US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Granite Ridge Resources

5.35

-0.0400-0.74%

Volume:17.07K

Turnover:91.01K

Market Cap:702.18M

PE:21.75

High:5.36

Open:5.33

Low:5.30

Close:5.39

52wk High:7.00

52wk Low:4.52

Shares:131.25M

Float Shares:63.69M

Volume Ratio:0.45

T/O Rate:0.03%

Dividend:0.44

Dividend Rate:8.22%

EPS(TTM):0.2460

EPS(LYR):0.1425

ROE:4.94%

ROA:7.65%

PB:1.09

PE(LYR):37.55

Loading ...

Overview Company News Filings

Director John McCartney Reports Acquisition of Common Shares in Granite Ridge Resources Inc

Director John McCartney Acquires Common Shares of Granite Ridge Resources Inc

Director John McCartney Reports Acquisition of Common Shares in Granite Ridge Resources Inc

Director Matthew Reade Miller Acquires Common Shares of Granite Ridge Resources Inc

Granite Ridge Resources Inc. Unveils Investor Presentation Highlighting Strategic Growth and Investment in US Energy Development

Granite Ridge Resources Reports 392% Increase in Q2 Net Income to $25.1 Million, EPS Rises to $0.19

Corrected-Granite Ridge Resources Q2 Capex USD 87.3 Million (Corrects Amount)

