Granite Ridge Resources

5.18

+0.07001.37%

Post-market: 5.180.00000.00%18:10 EDT

Volume:333.88K

Turnover:1.73M

Market Cap:679.28M

PE:37.00

High:5.24

Open:5.15

Low:5.05

Close:5.11

Loading ...

Overview Company News Filings

May 19, 2023

Business Combinations

Form 425 - Prospectuses and communications, business combinations

May 16, 2023

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRNT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNT\",,,,,undefined,":{"symbol":"GRNT","market":"US","secType":"STK","nameCN":"Granite Ridge Resources","latestPrice":5.18,"timestamp":1746820800000,"preClose":5.11,"halted":0,"volume":333883,"hourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"18:10 EDT","volume":4071,"amount":21087.93,"timestamp":1746828620566},"delay":0,"floatShares":56720203,"shares":131134671,"eps":0.14,"marketStatus":"Market Closed","change":0.07,"latestTime":"05-09 16:00:00 EDT","open":5.15,"high":5.235,"low":5.05,"amount":1726895.295631,"amplitude":0.036204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.14,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":5.11,"dividendRate":0.084942,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.11,"latestTime":"09:04 EDT","volume":19,"amount":99.325,"timestamp":1746795870995},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"18:10 EDT","volume":4071,"amount":21087.93,"timestamp":1746828620566},"volumeRatio":1.103837,"impliedVol":1.2415,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNT\",,,,,undefined,":{"symbol":"GRNT","floatShares":56720203,"roa":"6.00%","roe":"2.87%","lyrEps":0.142469,"volumeRatio":1.103837,"shares":131134671,"dividePrice":0.44,"high":5.235,"amplitude":0.036204,"preClose":5.11,"low":5.05,"week52Low":4.52,"pbRate":"1.07","psRate":"1.89","week52High":7.1,"institutionHeld":0,"latestPrice":5.18,"eps":0.14,"divideRate":0.084942,"volume":333883,"delay":0,"ttmEps":0.14,"open":5.15,"prevYearClose":6.46,"prevWeekClose":5.1,"prevMonthClose":4.81,"prevQuarterClose":6.08,"fiveDayClose":5.1,"twentyDayClose":4.75,"sixtyDayClose":6.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GRNT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16817318","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923062499-GRNT","pdf_url":"","pub_time":1684425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GRNT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923062499/0001104659-23-062499-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923062499/tm2316201d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2316201d2_425.htm","type":"425","id":"NTFILE8CrdHx9nKxdiPP5X","market":"us","size":30445},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923062499/tm2316201d2_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2316201d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEFSsVdQB5kp9pfFt2","market":"us","size":20443},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923062499/tm2316201d2_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2316201d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEEyHpQWpG9vwcCmgu","market":"us","size":4466}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-19 00:00","pubTimestamp":1684425600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16817323","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923061391-GRNT","pdf_url":"","pub_time":1684166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/0001104659-23-061391-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2315893d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEH6BmgMNJU7uzTtr1","market":"us","size":56367},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2315893d1_8k.htm","type":"8-K","id":"NTFILEADwnWpj1qcmEchxN","market":"us","size":33014},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEGJHSLAa2RrDLJnps","market":"us","size":213899},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE3P3nRu1utqc6mU2B","market":"us","size":228021},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEGUibKZFKBwJZ6pxA","market":"us","size":302325},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE4rt6F7ubcWPvfhFa","market":"us","size":195691},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILEGyfF96iR5NkAq7Ds","market":"us","size":220015},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILECLHtyiBftZUaVkoV","market":"us","size":373690},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEDPPme2CeKpjFzScs","market":"us","size":266556},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEBK8qEzA9d4xPisEb","market":"us","size":356470},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILEBfnTH2FFkN5rhQJY","market":"us","size":336170},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILE5q2R9j9ktzBAsccT","market":"us","size":261615},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE2RLiZuaM3qUP4vnS","market":"us","size":216703},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEFq6YGmZEDd6zJ4ci","market":"us","size":196168},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILEHkCYyMAqHfoSYvxY","market":"us","size":262578},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILECzwH3WGCNGuRQCJ4","market":"us","size":266446},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILE4wpsXgcqxQAevCH3","market":"us","size":221409},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILEGsreY476XQ3fqP9w","market":"us","size":238184},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE8SzyTsjET8ZHNYdK","market":"us","size":230597},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILE3NuXXKLw8nuFvdEs","market":"us","size":159075},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILE5A8bB2TNLBbsaLGG","market":"us","size":133668},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILEhcLfs4SKnXJ7ptDu","market":"us","size":213961},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILEEPkRCm5FCmvxsNJY","market":"us","size":197968},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img022.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILE9Dp8idZ5Um4xRGi1","market":"us","size":193521},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img023.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILEBZYpUCqhBrokPNWA","market":"us","size":222886},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img024.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILE7Xe49uuxHRFaKZMH","market":"us","size":214478},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img025.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img025.jpg","type":"GRAPHIC","id":"NTFILEFeB79ekfnwgRYdMK","market":"us","size":186699},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img026.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img026.jpg","type":"GRAPHIC","id":"NTFILEHQQNieHzgvEt5G7X","market":"us","size":107018},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img027.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img027.jpg","type":"GRAPHIC","id":"NTFILE8Rv1oKnCmhrR6D23","market":"us","size":117410},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img028.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img028.jpg","type":"GRAPHIC","id":"NTFILE7KnMJtb2p4eM6Cu8","market":"us","size":273661},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img029.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img029.jpg","type":"GRAPHIC","id":"NTFILEGiqaTrqAezoodyU2","market":"us","size":338980},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img030.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img030.jpg","type":"GRAPHIC","id":"NTFILEBickRP26EY5RS7Lk","market":"us","size":383525},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923061391/tm2315893d1_ex99-1img031.jpg","primary":false,"translateUrl":"","linkName":"tm2315893d1_ex99-1img031.jpg","type":"GRAPHIC","id":"NTFILE3Migj2uBnZSBq9XM","market":"us","size":371498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-16 