US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grove Collaborative

1.30

+0.05004.00%

Post-market: 1.300.00000.00%17:45 EDT

Volume:77.32K

Turnover:97.98K

Market Cap:54.63M

PE:-4.81

High:1.31

Open:1.24

Low:1.16

Close:1.25

52wk High:1.84

52wk Low:1.05

Shares:42.02M

Float Shares:26.13M

Volume Ratio:1.66

T/O Rate:0.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2702

EPS(LYR):-0.3400

ROE:-89.55%

ROA:-9.82%

PB:-3.14

PE(LYR):-3.82

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Grove Collaborative

Exchange:

NYSE

Establishment Date:

- -

Employees:

265

Office Location:

1301 Sansome Street,San Francisco,California,United States

Website:

http://www.grove.co

Zip Code:

94111

Phone:

Fax:

- -

Introduction:

Grove Collaborative Holdings, Inc. operates as a plastic neutral consumer products retailer in the United States. It offers household, personal care, beauty, and other consumer products through retail channels, third parties, direct-to-consumer platform, and mobile applications, as well as online store. The company is headquartered in San Francisco, California.

Directors

Name

Position

Jeff Yurcisin

Chief Executive Officer, President and Director

Stuart Landesberg

Chairperson of the Board and Director

John Replogle

Director

Kathryn Anderson

Director

Kristine Miller

Director

Larry Cheng

Director

Naytri Shroff Sramek

Director

Rayhan Arif

Director

Shareholders

Name

Position

Jeff Yurcisin

Chief Executive Officer, President and Director

Tom Siragusa

Chief Financial Officer and Principal Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GROV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GROV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROV\",,,,,undefined,":{"symbol":"GROV","market":"US","secType":"STK","nameCN":"Grove Collaborative","latestPrice":1.3,"timestamp":1782504000000,"preClose":1.25,"halted":0,"volume":77321,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"17:45 EDT","volume":28,"amount":35.77,"timestamp":1782510330195,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.040000000000000036,"floatShares":26128600,"shares":42023700,"eps":-0.270209,"marketStatus":"Closed","change":0.05,"latestTime":"06-26 16:00:00 EDT","open":1.24,"high":1.31,"low":1.1601,"amount":97982.331015,"amplitude":0.11992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.270209,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":1.25,"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"17:45 EDT","volume":28,"amount":35.77,"timestamp":1782510330195,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.659762,"impliedVol":1.0792,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROV\",,,,,undefined,":{"symbol":"GROV","floatShares":26128600,"roa":"-9.82%","roe":"-89.55%","lyrEps":-0.34,"volumeRatio":1.659762,"shares":42023700,"dividePrice":0,"high":1.31,"amplitude":0.11992,"preClose":1.25,"low":1.1601,"week52Low":1.05,"pbRate":"-3.14","psRate":"0.33","week52High":1.84,"institutionHeld":0,"latestPrice":1.3,"eps":-0.270209,"divideRate":0,"volume":77321,"delay":0,"ttmEps":-0.270209,"open":1.24,"prevYearClose":1.1,"prevWeekClose":1.24,"prevMonthClose":1.17,"prevQuarterClose":1.28,"fiveDayClose":1.24,"twentyDayClose":1.21,"sixtyDayClose":1.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GROV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"GROV","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-03-05","symbol":"GROV","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-11-13","symbol":"GROV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-08-07","symbol":"GROV","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-05-14","symbol":"GROV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GROV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GROV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GROV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GROV","date":"2026-06-25","current":-4.811091,"percent":0.031733,"low":-11.198083,"twenty":-3.658593,"median":-2.341997,"eighty":-1.500965,"high":-0.342093,"avg":-2.606641,"sd":1.36773,"marketCap":51694532},"quantilePoints":[{"date":"2021-07-02","current":-3.044238,"twenty":-3.068854,"median":-3.053586,"eighty":-3.047354,"marketCap":491553125},{"date":"2021-07-09","current":-3.038006,"twenty":-3.068854,"median":-3.053586,"eighty":-3.046731,"marketCap":490546875},{"date":"2021-07-16","current":-3.038006,"twenty":-3.06661,"median":-3.053586,"eighty":-3.044238,"marketCap":490546875},{"date":"2021-07-23","current":-3.028659,"twenty":-3.066049,"median":-3.05047,"eighty":-3.043615,"marketCap":489037500},{"date":"2021-07-30","current":-3.038006,"twenty":-3.064803,"median":-3.047354,"eighty":-3.040736,"marketCap":490546