THOMSON REUTERS

Granite Ridge Resources Q2 Oil and Natural Gas Sales USD 109.2 Million

THOMSON REUTERS

Granite Ridge Resources Q2 Adjusted EPS USD 0.11 VS. Ibes Estimate USD 0.12

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRNT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNT\",,,,,undefined,":{"symbol":"GRNT","market":"US","secType":"STK","nameCN":"Granite Ridge Resources","latestPrice":5.35,"timestamp":1757599200346,"preClose":5.39,"halted":0,"volume":17070,"delay":0,"floatShares":63691426,"shares":131247812,"eps":0.245975,"marketStatus":"Trading","change":-0.04,"latestTime":"09-11 10:00:08 EDT","open":5.33,"high":5.36,"low":5.3,"amount":91005.758718,"amplitude":0.011132,"askPrice":5.35,"askSize":114,"bidPrice":5.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.245975,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1757620800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":5.39,"dividendRate":0.082243,"preHourTrading":{"tag":"盘前","latestPrice":5.327,"preClose":5.39,"latestTime":"08:52 EDT","volume":2,"amount":10.767,"timestamp":1757595152559},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.39,"latestTime":"19:57 EDT","volume":13388,"amount":72160.24,"timestamp":1757548668852},"volumeRatio":0.448031,"impliedVol":0.887,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNT\",,,,,undefined,":{"symbol":"GRNT","floatShares":63691426,"roa":"7.65%","roe":"4.94%","lyrEps":0.142469,"volumeRatio":0.448031,"shares":131247812,"dividePrice":0.44,"high":5.36,"amplitude":0.011132,"preClose":5.39,"low":5.3,"week52Low":4.52,"pbRate":"1.09","psRate":"1.72","week52High":7,"institutionHeld":0,"latestPrice":5.35,"committee":-0.065421,"eps":0.245975,"divideRate":0.082243,"volume":17070,"delay":0,"ttmEps":0.245975,"open":5.33,"prevYearClose":6.46,"prevWeekClose":5.33,"prevMonthClose":5.56,"prevQuarterClose":6.37,"fiveDayClose":5.42,"twentyDayClose":5.43,"sixtyDayClose":6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRNT\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"GRNT","amount":0.11,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"},{"market":"US","date":"2025-08-07","symbol":"GRNT","fiscalQuarterEnding":"2025/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-05-30","symbol":"GRNT","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-08","symbol":"GRNT","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-03-06","symbol":"GRNT","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRNT\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.08,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.11,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.11,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.11,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRNT","date":"2025-09-10","current":21.072735,"percent":0.822469,"low":2.614065,"twenty":4.679757,"median":10.616209,"eighty":18.089157,"high":70.739872,"avg":15.725091,"sd":16.1805,"marketCap":681176144},"quantilePoints":[{"date":"2022-09-16","current":11.315763,"twenty":11.313491,"median":11.315763,"eighty":11.327124,"marketCap":1715778075},{"date":"2022-09-23","current":11.285656,"twenty":11.304402,"median":11.315763,"eighty":11.327124,"marketCap":1711213002},{"date":"2022-09-30","current":11.338486,"twenty":11.304402,"median":11.315763,"eighty":11.327124,"marketCap":1719223412},{"date":"2022-10-07","current":11.355527,"twenty":11.304402,"median":11.327124,"eighty":11.338486,"marketCap":1721807415},{"date":"2022-10-14","current":11.372569,"twenty":11.304402,"median":11.327124,"eighty":11.361208,"marketCap":1724391418},{"date":"2022-10-21","current":10.668174,"twenty":11.284883,"median":11.327124,"eighty":11.356663,"marketCap":1617585956},{"date":"2022-10-28","current":8.421739,"twenty":10.902215,"median":11.315763,"eighty":11.356663,"marketCap":1276965113},{"date":"2022-11-04","current":7.955818,"twenty":10.545473,"median":11.310083,"eighty":11.350983,"marketCap":1206318817},{"date":"2022-11-11","current":8.298665,"twenty":8.340862,"median":11