00:00","pubTimestamp":1684166400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"GRNT","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-08","symbol":"GRNT","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-03-06","symbol":"GRNT","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-02-28","symbol":"GRNT","amount":0.11,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2024-11-29","symbol":"GRNT","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRNT\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.08,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.11,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.11,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.11,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRNT","date":"2025-05-08","current":34.742754,"percent":0.960692,"low":2.614065,"twenty":4.500677,"median":7.726384,"eighty":14.95584,"high":43.443847,"avg":11.089851,"sd":8.613171,"marketCap":651739314},"quantilePoints":[{"date":"2022-09-16","current":11.315763,"twenty":11.313491,"median":11.315763,"eighty":11.327124,"marketCap":1715778075},{"date":"2022-09-23","current":11.285656,"twenty":11.304402,"median":11.315763,"eighty":11.327124,"marketCap":1711213002},{"date":"2022-09-30","current":11.338486,"twenty":11.304402,"median":11.315763,"eighty":11.327124,"marketCap":1719223412},{"date":"2022-10-07","current":11.355527,"twenty":11.304402,"median":11.327124,"eighty":11.338486,"marketCap":1721807415},{"date":"2022-10-14","current":11.372569,"twenty":11.304402,"median":11.327124,"eighty":11.361208,"marketCap":1724391418},{"date":"2022-10-21","current":10.668174,"twenty":11.284883,"median":11.327124,"eighty":11.356663,"marketCap":1617585956},{"date":"2022-10-28","current":8.421739,"twenty":10.902215,"median":11.315763,"eighty":11.356663,"marketCap":1276965113},{"date":"2022-11-04","current":7.955818,"twenty":10.545473,"median":11.310083,"eighty":11.350983,"marketCap":1206318817},{"date":"2022-11-11","current":8.298665,"twenty":8.340862,"median":11.304402,"eighty":11.340758,"marketCap":1258303827},{"date":"2022-11-18","current":7.718508,"twenty":7.907667,"median":11.283724,"eighty":11.338486,"marketCap":1306289990},{"date":"2022-11-25","current":7.450723,"twenty":7.795475,"median":10.961862,"eighty":11.338486,"marketCap":1260969725},{"date":"2022-12-02","current":7.427095,"twenty":7.64478,"median":10.668174,"eighty":11.338486,"marketCap":1256970878},{"date":"2022-12-09","current":7.056922,"twenty":7.490051,"median":10.53184,"eighty":11.331669,"marketCap":1194322277},{"date":"2022-12-16","current":7.340459,"twenty":7.277451,"median":8.421739,"eighty":11.327124,"marketCap":1242308440},{"date":"2022-12-23","current":6.710377,"twenty":7.053772,"median":8.179987,"eighty":11.327124,"marketCap":1135672522},{"date":"2022-12-30","current":7.112054,"twenty":6.975011,"median":7.935614,"eighty":11.327124,"marketCap":1203652919},{"date":"2023-01-06","current":7.15931,"twenty":6.872623,"median":7.863513,"eighty":11.324852,"marketCap":1211650613},{"date":"2023-01-13","current":6.732771,"twenty":6.821966,"median":7.726384,"eighty":11.315763,"marketCap":1139462578},{"date":"2023-01-20","current":6.173675,"twenty":6.803642,"median":7.718508,"eighty":11.315763,"marketCap":1044840539},{"date":"2023-01-27","current":6.071306,"twenty":6.726129,"median":7.631872,"eighty":11.315763,"marketCap":1027515377},{"date":"2023-02-03","current":5.921689,"twenty":6.701273,"median":7.51627,"eighty":11.304402,"marketCap":1002193987},{"date":"2023-02-10","current":5.795695,"twenty":6.654025,"median":7.403467,"eighty":11.304402,"marketCap":980870710},{"date":"2023-02-17","current":5.2366,"twenty":6.371707,"median":7.190814,"eighty":11.304402,"marketCap":886248672},{"date":"2023-02-24","current":4.803497,"twenty":6.115404,"median":7.167186,"eighty":11.304402,"marketCap":812949909},{"date":"2023-03-03","current":4.449141,"twenty":5.978386,"median":7.127806,"eighty":11.289405,"marketCap":752978195},{"date":"2023-03-10","current":4.283775,"twenty":5.696475,"median":7.049046,"eighty":11.282566,"marketCap":724991394},{"date":"2023-03-17","current":4.094785,"twenty":5.655527,"median":6.934843,"eighty":11.051751,"marketCap":693006480},{"date":"2023-03-24","current":4.134158,"twenty":5.51851,"median":6.836393,"eighty":10.942434,"marketCap":699670004},{"date":"2023-03-31","current":2.980657,"twenty":5.228725,"median":6.820641,"eighty":10.820415,"marketCap":781957375},{"date":"2023-04-06","current":3.066979,"twenty":4.960989,"median":6.812765,"eighty":10.743158,"marketCap":804603500},{"date":"2023-04-14","current":3.081043,"twenty":4.455441,"median":6.765509,"eighty":10.647724,"marketCap":808293224},{"date":"2023-04-20","current":2.943995,"twenty":4.37827,"median":6.732771,"eighty":10.565924,"marketCap":772339489},{"date":"2023-04-28","current":2.883085,"twenty":4.165656,"median":6.706439,"eighty":10.554562,"marketCap":756360052},{"date":"2023-05-05","current":2.710506,"twenty":4.022338,"median":6.701887,"eighty":10.518206,"marketCap":711084978},{"date":"2023-05-12","current":2.690203,"twenty":3.965641,"median":6.678872,"eighty":10.372783,"marketCap":705758499},{"date":"2023-05-19","current":3.042675,"twenty":3.229225,"median":6.646758,"eighty":8.805131,"marketCap":798227400},{"date":"2023-05-26","current":2.991708,"twenty":3.113764,"median":6.614652,"eighty":8.365477,"marketCap":798085914},{"date":"2023-06-02","current":2.966777,"twenty":3.069327,"median":6.260296,"eighty":8.319763,"marketCap":791435198},{"date":"2023-06-09","current":3.186169,"twenty":3.039749,"median":6.098867,"eighty":8.156252,"marketCap":849961498},{"date":"2023-06-16","current":3.176196,"twenty":3.04584,"median":6.008309,"eighty":8.019113,"marketCap":847301212},{"date":"2023-06-23","current":3.484081,"twenty":3.053866,"median":5.957124,"eighty":7.947736,"marketCap":929434351},{"date":"2023-06-30","current":3.392662,"twenty":3.066979,"median":5.823256,"eighty":7.915409,"marketCap":905046860},{"date":"2023-07-06","current":3.362189,"twenty":3.069327,"median":5.7012,"eighty":7.892183,"marketCap":896917697},{"date":"2023-07-14","current":3.407898,"twenty":3.076983,"median":5.673639,"eighty":7.860876,"marketCap":909111442},{"date":"2023-07-21","current":3.70755,"twenty":3.093931,"median":5.630329,"eighty":7.845052,"marketCap":989048216},{"date":"2023-07-28","current":3.545027,"twenty":3.110954,"median":5.555521,"eighty":7.772445,"marketCap":945692677},{"date":"2023-08-04","current":3.682156,"twenty":3.123767,"median":5.386217,"eighty":7.721658,"marketCap":982273913},{"date":"2023-08-11","current":3.573667,"twenty":3.133209,"median":5.216914,"eighty":7.718508,"marketCap":953332791},{"date":"2023-08-18","current":5.742397,"twenty":3.16024,"median":5.386217,"eighty":7.676284,"marketCap":1046373757},{"date":"2023-08-25","current":5.845996,"twenty":3.177692,"median":5.531341,"eighty":7.643102,"marketCap":1065251634},{"date":"2023-09-01","current":5.475997,"twenty":3.183177,"median":5.542597,"eighty":7.630297,"marketCap":997830644},{"date":"2023-09-08","current":5.542597,"twenty":3.190158,"median":5.542597,"eighty":7.612553,"marketCap":1009966422},{"date":"2023-09-15","current":4.232797,"twenty":3.197285,"median":5.542597,"eighty":7.563741,"marketCap":771296119},{"date":"2023-09-22","current":4.343797,"twenty":3.202577,"median":5.520085,"eighty":7.490051,"marketCap":791522416},{"date":"2023-09-29","current":4.610197,"twenty":3.218582,"median":5.431107,"eighty":7.441272,"marketCap":840065529},{"date":"2023-10-06","current":4.269797,"twenty":3.25309,"median":5.2366,"eighty":7.408193,"marketCap":778038218},{"date":"2023-10-13","current":4.573197,"twenty":3.309356,"median":5.000362,"eighty":7.364087,"marketCap":833323430},{"date":"2023-10-20","current":4.706397,"twenty":3.355493,"median":4.780397,"eighty":7.280601,"marketCap":857594986},{"date":"2023-10-27","current":4.617597,"twenty":3.358954,"median":4.706397,"eighty":7.220743,"marketCap":841413948},{"date":"2023-11-03","current":4.676797,"twenty":3.361888,"median":4.661402,"eighty":7.184513,"marketCap":852201307},{"date":"2023-11-10","current":4.373397,"twenty":3.366252,"median":4.632397,"eighty":7.170336,"marketCap":796916095},{"date":"2023-11-17","current":6.794844,"twenty":3.367268,"median":4.684197,"eighty":7.160885,"marketCap":816638321},{"date":"2023-11-24","current":6.750578,"twenty":3.372294,"median":4.706397,"eighty":7.149859,"marketCap":811318202},{"date":"2023-12-01","current":6.540314,"twenty":3.385855,"median":4.803497,"eighty":7.124656,"marketCap":786047635},{"date":"2023-12-08","current":6.628846,"twenty":3.401804,"median":5.197227,"eighty":7.078975,"marketCap":796687874},{"date":"2023-12-15","current":6.828044,"twenty":3.423135,"median":5.291722,"eighty":7.052196,"marketCap":820628411},{"date":"2023-12-22","current":6.861243,"twenty":3.440587,"median":5.494103,"eighty":7.030144,"marketCap":824618500},{"date":"2023-12-29","current