875},{"date":"2021-08-06","current":-3.047354,"twenty":-3.064491,"median":-3.047354,"eighty":-3.038006,"marketCap":492056250},{"date":"2021-08-13","current":-3.019311,"twenty":-3.064491,"median":-3.047354,"eighty":-3.038006,"marketCap":487528125},{"date":"2021-08-20","current":-3.01311,"twenty":-3.060753,"median":-3.047354,"eighty":-3.03489,"marketCap":486526906},{"date":"2021-08-27","current":-3.013079,"twenty":-3.057325,"median":-3.047354,"eighty":-3.028684,"marketCap":486521875},{"date":"2021-09-03","current":-3.047354,"twenty":-3.056677,"median":-3.044238,"eighty":-3.028036,"marketCap":492056250},{"date":"2021-09-10","current":-3.044238,"twenty":-3.05482,"median":-3.044238,"eighty":-3.027413,"marketCap":491553125},{"date":"2021-09-17","current":-3.022427,"twenty":-3.053586,"median":-3.044238,"eighty":-3.024297,"marketCap":488031250},{"date":"2021-09-24","current":-3.028222,"twenty":-3.053586,"median":-3.044238,"eighty":-3.025543,"marketCap":488967062},{"date":"2021-10-01","current":-3.028659,"twenty":-3.053586,"median":-3.041122,"eighty":-3.025543,"marketCap":489037500},{"date":"2021-10-08","current":-3.038006,"twenty":-3.053586,"median":-3.038006,"eighty":-3.02715,"marketCap":490546875},{"date":"2021-10-15","current":-3.031774,"twenty":-3.053586,"median":-3.038006,"eighty":-3.028484,"marketCap":489540625},{"date":"2021-10-22","current":-3.038006,"twenty":-3.053586,"median":-3.038006,"eighty":-3.028659,"marketCap":490546875},{"date":"2021-10-29","current":-3.066049,"twenty":-3.053586,"median":-3.038006,"eighty":-3.028659,"marketCap":495075000},{"date":"2021-11-05","current":-3.069165,"twenty":-3.05482,"median":-3.038006,"eighty":-3.028659,"marketCap":495578125},{"date":"2021-11-12","current":-3.056702,"twenty":-3.058128,"median":-3.041122,"eighty":-3.028659,"marketCap":493565625},{"date":"2021-11-19","current":-3.069165,"twenty":-3.05978,"median":-3.044238,"eighty":-3.028659,"marketCap":495578125},{"date":"2021-11-26","current":-3.056702,"twenty":-3.059818,"median":-3.044238,"eighty":-3.028671,"marketCap":493565625},{"date":"2021-12-03","current":-3.066049,"twenty":-3.059818,"median":-3.044238,"eighty":-3.028727,"marketCap":495075000},{"date":"2021-12-10","current":-3.069165,"twenty":-3.061737,"median":-3.044238,"eighty":-3.029357,"marketCap":495578125},{"date":"2021-12-17","current":-3.066049,"twenty":-3.064491,"median":-3.044238,"eighty":-3.030217,"marketCap":495075000},{"date":"2021-12-23","current":-3.075397,"twenty":-3.065737,"median":-3.047354,"eighty":-3.030528,"marketCap":496584375},{"date":"2021-12-31","current":-3.075397,"twenty":-3.066049,"median":-3.047354,"eighty":-3.031774,"marketCap":496584375},{"date":"2022-01-07","current":-3.097208,"twenty":-3.066049,"median":-3.047354,"eighty":-3.031774,"marketCap":500106250},{"date":"2022-01-14","current":-3.063152,"twenty":-3.068854,"median":-3.047354,"eighty":-3.031974,"marketCap":494607093},{"date":"2022-01-21","current":-4.231836,"twenty":-3.069165,"median":-3.048912,"eighty":-3.032772,"marketCap":496081250},{"date":"2022-01-28","current":-4.24042,"twenty":-3.069165,"median":-3.05047,"eighty":-3.033332,"marketCap":497087500},{"date":"2022-02-04","current":-4.231836,"twenty":-3.069165,"median":-3.052807,"eighty":-3.034859,"marketCap":496081250},{"date":"2022-02-11","current":-4.236128,"twenty":-3.072281,"median":-3.053586,"eighty":-3.03489,"marketCap":496584375},{"date":"2022-02-18","current":-4.236128,"twenty":-3.075397,"median":-3.053586,"eighty":-3.03489,"marketCap":496584375},{"date":"2022-02-25","current":-4.231836,"twenty":-3.075709,"median":-3.053586,"eighty":-3.03489,"marketCap":496081250},{"date":"2022-03-04","current":-4.231836,"twenty":-3.082252,"median":-3.053586,"eighty":-3.03489,"marketCap":496081250},{"date":"2022-03-11","current":-3.661555,"twenty":-3.088484,"median":-3.056702,"eighty":-3.03489,"marketCap":497590625},{"date":"2022-03-18","current":-3.643043,"twenty":-3.221332,"median":-3.056702,"eighty":-3.034916,"marketCap":495075000},{"date":"2022-03-25","current":-3.646745,"twenty":-3.643139,"median":-3.056888,"eighty":-3.036417,"marketCap":495578125},{"date":"2022-04-01","current":-3.650448,"twenty":-3.646745,"median":-3.059818,"eighty":-3.037738,"marketCap":496081250},{"date":"2022-04-08","current":-3.668959,"twenty":-3.648967,"median":-3.059818,"eighty":-3.038,"marketCap":498596875},{"date":"2022-04-14","current":-3.676364,"twenty":-3.657112,"median":-3.05988,"eighty":-3.038006,"marketCap":499603125},{"date":"2022-04-22","current":-3.672661,"twenty":-3.668959,"median":-3.062934,"eighty":-3.038006,"marketCap":499100000},{"date":"2022-04-29","current":-3.672661,"twenty":-3.672661,"median":-3.062934,"eighty":-3.038006,"marketCap":499100000},{"date":"2022-05-06","current":-3.657852,"twenty":-3.672661,"median":-3.064491,"eighty":-3.038006,"marketCap":497087500},{"date":"2022-05-13","current":-3.665257,"twenty":-3.672661,"median":-3.06527,"eighty":-3.038006,"marketCap":498093750},{"date":"2022-05-20","current":-3.676364,"twenty":-3.672661,"median":-3.066049,"eighty":-3.038006,"marketCap":499603125},{"date":"2022-05-27","current":-3.681362,"twenty":-3.672661,"median":-3.066049,"eighty":-3.038006,"marketCap":500282343},{"date":"2022-06-03","current":-3.443336,"twenty":-3.672661,"median":-3.066049,"eighty":-3.038006,"marketCap":500609375},{"date":"2022-06-10","current":-3.135339,"twenty":-3.672661,"median":-3.068854,"eighty":-3.038006,"marketCap":455831250},{"date":"2022-06-17","current":-11.198083,"twenty":-3.672661,"median":-3.067451,"eighty":-3.038006,"marketCap":1628033330},{"date":"2022-06-24","current":-7.446725,"twenty":-3.674143,"median":-3.068854,"eighty":-3.038006,"marketCap":1082642164},{"date":"2022-07-01","current":-4.815176,"twenty":-3.676364,"median":-3.069165,"eighty":-3.038006,"marketCap":700054331},{"date":"2022-07-08","current":-7.715479,"twenty":-3.676364,"median":-3.069165,"eighty":-3.038006,"marketCap":1121714964},{"date":"2022-07-15","current":-5.509457,"twenty":-3.681362,"median":-3.069165,"eighty":-3.038006,"marketCap":800992398},{"date":"2022-07-22","current":-5.08393,"twenty":-4.218961,"median":-3.069165,"eighty":-3.038006,"marketCap":739127131},{"date":"2022-07-29","current":-4.747987,"twenty":-4.227544,"median":-3.070723,"eighty":-3.038006,"marketCap":690286131},{"date":"2022-08-05","current":-4.882364,"twenty":-4.227544,"median":-3.072281,"eighty":-3.038006,"marketCap":709822531},{"date":"2022-08-12","current":-5.522496,"twenty":-4.231836,"median":-3.072281,"eighty":-3.038006,"marketCap":840407946},{"date":"2022-08-19","current":-5.907787,"twenty":-4.231836,"median":-3.075397,"eighty":-3.038006,"marketCap":899041058},{"date":"2022-08-26","current":-5.126503,"twenty":-4.236128,"median":-3.076176,"eighty":-3.038006,"marketCap":780146136},{"date":"2022-09-02","current":-5.244231,"twenty":-4.236128,"median":-3.081629,"eighty":-3.03919,"marketCap":798061809},{"date":"2022-09-09","current":-6.271672,"twenty":-4.24042,"median":-3.084745,"eighty":-3.040736,"marketCap":954416776},{"date":"2022-09-16","current":-7.438246,"twenty":-4.244712,"median":-3.086303,"eighty":-3.041122,"marketCap":1131944811},{"date":"2022-09-23","current":-3.178646,"twenty":-4.244712,"median":-3.097208,"eighty":-3.041122,"marketCap":483723178},{"date":"2022-09-30","current":-2.588412,"twenty":-4.244712,"median":-3.106556,"eighty":-3.041122,"marketCap":393902019},{"date":"2022-10-07","current":-2.264861,"twenty":-4.244712,"median":-3.090977,"eighty":-3.038006,"marketCap":344664267},{"date":"2022-10-14","current":-1.8142,"twenty":-4.241278,"median":-3.084745,"eighty":-3.038006,"marketCap":276083112},{"date":"2022-10-21","current":-1.8142,"twenty":-4.24042,"median":-3.081629,"eighty":-3.038006,"marketCap":276083112},{"date":"2022-10-28","current":-1.640869,"twenty":-4.24042,"median":-3.077734,"eighty":-3.038006,"marketCap":249705744},{"date":"2022-11-04","current":-1.439786,"twenty":-4.24042,"median":-3.075397,"eighty":-3.038,"marketCap":219105222},{"date":"2022-11-11","current":-1.919363,"twenty":-4.24042,"median":-3.073839,"eighty":-3.03489,"marketCap":205408297},{"date":"2022-11-18","current":-1.357598,"twenty":-4.236986,"median":-3.072281,"eighty":-3.034884,"marketCap":145288795},{"date":"2022-11-25","current":-1.107925,"twenty":-4.236128,"median":-3.072281,"eighty":-3.032373,"marketCap":118569017},{"date":"2022-12-02","current":-0.920202,"twenty":-4.236128,"median":-3.069165,"eighty":-3.030217,"marketCap":98479083},{"date":"2022-12-09","current":-0.751099,"twenty":-4.236128,"median":-3.069165,"eighty":-3.028659,"marketCap":80381902},{"date":"2022-12-16","current":-0.553873,"twenty":-4.236128,"median":-3.069165,"eighty":-3.028659,"marketCap":59274939},{"date":"2022-12-23","current":-0.401478,"twenty":-4.236128,"median":-3.069165,"eighty":-3.025543,"marketCap":42965827},{"date":"2022-12-30","current":-0.667458,"twenty":-4.236128,"median":-3.068854,"eighty":-3.022427,"marketCap":71430688},{"date":"2023-01-06","current":-0.802957,"twenty":-4.236059,"median":-3.068854,"eighty":-3.019623,"marketCap":85931655},{"date":"2023-01-13","current":-0.936783,"twenty":-4.234995,"median":-3.066049,"eighty":-3.013085,"marketCap":100253597},{"date":"2023-01-20","current":-0.892453,"twenty":-4.231836,"median":-3.066049,"eighty":-3.013079,"marketCap":95509454},{"date":"2023-01-27","current":-0.799946,"twenty":-4.231836,"median":-3.066049,"eighty":-3.006847,"marketCap":85609411},{"date":"2023-02-03","current":-0.762475,"twenty":-4.231836,"median":-