.304402,"eighty":11.340758,"marketCap":1258303827},{"date":"2022-11-18","current":7.718508,"twenty":7.907667,"median":11.283724,"eighty":11.338486,"marketCap":1306289990},{"date":"2022-11-25","current":7.450723,"twenty":7.795475,"median":10.961862,"eighty":11.338486,"marketCap":1260969725},{"date":"2022-12-02","current":7.427095,"twenty":7.64478,"median":10.668174,"eighty":11.338486,"marketCap":1256970878},{"date":"2022-12-09","current":7.056922,"twenty":7.490051,"median":10.53184,"eighty":11.331669,"marketCap":1194322277},{"date":"2022-12-16","current":7.340459,"twenty":7.277451,"median":8.421739,"eighty":11.327124,"marketCap":1242308440},{"date":"2022-12-23","current":6.710377,"twenty":7.053772,"median":8.179987,"eighty":11.327124,"marketCap":1135672522},{"date":"2022-12-30","current":7.112054,"twenty":6.975011,"median":7.935614,"eighty":11.327124,"marketCap":1203652919},{"date":"2023-01-06","current":7.15931,"twenty":6.872623,"median":7.863513,"eighty":11.324852,"marketCap":1211650613},{"date":"2023-01-13","current":6.732771,"twenty":6.821966,"median":7.726384,"eighty":11.315763,"marketCap":1139462578},{"date":"2023-01-20","current":6.173675,"twenty":6.803642,"median":7.718508,"eighty":11.315763,"marketCap":1044840539},{"date":"2023-01-27","current":6.071306,"twenty":6.726129,"median":7.631872,"eighty":11.315763,"marketCap":1027515377},{"date":"2023-02-03","current":5.921689,"twenty":6.701273,"median":7.51627,"eighty":11.304402,"marketCap":1002193987},{"date":"2023-02-10","current":5.795695,"twenty":6.654025,"median":7.403467,"eighty":11.304402,"marketCap":980870710},{"date":"2023-02-17","current":5.2366,"twenty":6.371707,"median":7.190814,"eighty":11.304402,"marketCap":886248672},{"date":"2023-02-24","current":4.803497,"twenty":6.115404,"median":7.167186,"eighty":11.304402,"marketCap":812949909},{"date":"2023-03-03","current":4.449141,"twenty":5.978386,"median":7.127806,"eighty":11.289405,"marketCap":752978195},{"date":"2023-03-10","current":4.283775,"twenty":5.696475,"median":7.049046,"eighty":11.282566,"marketCap":724991394},{"date":"2023-03-17","current":4.094785,"twenty":5.655527,"median":6.934843,"eighty":11.051751,"marketCap":693006480},{"date":"2023-03-24","current":4.134158,"twenty":5.51851,"median":6.836393,"eighty":10.942434,"marketCap":699670004},{"date":"2023-03-31","current":2.980657,"twenty":5.228725,"median":6.820641,"eighty":10.820415,"marketCap":781957375},{"date":"2023-04-06","current":3.066979,"twenty":4.960989,"median":6.812765,"eighty":10.743158,"marketCap":804603500},{"date":"2023-04-14","current":3.081043,"twenty":4.455441,"median":6.765509,"eighty":10.647724,"marketCap":808293224},{"date":"2023-04-20","current":2.943995,"twenty":4.37827,"median":6.732771,"eighty":10.565924,"marketCap":772339489},{"date":"2023-04-28","current":2.883085,"twenty":4.165656,"median":6.706439,"eighty":10.554562,"marketCap":756360052},{"date":"2023-05-05","current":2.710506,"twenty":4.022338,"median":6.701887,"eighty":10.518206,"marketCap":711084978},{"date":"2023-05-12","current":2.690203,"twenty":3.965641,"median":6.678872,"eighty":10.372783,"marketCap":705758499},{"date":"2023-05-19","current":3.042675,"twenty":3.229225,"median":6.646758,"eighty":8.805131,"marketCap":798227400},{"date":"2023-05-26","current":2.991708,"twenty":3.113764,"median":6.614652,"eighty":8.365477,"marketCap":798085914},{"date":"2023-06-02","current":2.966777,"twenty":3.069327,"median":6.260296,"eighty":8.319763,"marketCap":791435198},{"date":"2023-06-09","current":3.186169,"twenty":3.039749,"median":6.098867,"eighty":8.156252,"marketCap":849961498},{"date":"2023-06-16","current":3.176196,"twenty":3.04584,"median":6.008309,"eighty":8.019113,"marketCap":847301212},{"date":"2023-06-23","current":3.484081,"twenty":3.053866,"median":5.957124,"eighty":7.947736,"marketCap":929434351},{"date":"2023-06-30","current":3.392662,"twenty":3.066979,"median":5.823256,"eighty":7.915409,"marketCap":905046860},{"date":"2023-07-06","current":3.362189,"twenty":3.069327,"median":5.7012,"eighty":7.892183,"marketCap":896917697},{"date":"2023-07-14","current":3.407898,"twenty":3.076983,"median":5.673639,"eighty":7.860876,"marketCap":909111442},{"date":"2023-07-21","current":3.70755,"twenty":3.093931,"median":5.630329,"eighty":7.845052,"marketCap":989048216},{"date":"2023-07-28","current":3.545027,"twenty":3.110954,"median":5.555521,"eighty":7.772445,"marketCap":945692677},{"date":"2023-08-04","current":3.682156,"twenty":3.123767,"median":5.386217,"eighty":7.721658,"marketCap":982273913},{"date":"2023-08-11","current":3.573667,"twenty":3.133209,"median":5.216914,"eighty":7.718508,"marketCap":953332791},{"date":"2023-08-18","current":5.742397,"twenty":3.16024,"median":5.386217,"eighty":7.676284,"marketCap":1046373757},{"date":"2023-08-25","current":5.845996,"twenty":3.177692,"median":5.531341,"eighty":7.643102,"marketCap":1065251634},{"date":"2023-09-01","current":5.475997,"twenty":3.183177,"median":5.542597,"eighty":7.630297,"marketCap":997830644},{"date":"2023-09-08","current":5.542597,"twenty":3.190158,"median":5.542597,"eighty":7.612553,"marketCap":1009966422},{"date":"2023-09-15","current":4.232797,"twenty":3.197285,"median":5.542597,"eighty":7.563741,"marketCap":771296119},{"date":"2023-09-22","current":4.343797,"twenty":3.202577,"median":5.520085,"eighty":7.490051,"marketCap":791522416},{"date":"2023-09-29","current":4.610197,"twenty":3.218582,"median":5.431107,"eighty":7.441272,"marketCap":840065529},{"date":"2023-10-06","current":4.269797,"twenty":3.25309,"median":5.2366,"eighty":7.408193,"marketCap":778038218},{"date":"2023-10-13","current":4.573197,"twenty":3.309356,"median":5.000362,"eighty":7.364087,"marketCap":833323430},{"date":"2023-10-20","current":4.706397,"twenty":3.355493,"median":4.780397,"eighty":7.280601,"marketCap":857594986},{"date":"2023-10-27","current":4.617597,"twenty":3.358954,"median":4.706397,"eighty":7.220743,"marketCap":841413948},{"date":"2023-11-03","current":4.676797,"twenty":3.361888,"median":4.661402,"eighty":7.184513,"marketCap":852201307},{"date":"2023-11-10","current":4.373397,"twenty":3.366252,"median":4.632397,"eighty":7.170336,"marketCap":796916095},{"date":"2023-11-17","current":6.794844,"twenty":3.367268,"median":4.684197,"eighty":7.160885,"marketCap":816638321},{"date":"2023-11-24","current":6.750578,"twenty":3.372294,"median":4.706397,"eighty":7.149859,"marketCap":811318202},{"date":"2023-12-01","current":6.540314,"twenty":3.385855,"median":4.803497,"eighty":7.124656,"marketCap":786047635},{"date":"2023-12-08","current":6.628846,"twenty":3.401804,"median":5.197227,"eighty":7.078975,"marketCap":796687874},{"date":"2023-12-15","current":6.828044,"twenty":3.423135,"median":5.291722,"eighty":7.052196,"marketCap":820628411},{"date":"2023-12-22","current":6.861243,"twenty":3.440587,"median":5.494103,"eighty":7.030144,"marketCap":824618500},{"date":"2023-12-29","current":6.695245,"twenty":3.446066,"median":5.520085,"eighty":7.012842,"marketCap":804668053},{"date":"2024-01-05","current":6.595647,"twenty":3.447913,"median":5.538897,"eighty":6.998741,"marketCap":792697784},{"date":"2024-01-12","current":5.986988,"twenty":3.448529,"median":5.542597,"eighty":6.956134,"marketCap":719546143},{"date":"2024-01-19","current":5.865256,"twenty":3.448529,"median":5.590956,"eighty":6.935248,"marketCap":704915815},{"date":"2024-01-26","current":6.130853,"twenty":3.451576,"median":5.646078,"eighty":6.924874,"marketCap":736836531},{"date":"2024-02-02","current":5.858967,"twenty":3.471892,"median":5.669702,"eighty":6.919157,"marketCap":704160000},{"date":"2024-02-09","current":5.967467,"twenty":3.484081,"median":5.689388,"eighty":6.909936,"marketCap":717200000},{"date":"2024-02-16","current":6.618463,"twenty":3.514554,"median":5.742397,"eighty":6.892229,"marketCap":795440000},{"date":"2024-02-23","current":6.683563,"twenty":3.538932,"median":5.783018,"eighty":6.87895,"marketCap":803264000},{"date":"2024-03-01","current":6.672713,"twenty":3.545027,"median":5.808997,"eighty":6.867883,"marketCap":801960000},{"date":