":6.695245,"twenty":3.446066,"median":5.520085,"eighty":7.012842,"marketCap":804668053},{"date":"2024-01-05","current":6.595647,"twenty":3.447913,"median":5.538897,"eighty":6.998741,"marketCap":792697784},{"date":"2024-01-12","current":5.986988,"twenty":3.448529,"median":5.542597,"eighty":6.956134,"marketCap":719546143},{"date":"2024-01-19","current":5.865256,"twenty":3.448529,"median":5.590956,"eighty":6.935248,"marketCap":704915815},{"date":"2024-01-26","current":6.130853,"twenty":3.451576,"median":5.646078,"eighty":6.924874,"marketCap":736836531},{"date":"2024-02-02","current":5.858967,"twenty":3.471892,"median":5.669702,"eighty":6.919157,"marketCap":704160000},{"date":"2024-02-09","current":5.967467,"twenty":3.484081,"median":5.689388,"eighty":6.909936,"marketCap":717200000},{"date":"2024-02-16","current":6.618463,"twenty":3.514554,"median":5.742397,"eighty":6.892229,"marketCap":795440000},{"date":"2024-02-23","current":6.683563,"twenty":3.538932,"median":5.783018,"eighty":6.87895,"marketCap":803264000},{"date":"2024-03-01","current":6.672713,"twenty":3.545027,"median":5.808997,"eighty":6.867883,"marketCap":801960000},{"date":"2024-03-08","current":9.760022,"twenty":3.547059,"median":5.845996,"eighty":6.867883,"marketCap":791528000},{"date":"2024-03-15","current":9.972802,"twenty":3.552138,"median":5.853793,"eighty":6.920448,"marketCap":808784265},{"date":"2024-03-22","current":10.407101,"twenty":3.561279,"median":5.865256,"eighty":7.008142,"marketCap":844005515},{"date":"2024-03-28","current":10.101483,"twenty":3.570421,"median":5.891517,"eighty":7.101028,"marketCap":819220191},{"date":"2024-04-05","current":10.616209,"twenty":3.57107,"median":5.905196,"eighty":7.179788,"marketCap":860963895},{"date":"2024-04-12","current":11.018338,"twenty":3.580128,"median":5.921689,"eighty":7.417644,"marketCap":893576163},{"date":"2024-04-19","current":10.946515,"twenty":3.605973,"median":5.929526,"eighty":7.618275,"marketCap":887751434},{"date":"2024-04-26","current":10.333897,"twenty":3.611052,"median":5.967467,"eighty":7.718508,"marketCap":838068732},{"date":"2024-05-03","current":10.285533,"twenty":3.632383,"median":5.982653,"eighty":7.871425,"marketCap":834146413},{"date":"2024-05-10","current":10.607963,"twenty":3.642541,"median":5.99256,"eighty":8.251194,"marketCap":860295204},{"date":"2024-05-17","current":13.969665,"twenty":3.668951,"median":6.018185,"eighty":9.561022,"marketCap":844605929},{"date":"2024-05-24","current":14.142664,"twenty":3.678093,"median":6.064454,"eighty":9.963151,"marketCap":855065446},{"date":"2024-05-31","current":14.380537,"twenty":3.682156,"median":6.071306,"eighty":10.053228,"marketCap":869447280},{"date":"2024-06-07","current":13.645292,"twenty":3.702471,"median":6.12864,"eighty":10.197994,"marketCap":824994337},{"date":"2024-06-14","current":13.234419,"twenty":3.706534,"median":6.141385,"eighty":10.315251,"marketCap":800152986},{"date":"2024-06-21","current":13.06142,"twenty":3.719739,"median":6.168864,"eighty":10.369365,"marketCap":789693470},{"date":"2024-06-28","current":13.472293,"twenty":3.727865,"median":6.185464,"eighty":10.407101,"marketCap":814534820},{"date":"2024-07-05","current":14.229163,"twenty":3.768495,"median":6.207242,"eighty":10.477876,"marketCap":860295204},{"date":"2024-07-12","current":14.683285,"twenty":3.892966,"median":6.318984,"eighty":10.53058,"marketCap":887751434},{"date":"2024-07-15","current":14.683285,"twenty":3.921544,"median":6.322249,"eighty":10.543477,"marketCap":887751434},{"date":"2024-08-02","current":14.056164,"twenty":3.926269,"median":6.325515,"eighty":10.552345,"marketCap":849835688},{"date":"2024-08-09","current":14.288579,"twenty":3.946743,"median":6.462848,"eighty":10.616209,"marketCap":811919941},{"date":"2024-08-16","current":15.139912,"twenty":3.956192,"median":6.509964,"eighty":10.662837,"marketCap":860295204},{"date":"2024-08-23","current":14.426633,"twenty":3.968791,"median":6.551381,"eighty":10.749833,"marketCap":819764579},{"date":"2024-08-30","current":14.95584,"twenty":3.970366,"median":6.575063,"eighty":10.812664,"marketCap":849835688},{"date":"2024-09-06","current":13.943445,"twenty":3.976666,"median":6.595647,"eighty":10.946515,"marketCap