3.066049,"eighty":-2.588412,"marketCap":81599267},{"date":"2023-02-10","current":-0.747252,"twenty":-4.231836,"median":-3.064491,"eighty":-2.138675,"marketCap":79970146},{"date":"2023-02-17","current":-0.716974,"twenty":-4.231836,"median":-3.063043,"eighty":-1.934967,"marketCap":76729807},{"date":"2023-02-24","current":-0.736044,"twenty":-4.231836,"median":-3.062934,"eighty":-1.867812,"marketCap":78770684},{"date":"2023-03-03","current":-0.799611,"twenty":-4.231836,"median":-3.062934,"eighty":-1.807267,"marketCap":85573606},{"date":"2023-03-10","current":-0.705766,"twenty":-4.228402,"median":-3.059818,"eighty":-1.756423,"marketCap":75530344},{"date":"2023-03-17","current":-0.685171,"twenty":-4.227544,"median":-3.059818,"eighty":-1.691946,"marketCap":60099742},{"date":"2023-03-24","current":-0.85979,"twenty":-4.227544,"median":-3.0584,"eighty":-1.628196,"marketCap":75416467},{"date":"2023-03-31","current":-0.896638,"twenty":-4.227544,"median":-3.056702,"eighty":-1.469834,"marketCap":78648601},{"date":"2023-04-06","current":-0.932872,"twenty":-4.227544,"median":-3.056702,"eighty":-1.376863,"marketCap":81826867},{"date":"2023-04-14","current":-0.921203,"twenty":-4.227544,"median":-3.056687,"eighty":-1.240502,"marketCap":80803358},{"date":"2023-04-21","current":-0.982882,"twenty":-4.227544,"median":-3.053586,"eighty":-1.031448,"marketCap":86213465},{"date":"2023-04-28","current":-0.953344,"twenty":-4.224969,"median":-3.053586,"eighty":-1.01413,"marketCap":83622594},{"date":"2023-05-05","current":-0.926659,"twenty":-4.22248,"median":-3.053586,"eighty":-0.997997,"marketCap":81281876},{"date":"2023-05-12","current":-1.69044,"twenty":-4.220163,"median":-3.053586,"eighty":-0.985334,"marketCap":90269518},{"date":"2023-05-19","current":-1.523067,"twenty":-4.218961,"median":-3.05047,"eighty":-0.993438,"marketCap":81331778},{"date":"2023-05-26","current":-1.807596,"twenty":-4.218961,"median":-3.05047,"eighty":-0.997997,"marketCap":96525626},{"date":"2023-06-02","current":-1.361388,"twenty":-4.068257,"median":-3.047354,"eighty":-0.99816,"marketCap":72698097},{"date":"2023-06-09","current":-1.205064,"twenty":-3.778828,"median":-3.047354,"eighty":-1.00004,"marketCap":64350415},{"date":"2023-06-16","current":-1.35235,"twenty":-3.683028,"median":-3.047354,"eighty":-1.003395,"marketCap":72215466},{"date":"2023-06-23","current":-1.198369,"twenty":-3.681806,"median":-3.047354,"eighty":-1.004864,"marketCap":63992913},{"date":"2023-06-30","current":-1.111337,"twenty":-3.681362,"median":-3.047354,"eighty":-1.00753,"marketCap":59345383},{"date":"2023-07-07","current":-1.231843,"twenty":-3.680325,"median":-3.044238,"eighty":-1.01633,"marketCap":65780425},{"date":"2023-07-14","current":-1.459466,"twenty":-3.680066,"median":-3.044238,"eighty":-1.019778,"marketCap":77935503},{"date":"2023-07-21","current":-1.460246,"twenty":-3.677104,"median":-3.044238,"eighty":-1.02145,"marketCap":77977140},{"date":"2023-07-28","current":-1.310127,"twenty":-3.676364,"median":-3.044238,"eighty":-1.028937,"marketCap":69960798},{"date":"2023-08-04","current":-1.303304,"twenty":-3.676364,"median":-3.041122,"eighty":-1.03169,"marketCap":69596419},{"date":"2023-08-11","current":-1.508011,"twenty":-3.676364,"median":-3.03919,"eighty":-1.067759,"marketCap":80527794},{"date":"2023-08-18","current":-4.208282,"twenty":-3.676364,"median":-3.040156,"eighty":-1.099057,"marketCap":121859219},{"date":"2023-08-25","current":-3.99017,"twenty":-3.680325,"median":-3.041122,"eighty":-1.107268,"marketCap":115543345},{"date":"2023-09-01","current":-4.156961,"twenty":-3.848701,"median":-3.044238,"eighty":-1.110655,"marketCap":120373131},{"date":"2023-09-08","current":-3.618096,"twenty":-3.943981,"median":-3.044238,"eighty":-1.123387,"marketCap":104769206},{"date":"2023-09-15","current":-3.891067,"twenty":-3.90783,"median":-3.044238,"eighty":-1.135438,"marketCap":112673627},{"date":"2023-09-22","current":-3.468985,"twenty":-3.925444,"median":-3.044238,"eighty":-1.170251,"marketCap":100451403},{"date":"2023-09-29","current":-3.680026,"twenty":-3.90783,"median":-3.047354,"eighty":-1.191674,"marketCap":106562515},{"date":"2023-10-06","current":-3.139234,"twenty":-3.898981,"median":-3.047354,"eighty":-1.194352,"marketCap":90902791},{"date":"2023-10-13","current":-2.545681,"twenty":-3.88452,"median":-3.047354,"eighty":-1.198369,"marketCap":73715288},{"date":"2023-10-20","current":-2.492921,"twenty":-3.870694,"median":-3.044238,"eighty":-1.198519,"marketCap":72187510},{"date":"2023-10-27","current":-2.20274,"twenty":-3.866689,"median":-3.044238,"eighty":-1.198669,"marketCap":63784731},{"date":"2023-11-03","current":-2.057649,"twenty":-3.846699,"median":-3.044238,"eighty":-1.2038,"marketCap":59583342},{"date":"2023-11-10","current