"2024-03-08","current":9.760022,"twenty":3.547059,"median":5.845996,"eighty":6.867883,"marketCap":791528000},{"date":"2024-03-15","current":9.972802,"twenty":3.552138,"median":5.853793,"eighty":6.920448,"marketCap":808784265},{"date":"2024-03-22","current":10.407101,"twenty":3.561279,"median":5.865256,"eighty":7.008142,"marketCap":844005515},{"date":"2024-03-28","current":10.101483,"twenty":3.570421,"median":5.891517,"eighty":7.101028,"marketCap":819220191},{"date":"2024-04-05","current":10.616209,"twenty":3.57107,"median":5.905196,"eighty":7.179788,"marketCap":860963895},{"date":"2024-04-12","current":11.018338,"twenty":3.580128,"median":5.921689,"eighty":7.417644,"marketCap":893576163},{"date":"2024-04-19","current":10.946515,"twenty":3.605973,"median":5.929526,"eighty":7.618275,"marketCap":887751434},{"date":"2024-04-26","current":10.333897,"twenty":3.611052,"median":5.967467,"eighty":7.718508,"marketCap":838068732},{"date":"2024-05-03","current":10.285533,"twenty":3.632383,"median":5.982653,"eighty":7.871425,"marketCap":834146413},{"date":"2024-05-10","current":10.607963,"twenty":3.642541,"median":5.99256,"eighty":8.251194,"marketCap":860295204},{"date":"2024-05-17","current":13.969665,"twenty":3.668951,"median":6.018185,"eighty":9.561022,"marketCap":844605929},{"date":"2024-05-24","current":14.142664,"twenty":3.678093,"median":6.064454,"eighty":9.963151,"marketCap":855065446},{"date":"2024-05-31","current":14.380537,"twenty":3.682156,"median":6.071306,"eighty":10.053228,"marketCap":869447280},{"date":"2024-06-07","current":13.645292,"twenty":3.702471,"median":6.12864,"eighty":10.197994,"marketCap":824994337},{"date":"2024-06-14","current":13.234419,"twenty":3.706534,"median":6.141385,"eighty":10.315251,"marketCap":800152986},{"date":"2024-06-21","current":13.06142,"twenty":3.719739,"median":6.168864,"eighty":10.369365,"marketCap":789693470},{"date":"2024-06-28","current":13.472293,"twenty":3.727865,"median":6.185464,"eighty":10.407101,"marketCap":814534820},{"date":"2024-07-05","current":14.229163,"twenty":3.768495,"median":6.207242,"eighty":10.477876,"marketCap":860295204},{"date":"2024-07-12","current":14.683285,"twenty":3.892966,"median":6.318984,"eighty":10.53058,"marketCap":887751434},{"date":"2024-07-15","current":14.683285,"twenty":3.921544,"median":6.322249,"eighty":10.543477,"marketCap":887751434},{"date":"2024-08-02","current":14.056164,"twenty":3.926269,"median":6.325515,"eighty":10.552345,"marketCap":849835688},{"date":"2024-08-09","current":14.288579,"twenty":3.946743,"median":6.462848,"eighty":10.616209,"marketCap":811919941},{"date":"2024-08-16","current":15.139912,"twenty":3.956192,"median":6.509964,"eighty":10.662837,"marketCap":860295204},{"date":"2024-08-23","current":14.426633,"twenty":3.968791,"median":6.551381,"eighty":10.749833,"marketCap":819764579},{"date":"2024-08-30","current":14.95584,"twenty":3.970366,"median":6.575063,"eighty":10.812664,"marketCap":849835688},{"date":"2024-09-06","current":13.943445,"twenty":3.976666,"median":6.595647,"eighty":10.946515,"marketCap":792308349},{"date":"2024-09-13","current":14.104507,"twenty":4.016039,"median":6.616822,"eighty":11.050508,"marketCap":801460425},{"date":"2024-09-20","current":14.72575,"twenty":4.023913,"median":6.618463,"eighty":11.304402,"marketCap":836761292},{"date":"2024-09-27","current":13.506274,"twenty":4.094785,"median":6.639703,"eighty":11.315763,"marketCap":767466998},{"date":"2024-10-04","current":14.219552,"twenty":4.099598,"median":6.639913,"eighty":11.327124,"marketCap":807997623},{"date":"2024-10-11","current":14.173534,"twenty":4.106998,"median":6.663978,"eighty":11.338486,"marketCap":805382744},{"date":"2024-10-18","current":14.081498,"twenty":4.134158,"median":6.678872,"eighty":11.361208,"marketCap":800152986},{"date":"2024-10-25","current":13.690346,"twenty":4.165656,"median":6.694519,"eighty":11.372569,"marketCap":777926514},{"date":"2024-10-31","current":13.713355,"twenty":4.219369,"median":6.695245,"eighty":12.676498,"marketCap":779233953},{"date