},{"date":"2024-10-31","current":-31.09508,"twenty":-99.085293,"median":-27.398139,"eighty":225.868414,"marketCap":2395254032},{"date":"2024-11-08","current":-33.745359,"twenty":-98.137277,"median":-27.46237,"eighty":225.745812,"marketCap":2599405000},{"date":"2024-11-15","current":-48.718783,"twenty":-97.680824,"median":-27.493272,"eighty":225.71954,"marketCap":2529089439},{"date":"2024-11-22","current":-50.794094,"twenty":-96.487026,"median":-27.535875,"eighty":225.631966,"marketCap":2636822997},{"date":"2024-11-29","current":-51.338438,"twenty":-96.100797,"median":-27.592993,"eighty":225.544393,"marketCap":2665080980},{"date":"2024-12-06","current":-51.406481,"twenty":-95.503897,"median":-27.71369,"eighty":225.500607,"marketCap":2668613228},{"date":"2024-12-13","current":-53.345706,"twenty":-95.15278,"median":-27.780451,"eighty":225.500607,"marketCap":2769282290},{"date":"2024-12-20","current":-57.326221,"twenty":-94.626104,"median":-27.873621,"eighty":225.500607,"marketCap":2975918788},{"date":"2024-12-27","current":-61.817059,"twenty":-94.064317,"median":-27.921367,"eighty":225.500607,"marketCap":3209047144},{"date":"2025-01-03","current":-61.068586,"twenty":-93.572752,"median":-27.968934,"eighty":225.456821,"marketCap":3170192418},{"date":"2025-01-10","current":-58.925231,"twenty":-92.870517,"median":-28.0165,"eighty":225.281675,"marketCap":3058926612},{"date":"2025-01-17","current":-57.700458,"twenty":-92.870517,"median":-28.124941,"eighty":225.084635,"marketCap":2995346151},{"date":"2025-01-24","current":-56.917963,"twenty":-92.168283,"median":-28.204906,"eighty":225.067121,"marketCap":2954725301},{"date":"2025-01-31","current":-60.388156,"twenty":-91.71183,"median":-28.254331,"eighty":225.062742,"marketCap":3134869940},{"date":"2025-02-07","current":-61.544887,"twenty":-90.518032,"median":-28.37626,"eighty":224.975168,"marketCap":3194918153},{"date":"2025-02-14","current":-63.348026,"twenty":-90.237138,"median":-28.492162,"eighty":224.865702,"marketCap":3288522720},{"date":"2025-02-21","current":-61.136629,"twenty":-90.237138,"median":-28.513343,"eighty":224.843809,"marketCap":3173724666},{"date":"2025-02-28","current":-66.354747,"twenty":-89.710462,"median":-28.540061,"eighty":224.843809,"marketCap":3444607602},{"date":"2025-03-07","current":-22.921925,"twenty":-89.043339,"median":-28.587294,"eighty":224.843809,"marketCap":3002795078},{"date":"2025-03-14","current":-26.054446,"twenty":-84.935267,"median":-28.539728,"eighty":224.843809,"marketCap":3413158496},{"date":"2025-03-21","current":-27.055929,"twenty":-74.250854,"median":-28.492827,"eighty":224.843809,"marketCap":3544353728},{"date":"2025-03-28","current":-28.454825,"twenty":-68.661136,"median":-28.492494,"eighty":224.830673,"marketCap":3727610560},{"date":"2025-04-04","current":-28.820446,"twenty":-67.975851,"median":-28.492827,"eighty":224.769372,"marketCap":3775507232},{"date":"2025-04-11","current":-27.898446,"twenty":-67.208133,"median":-28.454825,"eighty":224.668663,"marketCap":3654724320},{"date":"2025-04-17","current":-30.076273,"twenty":-66.920155,"median":-28.492494,"eighty":224.624877,"marketCap":3940021888},{"date":"2025-04-25","current":-33.112514,"twenty":-66.800324,"median":-28.539728,"eighty":224.624877,"marketCap":4337772512},{"date":"2025-05-02","current":-35.369825,"twenty":-66.626025,"median":-28.563844,"eighty":224.624877,"marketCap":4633482400},{"date":"2025-05-09","current":-38.867066,"twenty":-66.537246,"median":-28.634861,"eighty":224.624877,"marketCap":5091624480}],"updateTime":1746903255008}}}