":-2.40059,"twenty":-3.828534,"median":-3.044238,"eighty":-1.21042,"marketCap":69513899},{"date":"2023-11-17","current":-1.597048,"twenty":-3.730148,"median":-3.044238,"eighty":-1.217115,"marketCap":74150916},{"date":"2023-11-24","current":-1.855156,"twenty":-3.692823,"median":-3.041122,"eighty":-1.226487,"marketCap":86134903},{"date":"2023-12-01","current":-1.588982,"twenty":-3.682657,"median":-3.03919,"eighty":-1.23586,"marketCap":73776417},{"date":"2023-12-08","current":-1.476059,"twenty":-3.681584,"median":-3.038006,"eighty":-1.242555,"marketCap":68533423},{"date":"2023-12-15","current":-1.540586,"twenty":-3.680584,"median":-3.038006,"eighty":-1.25551,"marketCap":71529419},{"date":"2023-12-22","current":-1.564784,"twenty":-3.680066,"median":-3.038006,"eighty":-1.264135,"marketCap":72652918},{"date":"2023-12-29","current":-1.548652,"twenty":-3.680058,"median":-3.038006,"eighty":-1.265922,"marketCap":71903919},{"date":"2024-01-05","current":-1.556718,"twenty":-3.680034,"median":-3.038006,"eighty":-1.267735,"marketCap":72278418},{"date":"2024-01-12","current":-1.645443,"twenty":-3.680026,"median":-3.038006,"eighty":-1.28199,"marketCap":76397914},{"date":"2024-01-19","current":-1.484125,"twenty":-3.677829,"median":-3.038006,"eighty":-1.289418,"marketCap":68907922},{"date":"2024-01-26","current":-1.371202,"twenty":-3.676364,"median":-3.037991,"eighty":-1.298821,"marketCap":63664928},{"date":"2024-02-02","current":-1.43573,"twenty":-3.676364,"median":-3.034922,"eighty":-1.307398,"marketCap":66660925},{"date":"2024-02-09","current":-1.467993,"twenty":-3.676364,"median":-3.03489,"eighty":-1.314221,"marketCap":68158923},{"date":"2024-02-16","current":-1.43573,"twenty":-3.676364,"median":-3.03489,"eighty":-1.316951,"marketCap":66660925},{"date":"2024-02-23","current":-1.355071,"twenty":-3.676364,"median":-3.033332,"eighty":-1.31968,"marketCap":62915929},{"date":"2024-03-01","current":-1.524454,"twenty":-3.676364,"median":-3.031774,"eighty":-1.32482,"marketCap":70780420},{"date":"2024-03-08","current":-1.819137,"twenty":-3.676364,"median":-3.030217,"eighty":-1.328073,"marketCap":78644911},{"date":"2024-03-15","current":-1.515947,"twenty":-3.675624,"median":-3.028736,"eighty":-1.330598,"marketCap":65537426},{"date":"2024-03-22","current":-1.691636,"twenty":-3.673772,"median":-3.028659,"eighty":-1.330598,"marketCap":73132797},{"date":"2024-03-28","current":-1.494726,"twenty":-3.672661,"median":-3.028659,"eighty":-1.330653,"marketCap":64619985},{"date":"2024-04-05","current":-1.483481,"twenty":-3.672661,"median":-3.028441,"eighty":-1.331151,"marketCap":64133860},{"date":"2024-04-12","current":-1.45699,"twenty":-3.672661,"median":-3.025543,"eighty":-1.3336,"marketCap":62988613},{"date":"2024-04-19","current":-1.386349,"twenty":-3.672661,"median":-3.022427,"eighty":-1.3336,"marketCap":59934619},{"date":"2024-04-26","current":-1.324537,"twenty":-3.672661,"median":-3.022427,"eighty":-1.3336,"marketCap":57262375},{"date":"2024-05-03","current":-1.404009,"twenty":-3.672661,"median":-3.017753,"eighty":-1.332485,"marketCap":60698118},{"date":"2024-05-10","current":-1.509972,"twenty":-3.672661,"median":-3.01311,"eighty":-1.334481,"marketCap":65279108},{"date":"2024-05-17","current":-1.695197,"twenty":-3.672661,"median":-3.013079,"eighty":-1.339077,"marketCap":56880626},{"date":"2024-05-24","current":-1.672754,"twenty":-3.672661,"median":-3.013079,"eighty":-1.340141,"marketCap":56127592},{"date":"2024-05-31","current":-1.809306,"twenty":-3.672661,"median":-3.009963,"eighty":-1.342197,"marketCap":60709437},{"date":"2024-06-07","current":-1.809306,"twenty":-3.672661,"median":-3.000495,"eighty":-1.342197,"marketCap":60709437},{"date":"2024-06-14","current":-1.832064,"twenty":-3.672661,"median":-2.789855,"eighty":-1.342197,"marketCap":61473077},{"date":"2024-06-21","current":-1.866202,"twenty":-3.67155,"median":-2.731161,"eighty":-1.348289,"marketCap":62618539},{"date":"2024-06-28","current":-1.991374,"twenty":-3.67081,"median":-2.675078,"eighty":-1.35235,"marketCap":66818563},{"date":"2024-07-05","current":-2.093788,"twenty":-3.670603,"median":-2.576857,"eighty":-1.354527,"marketCap":70254946},{"date":"2024-07-12","current":-1.88896,"twenty":-3.669277,"median":-2.545681,"eighty":-1.357093,"marketCap":63382179},{"date":"2024-07-15","current":-1.90034,"twenty":-3.668959,"median":-2.519301,"eighty":-1.357598,"marketCap":63764000},{"date":"2024-08-02","current":-1.570341,"twenty":-3.668959,"median":-2.492921,"eighty":-1.357887,"marketCap":52691209},{"date":"2024-08-09","current":-1.667287,"twenty":-3.668959,"median":-2.407185,"eighty":-1.359513,"marketCap":54600311},{"date":"2024-08-16","current":-1.546639,"twenty":-3.668959,"median":-2.3874,"eighty":-1.361738,"marketCap":