":"2024-11-08","current":17.297927,"twenty":4.250557,"median":6.702501,"eighty":12.974921,"marketCap":828916655},{"date":"2024-11-15","current":18.089157,"twenty":4.266837,"median":6.70782,"eighty":13.343077,"marketCap":866832401},{"date":"2024-11-22","current":18.034589,"twenty":4.280979,"median":6.732771,"eighty":13.479089,"marketCap":864217522},{"date":"2024-11-29","current":17.598049,"twenty":4.284268,"median":6.748662,"eighty":13.561496,"marketCap":843298490},{"date":"2024-12-06","current":17.025089,"twenty":4.288828,"median":6.750578,"eighty":13.622258,"marketCap":815842260},{"date":"2024-12-13","current":16.752251,"twenty":4.309618,"median":6.757633,"eighty":13.675819,"marketCap":802767865},{"date":"2024-12-20","current":15.333494,"twenty":4.327252,"median":6.763577,"eighty":13.711442,"marketCap":734781010},{"date":"2024-12-27","current":16.261143,"twenty":4.333172,"median":6.775787,"eighty":13.713355,"marketCap":779233953},{"date":"2025-01-03","current":18.143725,"twenty":4.337877,"median":6.783777,"eighty":13.735449,"marketCap":869447280},{"date":"2025-01-10","current":18.580265,"twenty":4.343797,"median":6.799243,"eighty":13.805391,"marketCap":890366313},{"date":"2025-01-17","current":18.743968,"twenty":4.358597,"median":6.816977,"eighty":13.8284,"marketCap":898210950},{"date":"2025-01-24","current":18.007306,"twenty":4.370437,"median":6.820641,"eighty":13.903225,"marketCap":862910083},{"date":"2025-01-31","current":17.243359,"twenty":4.377295,"median":6.828044,"eighty":13.967096,"marketCap":826301776},{"date":"2025-02-07","current":16.724967,"twenty":4.380292,"median":6.860021,"eighty":14.012471,"marketCap":801460425},{"date":"2025-02-14","current":16.779535,"twenty":4.392637,"median":6.866777,"eighty":14.062349,"marketCap":804075304},{"date":"2025-02-21","current":17.488913,"twenty":4.400037,"median":6.894443,"eighty":14.101451,"marketCap":838068732},{"date":"2025-02-28","current":16.233859,"twenty":4.40706,"median":6.923029,"eighty":14.167987,"marketCap":777926514},{"date":"2025-03-07","current":36.888917,"twenty":4.419217,"median":6.970349,"eighty":14.194563,"marketCap":691999193},{"date":"2025-03-14","current":38.63225,"twenty":4.438645,"median":7.049046,"eighty":14.229163,"marketCap":724702369},{"date":"2025-03-21","current":42.537314,"twenty":4.447397,"median":7.127806,"eighty":14.311588,"marketCap":797957482},{"date":"2025-03-28","current":43.443847,"twenty":4.448443,"median":7.167186,"eighty":14.334597,"marketCap":814963133},{"date":"2025-04-04","current":38.980916,"twenty":4.452535,"median":7.265636,"eighty":14.380615,"marketCap":731243004},{"date":"2025-04-11","current":33.123319,"twenty":4.454797,"median":7.427095,"eighty":14.481855,"marketCap":621360334},{"date":"2025-04-17","current":34.239051,"twenty":4.465134,"median":7.51627,"eighty":14.573891,"marketCap":642290366},{"date":"2025-04-25","current":34.113609,"twenty":4.482142,"median":7.631872,"eighty":14.708764,"marketCap":639937194},{"date":"2025-05-02","current":34.463134,"twenty":4.490317,"median":7.718508,"eighty":14.937433,"marketCap":646493928},{"date":"2025-05-09","current":54.285334,"twenty":4.502157,"median":7.78396,"eighty":15.024867,"marketCap":670098168},{"date":"2025-05-16","current":59.162325,"twenty":4.506597,"median":7.876699,"eighty":15.258098,"marketCap":730299744},{"date":"2025-05-23","current":58.418813,"twenty":4.509557,"median":8.008564,"eighty":15.404431,"marketCap":721121830},{"date":"2025-05-30","current":61.923942,"twenty":4.513997,"median":8.325038,"eighty":16.255686,"marketCap":764389139},{"date":"2025-06-06","current":61.817726,"twenty":4.521397,"median":9.522417,"eighty":16.403018,"marketCap":763078009},{"date":"2025-06-13","current":63.30475,"twenty":4.552477,"median":9.794028,"eighty":16.495783,"marketCap":781433837},{"date":"2025-06-20","current":63.83583,"twenty":4.558397,"median":9.948674,"eighty":16.615832,"marketCap":787989490},{"date":"2025-06-27","current":70.739872,"twenty":4.565797,"median":9.988887,"eighty":16.724967,"marketCap":873