":792308349},{"date":"2024-09-13","current":14.104507,"twenty":4.016039,"median":6.616822,"eighty":11.050508,"marketCap":801460425},{"date":"2024-09-20","current":14.72575,"twenty":4.023913,"median":6.618463,"eighty":11.304402,"marketCap":836761292},{"date":"2024-09-27","current":13.506274,"twenty":4.094785,"median":6.639703,"eighty":11.315763,"marketCap":767466998},{"date":"2024-10-04","current":14.219552,"twenty":4.099598,"median":6.639913,"eighty":11.327124,"marketCap":807997623},{"date":"2024-10-11","current":14.173534,"twenty":4.106998,"median":6.663978,"eighty":11.338486,"marketCap":805382744},{"date":"2024-10-18","current":14.081498,"twenty":4.134158,"median":6.678872,"eighty":11.361208,"marketCap":800152986},{"date":"2024-10-25","current":13.690346,"twenty":4.165656,"median":6.694519,"eighty":11.372569,"marketCap":777926514},{"date":"2024-10-31","current":13.713355,"twenty":4.219369,"median":6.695245,"eighty":12.676498,"marketCap":779233953},{"date":"2024-11-08","current":17.297927,"twenty":4.250557,"median":6.702501,"eighty":12.974921,"marketCap":828916655},{"date":"2024-11-15","current":18.089157,"twenty":4.266837,"median":6.70782,"eighty":13.343077,"marketCap":866832401},{"date":"2024-11-22","current":18.034589,"twenty":4.280979,"median":6.732771,"eighty":13.479089,"marketCap":864217522},{"date":"2024-11-29","current":17.598049,"twenty":4.284268,"median":6.748662,"eighty":13.561496,"marketCap":843298490},{"date":"2024-12-06","current":17.025089,"twenty":4.288828,"median":6.750578,"eighty":13.622258,"marketCap":815842260},{"date":"2024-12-13","current":16.752251,"twenty":4.309618,"median":6.757633,"eighty":13.675819,"marketCap":802767865},{"date":"2024-12-20","current":15.333494,"twenty":4.327252,"median":6.763577,"eighty":13.711442,"marketCap":734781010},{"date":"2024-12-27","current":16.261143,"twenty":4.333172,"median":6.775787,"eighty":13.713355,"marketCap":779233953},{"date":"2025-01-03","current":18.143725,"twenty":4.337877,"median":6.783777,"eighty":13.735449,"marketCap":869447280},{"date":"2025-01-10","current":18.580265,"twenty":4.343797,"median":6.799243,"eighty":13.805391,"marketCap":890366313},{"date":"2025-01-17","current":18.743968,"twenty":4.358597,"median":6.816977,"eighty":13.8284,"marketCap":898210950},{"date":"2025-01-24","current":18.007306,"twenty":4.370437,"median":6.820641,"eighty":13.903225,"marketCap":862910083},{"date":"2025-01-31","current":17.243359,"twenty":4.377295,"median":6.828044,"eighty":13.967096,"marketCap":826301776},{"date":"2025-02-07","current":16.724967,"twenty":4.380292,"median":6.860021,"eighty":14.012471,"marketCap":801460425},{"date":"2025-02-14","current":16.779535,"twenty":4.392637,"median":6.866777,"eighty":14.062349,"marketCap":804075304},{"date":"2025-02-21","current":17.488913,"twenty":4.400037,"median":6.894443,"eighty":14.101451,"marketCap":838068732},{"date":"2025-02-28","current":16.233859,"twenty":4.40706,"median":6.923029,"eighty":14.167987,"marketCap":777926514},{"date":"2025-03-07","current":36.888917,"twenty":4.419217,"median":6.970349,"eighty":14.194563,"marketCap":691999193},{"date":"2025-03-14","current":38.63225,"twenty":4.438645,"median":7.049046,"eighty":14.229163,"marketCap":724702369},{"date":"2025-03-21","current":42.537314,"twenty":4.447397,"median":7.127806,"eighty":14.311588,"marketCap":797957482},{"date":"2025-03-28","current":43.443847,"twenty":4.448443,"median":7.167186,"eighty":14.334597,"marketCap":814963133},{"date":"2025-04-04","current":38.980916,"twenty":4.452535,"median":7.265636,"eighty":14.380615,"marketCap":731243004},{"date":"2025-04-11","current":33.123319,"twenty":4.454797,"median":7.427095,"eighty":14.481855,"marketCap":621360334},{"date":"2025-04-17","current":34.239051,"twenty":4.465134,"median":7.51627,"eighty":14.573891,"marketCap":642290366},{"date":"2025-04-25","current":34.113609,"twenty":4.482142,"median":7.631872,"eighty":14.708764,"marketCap":639937194},{"date":"2025-05-02","current":34.463134,"twenty":4.490317,"median":7.718508,"eighty":14.937433,"marketCap":646493928},{"date":"2025-05-08","current":34.742754,"twenty":4.500677,"median":7.726384,"eighty":14.95584,"marketCap":651739314}],"updateTime":1746857092733}}}