50649342},{"date":"2024-08-23","current":-1.558536,"twenty":-3.668534,"median":-2.253585,"eighty":-1.363453,"marketCap":51038953},{"date":"2024-08-30","current":-1.534742,"twenty":-3.66652,"median":-2.20274,"eighty":-1.366013,"marketCap":50259732},{"date":"2024-09-06","current":-1.546639,"twenty":-3.665257,"median":-2.138675,"eighty":-1.371202,"marketCap":50649342},{"date":"2024-09-13","current":-1.653714,"twenty":-3.663406,"median":-2.102099,"eighty":-1.371202,"marketCap":54155835},{"date":"2024-09-20","current":-1.725098,"twenty":-3.661555,"median":-2.084029,"eighty":-1.371202,"marketCap":56493497},{"date":"2024-09-27","current":-1.606125,"twenty":-3.661555,"median":-2.058364,"eighty":-1.378363,"marketCap":52597394},{"date":"2024-10-04","current":-1.550132,"twenty":-3.661555,"median":-2.036891,"eighty":-1.378363,"marketCap":50763713},{"date":"2024-10-11","current":-1.574165,"twenty":-3.661555,"median":-2.003821,"eighty":-1.386349,"marketCap":51550747},{"date":"2024-10-18","current":-1.598198,"twenty":-3.661555,"median":-1.979995,"eighty":-1.386349,"marketCap":52337782},{"date":"2024-10-25","current":-1.712523,"twenty":-3.657852,"median":-1.960828,"eighty":-1.386349,"marketCap":56081710},{"date":"2024-10-31","current":-1.575021,"twenty":-3.657852,"median":-1.946102,"eighty":-1.386349,"marketCap":51578799},{"date":"2024-11-08","current":-1.637522,"twenty":-3.656839,"median":-1.919363,"eighty":-1.387126,"marketCap":53625577},{"date":"2024-11-15","current":-2.242998,"twenty":-3.656118,"median":-1.909851,"eighty":-1.387331,"marketCap":54444288},{"date":"2024-11-22","current":-2.172426,"twenty":-3.65452,"median":-1.934967,"eighty":-1.387334,"marketCap":52731299},{"date":"2024-11-29","current":-2.512881,"twenty":-3.651929,"median":-1.957236,"eighty":-1.387334,"marketCap":60995159},{"date":"2024-12-06","current":-2.415608,"twenty":-3.650448,"median":-1.974305,"eighty":-1.387334,"marketCap":58634056},{"date":"2024-12-13","current":-2.448032,"twenty":-3.649337,"median":-2.002753,"eighty":-1.388758,"marketCap":59421091},{"date":"2024-12-20","current":-2.221062,"twenty":-3.647509,"median":-2.025512,"eighty":-1.393123,"marketCap":53911850},{"date":"2024-12-27","current":-2.237275,"twenty":-3.646768,"median":-2.057649,"eighty":-1.3954,"marketCap":54305368},{"date":"2025-01-03","current":-2.285911,"twenty":-3.646745,"median":-2.06081,"eighty":-1.3954,"marketCap":55485919},{"date":"2025-01-10","current":-2.853336,"twenty":-3.646745,"median":-2.088909,"eighty":-1.3954,"marketCap":69259020},{"date":"2025-01-17","current":-2.20485,"twenty":-3.646745,"median":-2.107578,"eighty":-1.403466,"marketCap":53518333},{"date":"2025-01-24","current":-2.35076,"twenty":-3.646745,"median":-2.12379,"eighty":-1.4039,"marketCap":57059988},{"date":"2025-01-31","current":-2.253487,"twenty":-3.646745,"median":-2.139339,"eighty":-1.404009,"marketCap":54698885},{"date":"2025-02-07","current":-2.593942,"twenty":-3.644169,"median":-2.172426,"eighty":-1.404009,"marketCap":62962745},{"date":"2025-02-14","current":-2.739851,"twenty":-3.643139,"median":-2.189094,"eighty":-1.405528,"marketCap":66504400},{"date":"2025-02-21","current":-2.691214,"twenty":-3.643043,"median":-2.203795,"eighty":-1.405908,"marketCap":65323848},{"date":"2025-02-28","current":-2.626366,"twenty":-3.643043,"median":-2.21593,"eighty":-1.409925,"marketCap":63749779},{"date":"2025-03-07","current":-2.626366,"twenty":-3.643043,"median":-2.221062,"eighty":-1.412745,"marketCap":63749779},{"date":"2025-03-14","current":-2.707427,"twenty":-3.641491,"median":-2.237275,"eighty":-1.416714,"marketCap":65717365},{"date":"2025-03-21","current":-2.252933,"twenty":-3.640456,"median":-2.242654,"eighty":-1.420721,"marketCap":61782194},{"date":"2025-03-28","current":-2.378204,"twenty":-3.62704,"median":-2.253487,"eighty":-1.425266,"marketCap":65217489},{"date":"2025-04-04","current":-2.233583,"twenty":-3.615684,"median":-2.242654,"eighty":-1.429366,"marketCap":61251560},{"date":"2025-04-11","current":-1.767584,"twenty":-3.606162,"median":-2.237275,"eighty":-1.431971,"marketCap":48472458},{"date":"2025-04-17","current":-1.735446,"twenty":-3.563954,"median":-2.233583,"eighty":-1.432952,"marketCap":47591140},{"date":"2025-04-25","current":-1.783653,"twenty":-3.505649,"median":-2.221062,"eighty":-1.432952,"marketCap":48913116},{"date":"2025-05-02","current":-1.815791,"twenty":-3.488368,"median":-2.20485,"eighty":-1.434063,"marketCap":49794434},{"date":"2025-05-09","current":-1.896136,"twenty":-3.460109,"median":-2.196145,"eighty":-1.43573,"marketCap":51997727},{"date":"2025-05-16","current":-1.901388,"twenty":-3.446796,"median":-2.185377,"eighty":-1.43573,"marketCap":52438386},{"date":"2025-05-23","current":-1.917366,"twenty":-3.446796,"median":