212979},{"date":"2025-07-03","current":66.597447,"twenty":4.571717,"median":10.101483,"eighty":16.757708,"marketCap":822078886},{"date":"2025-07-11","current":61.71151,"twenty":4.573197,"median":10.169217,"eighty":16.88867,"marketCap":761766878},{"date":"2025-07-18","current":56.082061,"twenty":4.579117,"median":10.285533,"eighty":16.970521,"marketCap":692276956},{"date":"2025-07-25","current":56.825573,"twenty":4.604277,"median":10.336298,"eighty":17.025089,"marketCap":701454871},{"date":"2025-08-01","current":55.126116,"twenty":4.610197,"median":10.398383,"eighty":17.248816,"marketCap":680476781},{"date":"2025-08-08","current":51.83342,"twenty":4.616117,"median":10.447315,"eighty":17.439803,"marketCap":639831732},{"date":"2025-08-15","current":21.641171,"twenty":4.623517,"median":10.503612,"eighty":17.532567,"marketCap":699550837},{"date":"2025-08-22","current":22.128401,"twenty":4.630917,"median":10.519295,"eighty":17.739925,"marketCap":715300575},{"date":"2025-08-29","current":22.981055,"twenty":4.643284,"median":10.554562,"eighty":17.84906,"marketCap":742862615},{"date":"2025-09-05","current":22.006594,"twenty":4.664481,"median":10.607963,"eighty":18.034589,"marketCap":711363141},{"date":"2025-09-10","current":21.072735,"twenty":4.679757,"median":10.616209,"eighty":18.089157,"marketCap":681176144}],"updateTime":1757599208385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRNT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562225699","title":"Director John McCartney Reports Acquisition of Common Shares in Granite Ridge Resources Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2562225699","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562225699?lang=en_us&edition=fundamental","pubTime":"2025-08-25 23:39","pubTimestamp":1756136373,"startTime":"0","endTime":"0","summary":"John McCartney, Director, reported an acquisition of common shares of Granite Ridge Resources Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Granite Ridge Resources Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250825:nNDL1f31RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director John McCartney Reports Acquisition of Common Shares in Granite Ridge Resources Inc","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT","BK4213"],"gpt_icon":0},{"id":"2560895061","title":"Director John McCartney Acquires Common Shares of Granite Ridge Resources Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2560895061","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560895061?lang=en_us&edition=fundamental","pubTime":"2025-08-18 23:13","pubTimestamp":1755530011,"startTime":"0","endTime":"0","summary":"John McCartney, a Director at Granite Ridge Resources Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Granite Ridge Resources Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250818:nNDL2Snklb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director John McCartney Acquires Common Shares of Granite Ridge Resources Inc","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT","BK4213"],"gpt_icon":0},{"id":"2559967660","title":"Director John McCartney Reports Acquisition of Common Shares in Granite Ridge Resources Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2559967660","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559967660?lang=en_us&edition=fundamental","pubTime":"2025-08-15 05:49","pubTimestamp":1755208168,"startTime":"0","endTime":"0","summary":"John McCartney, a Director at Granite Ridge Resources Inc., reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Granite Ridge Resources Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250814:nNDL59ZJW2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director John McCartney Reports Acquisition of Common Shares in Granite Ridge Resources Inc","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GRNT"],"gpt_icon":0},{"id":"2559629353","title":"Director Matthew Reade Miller Acquires Common Shares of Granite Ridge