-2.170867,"eighty":-1.43573,"marketCap":52879045},{"date":"2025-05-30","current":-1.926696,"twenty":-3.446104,"median":-2.154726,"eighty":-1.43645,"marketCap":53136343},{"date":"2025-06-06","current":-1.970484,"twenty":-3.442644,"median":-2.140002,"eighty":-1.43934,"marketCap":54343988},{"date":"2025-06-13","current":-1.634772,"twenty":-3.43598,"median":-2.130289,"eighty":-1.439461,"marketCap":45085382},{"date":"2025-06-20","current":-1.634772,"twenty":-3.420402,"median":-2.108994,"eighty":-1.439775,"marketCap":45085382},{"date":"2025-06-27","current":-1.678561,"twenty":-3.275495,"median":-2.093788,"eighty":-1.439786,"marketCap":46293026},{"date":"2025-07-03","current":-1.736945,"twenty":-3.261454,"median":-2.087254,"eighty":-1.439786,"marketCap":47903219},{"date":"2025-07-11","current":-2.189427,"twenty":-3.245878,"median":-2.085642,"eighty":-1.440776,"marketCap":60382209},{"date":"2025-07-18","current":-2.204023,"twenty":-3.233823,"median":-2.093788,"eighty":-1.443241,"marketCap":60784757},{"date":"2025-07-25","current":-2.189427,"twenty":-3.18923,"median":-2.106305,"eighty":-1.446038,"marketCap":60382209},{"date":"2025-08-01","current":-2.043465,"twenty":-3.147116,"median":-2.105032,"eighty":-1.447521,"marketCap":56356728},{"date":"2025-08-08","current":-1.882907,"twenty":-3.136118,"median":-2.090521,"eighty":-1.448018,"marketCap":51928699},{"date":"2025-08-15","current":-2.890143,"twenty":-3.132281,"median":-2.105032,"eighty":-1.448145,"marketCap":61109189},{"date":"2025-08-22","current":-2.812556,"twenty":-3.127139,"median":-2.1171,"eighty":-1.451121,"marketCap":59468674},{"date":"2025-08-29","current":-3.025922,"twenty":-3.117932,"median":-2.131042,"eighty":-1.451861,"marketCap":63980091},{"date":"2025-09-05","current":-2.987128,"twenty":-3.104686,"median":-2.138675,"eighty":-1.452798,"marketCap":63159833},{"date":"2025-09-12","current":-2.987128,"twenty":-3.097208,"median":-2.153239,"eighty":-1.455563,"marketCap":63159833},{"date":"2025-09-19","current":-2.90954,"twenty":-3.093469,"median":-2.160235,"eighty":-1.45699,"marketCap":61519318},{"date":"2025-09-26","current":-2.890143,"twenty":-3.089107,"median":-2.164772,"eighty":-1.45815,"marketCap":61109189},{"date":"2025-10-03","current":-2.928937,"twenty":-3.085991,"median":-2.174831,"eighty":-1.459249,"marketCap":61929447},{"date":"2025-10-10","current":-2.967731,"twenty":-3.084745,"median":-2.187007,"eighty":-1.459743,"marketCap":62749704},{"date":"2025-10-17","current":-2.987128,"twenty":-3.084745,"median":-2.189427,"eighty":-1.459927,"marketCap":63159833},{"date":"2025-10-24","current":-2.831952,"twenty":-3.082875,"median":-2.203381,"eighty":-1.460118,"marketCap":59878803},{"date":"2025-10-31","current":-2.579792,"twenty":-3.081629,"median":-2.20485,"eighty":-1.463591,"marketCap":54547129},{"date":"2025-11-07","current":-2.637983,"twenty":-3.079759,"median":-2.218496,"eighty":-1.466025,"marketCap":55777515},{"date":"2025-11-14","current":-2.793159,"twenty":-3.077578,"median":-2.221062,"eighty":-1.46726,"marketCap":59058545},{"date":"2025-11-21","current":-2.454029,"twenty":-3.07602,"median":-2.235429,"eighty":-1.467993,"marketCap":55873334},{"date":"2025-11-28","current":-2.490385,"twenty":-3.075397,"median":-2.237275,"eighty":-1.467993,"marketCap":56701087},{"date":"2025-12-05","current":-2.417673,"twenty":-3.075397,"median":-2.242998,"eighty":-1.467993,"marketCap":55045581},{"date":"2025-12-12","current":-2.399495,"twenty":-3.075397,"median":-2.247812,"eighty":-1.470353,"marketCap":54631704},{"date":"2025-12-19","current":-2.199537,"twenty":-3.074151,"median":-2.247812,"eighty":-1.474759,"marketCap":50079062},{"date":"2025-12-26","current":-2.126825,"twenty":-3.072281,"median":-2.24231,"eighty":-1.476059,"marketCap":48423556},{"date":"2026-01-02","current":-1.999579,"twenty":-3.072281,"median":-2.237275,"eighty":-1.476059,"marketCap":45526420},{"date":"2026-01-09","current":-2.254071,"twenty":-3.072281,"median":-2.236584,"eighty":-1.476059,"marketCap":51320692},{"date":"2026-01-16","current":-2.344961,"twenty":-3.072281,"median":-2.237275,"eighty":-1.477346,"marketCap":53390074},{"date":"2026-01-23","current":-2.417673,"twenty":-3.072281,"median":-2.237275,"eighty":-1.480059,"marketCap":55045581},{"date":"2026-01-30","current":-2.763055,"twenty":-3.072281,"median":-2.245405,"eighty":-1.482932,"marketCap":62909235},{"date":"2026-02-06","current":-2.690343,"twenty":-3.069788,"median":-2.252933,"eighty":-1.483481,"marketCap":61253729},{"date":"2026-02-13","current":-2.726699,"twenty":-3.069165,"median":-2.253487,"eighty":-1.483481,"marketCap":62081482},{"date":"2026-02-20","current":-2.744877,"twenty":-3.069165,"median":-2.253487,"eighty":-1.483867,"marketCap":62495359},{"date":"2026-02-27","current":-2.653987,"twenty":-3.069165,"median":-2.253487,"eighty":-1.484125,"marketCap":60425976},{"date":"2026-03-06","current":-4.521697,"twenty":-3.069165,"median":-2.259863,"eighty":-1.484125,"marketCap":52976198},{"date":"2026-03-13","current":-4.519448,"twenty":-3.072281,"median":-2.269699,"eighty":-1.487625,"marketCap":52949853},{"date":"2026-03-20","current":-4.627054,"twenty":-3.072281,"median":-2.274488,"eighty":-1.491298,"marketCap":54210563},{"date":"2026-03-27","current":-4.662922,"twenty":-3.075397,"median":-2.285911,"eighty":-1.492263,"marketCap":54630800},{"date":"2026-04-02","current":-4.627054,"twenty":-3.080383,"median":-2.290427,"eighty":-1.493277,"marketCap":54210563},{"date":"2026-04-10","current":-4.949872,"twenty":-3.084745,"median":-2.295527,"eighty":-1.494726,"marketCap":57992696},{"date":"2026-04-17","current":-4.878134,"twenty":-3.097208,"median":-2.302123,"eighty":-1.494726,"marketCap":57152222},{"date":"2026-04-24","current":-3.909681,"twenty":-3.13381,"median":-2.318335,"eighty":-1.496154,"marketCap":45805825},{"date":"2026-05-01","current":-3.981418,"twenty":-3.238342,"median":-2.326783,"eighty":-1.49908,"marketCap":46646299},{"date":"2026-05-08","current":-4.484047,"twenty":-3.432086,"median":-2.339033,"eighty":-1.500611,"marketCap":52535093},{"date":"2026-05-15","current":-5.678232,"twenty":-3.446796,"median":-2.344961,"eighty":-1.501142,"marketCap":52114813},{"date":"2026-05-22","current":-5.586648,"twenty":-3.614076,"median":-2.344961,"eighty":-1.501142,"marketCap":51274251},{"date":"2026-05-29","current":-5.540855,"twenty":-3.643043,"median":-2.341997,"eighty":-1.500965,"marketCap":50853970},{"date":"2026-06-05","current":-4.448175,"twenty":-3.646745,"median":-2.344961,"eighty":-1.501142,"marketCap":52114813},{"date":"2026-06-12","current":-5.540855,"twenty":-3.646783,"median":-2.344961,"eighty":-1.501142,"marketCap":50853970},{"date":"2026-06-18","current":-5.63244,"twenty":-3.65415,"median":-2.344961,"eighty":-1.501142,"marketCap":51694532},{"date":"2026-06-25","current":-5.63244,"twenty":-3.658593,"median":-2.341997,"eighty":-1.500965,"marketCap":51694532}],"updateTime":1782525526586},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":261843409,"employeeNum":265,"address":"1301 Sansome Street,San Francisco,California,United States","zipCode":"94111","officePhone":"800 231 8527","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.grove.co","stockEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.0246},{"period":"3month","weight":0.0246},{"period":"6month","weight":0.0593},{"period":"1year","weight":0.087},{"period":"ytd","weight":0.1364}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":-0.0217},{"period":"3month","weight":0.158},{"period":"6month","weight":0.0637},{"period":"1year","weight":0.2095},{"period":"ytd","weight":0.0768}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Grove Collaborative Holdings, Inc. operates as a plastic neutral consumer products retailer in the United States. It offers household, personal care, beauty, and other consumer products through retail channels, third parties, direct-to-consumer platform, and mobile applications, as well as online store. The company is headquartered in San Francisco, California.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.107632},{"month":2,"riseRate":0.4,"avgChangeRate":0.020376},{"month":3,"riseRate":0.4,"avgChangeRate":-0.076779},{"month":4,"riseRate":0.4,"avgChangeRate":-0.06196},{"month":5,"riseRate":0.8,"avgChangeRate":0.053066},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.115884},{"month":7,"riseRate":0.4,"avgChangeRate":-0.008084},{"month":8,"riseRate":0.6,"avgChangeRate":0.184074},{"month":9,"riseRate":0.4,"avgChangeRate":-0.137868},{"month":10,"riseRate":0.2,"avgChangeRate":-0.185827},{"month":11,"riseRate":0.6,"avgChangeRate":-0.020731},{"month":12,"riseRate":0.2,"avgChangeRate":-0.148815}],"exchange":"NYSE","name":"Grove Collaborative","nameEN":"Grove Collaborative"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GROV\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeff Yurcisin","position":"Chief Executive Officer, President and Director"},{"name":"Stuart Landesberg","position":"Chairperson of the Board and Director"},{"name":"John Replogle","position":"Director"},{"name":"Kathryn Anderson","position":"Director"},{"name":"Kristine Miller","position":"Director"},{"name":"Larry Cheng","position":"Director"},{"name":"Naytri Shroff Sramek","position":"Director"},{"name":"Rayhan Arif","position":"Director"}],"executives":[{"name":"Jeff Yurcisin","position":"Chief Executive Officer, President and Director"},{"name":"Tom Siragusa","position":"Chief Financial Officer and Principal Accounting Officer"}]}}}