Resources Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2559629353","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559629353?lang=en_us&edition=fundamental","pubTime":"2025-08-13 03:50","pubTimestamp":1755028247,"startTime":"0","endTime":"0","summary":"Matthew Reade Miller, a Director at Granite Ridge Resources Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Granite Ridge Resources Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250812:nNDL8HTls2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Matthew Reade Miller Acquires Common Shares of Granite Ridge Resources Inc","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT","BK4213"],"gpt_icon":0},{"id":"2557259424","title":"Granite Ridge Resources Inc. Unveils Investor Presentation Highlighting Strategic Growth and Investment in US Energy Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2557259424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557259424?lang=en_us&edition=fundamental","pubTime":"2025-08-08 05:47","pubTimestamp":1754603229,"startTime":"0","endTime":"0","summary":"Granite Ridge Resources Inc. Unveils Investor Presentation Highlighting Strategic Growth and Investment in US Energy Development. Granite Ridge Resources Inc. has released an investor presentation highlighting its strategic approach and financial targets. The company aims to deliver 25% full cycle returns, mid-teens annual growth, an attractive dividend, and maintain low leverage. Granite Ridge operates in six premier basins with 65 operating partners and oversees 3,100 gross wells, maintaining a 50/50 oil and natural gas production split. The company has set a 2025 target for a 28% production growth and boasts a strong balance sheet with a 0.8x leverage ratio. Additionally, the presentation notes a 9.1% dividend yield and a trading value price of 2.6x EV/2025 EBITDA. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely infor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nNDL7Ssl25:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT","BK4213"],"gpt_icon":0},{"id":"2557259174","title":"Granite Ridge Resources Reports 392% Increase in Q2 Net Income to $25.1 Million, EPS Rises to $0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2557259174","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557259174?lang=en_us&edition=fundamental","pubTime":"2025-08-08 05:10","pubTimestamp":1754601031,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Granite Ridge Resources Inc. published the original content used to generate this news brief via Business Wire  on August 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nNDL7W7wlD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT"],"gpt_icon":0},{"id":"2557759265","title":"Corrected-Granite Ridge Resources Q2 Capex USD 87.3 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2557759265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557759265?lang=en_us&edition=fundamental","pubTime":"2025-08-08 05:10","pubTimestamp":1754601001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nPLX95BA1D:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRNT","BK4213"],"gpt_icon":0},{"id":"2557591765","title":"Granite Ridge Resources Q2 Oil and Natural Gas Sales USD 109.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2557591765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557591765?lang=en_us&edition=fundamental","pubTime":"2025-08-08 05:10","pubTimestamp":1754601001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nPLX95BA1D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRNT","BK4213"],"gpt_icon":0},{"id":"2557591752","title":"Granite Ridge Resources Q2 Adjusted EPS USD 0.11 VS. Ibes Estimate USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2557591752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557591752?lang=en_us&edition=fundamental","pubTime":"2025-08-08 05:10","pubTimestamp":1754601001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nPLX95BA1D:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRNT","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}]}}