US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grove Collaborative

1.43

-0.0608-4.08%

Volume:143.21K

Turnover:206.38K

Market Cap:57.53M

PE:-1.87

High:1.50

Open:1.49

Low:1.40

Close:1.49

Loading ...

Overview Company News Filings

Jeffrey Michael Yurcisin, President & CEO, Reports Acquisition of Common Shares in Grove Collaborative Holdings Inc

Grove Collaborative Receives NYSE Noncompliance Notice

MT Newswires Live

Grove Collaborative Faces NYSE Non-Compliance Notice

Grove Collaborative receives NYSE continued listing standards notice

BRIEF-Grove Receives NYSE Continued Listing Standards Notice

Grove Collaborative Receives NYSE Non-Compliance Notice for Market Capitalization and Equity Standards

Grove Receives Nyse Continued Listing Standards Notice

THOMSON REUTERS

Grove Collaborative’s Earnings Call: Mixed Sentiment and Strategic Shifts

Grove Collaborative Cut to Market Perform From Outperform by Telsey Advisory Group

Telsey Downgrades Grove Collaborative to Market Perform From Outperform, Cuts Price Target to $1.20 From $2

MT Newswires Live

Grove Collaborative Holdings Inc : Telsey Advisory Group Cuts to Market Perform From Outperform; Cuts Target Price to $1.20 From $2

THOMSON REUTERS

BRIEF-Grove Collaborative Q1 Gross Profit USD 23.064 Million

Grove Collaborative Reports Q1 2025 Financial Results

Grove Collaborative Reports 18.7% Drop in Q1 2025 Revenue, Slight Increase in Net Loss to $3.5 Million

Grove Collaborative Hldgs Q1 EPS $(0.10) Misses $(0.04) Estimate, Sales $43.55M Miss $47.00M Estimate

Grove Collaborative Q1 Operating Income USD -3.508 Million

THOMSON REUTERS

Grove Collaborative Holdings Inc - Revenue Is Expected to Improve Through Second and Third Quarters

THOMSON REUTERS

Grove Collaborative Holdings Inc - FY Revenue Expected to Decline About Mid-Single-Digit to Low Double Digit Percentage Points Year-Over-Year.

THOMSON REUTERS

Grove Collaborative Is Maintained at Outperform by Telsey Advisory Group

Grove to Report First Quarter 2025 Financial Results on May 14, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GROV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GROV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROV\",,,,,undefined,":{"symbol":"GROV","market":"US","secType":"STK","nameCN":"Grove Collaborative","latestPrice":1.4292,"timestamp":1752609192296,"preClose":1.49,"halted":0,"volume":143205,"delay":0,"floatShares":24718978,"shares":40254806,"eps":-0.763527,"marketStatus":"Trading","change":-0.0608,"latestTime":"07-15 15:53:12 EDT","open":1.485,"high":1.5,"low":1.4,"amount":206380.888185,"amplitude":0.067114,"askPrice":1.45,"askSize":154,"bidPrice":1.42,"bidSize":78,"shortable":3,"etf":0,"ttmEps":-0.763527,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":1.49,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.49,"latestTime":"09:17 EDT","volume":1579,"amount":2411.9899233,"timestamp":1752585473567},"postHourTrading":{"tag":"盘后","latestPrice":1.453,"preClose":1.49,"latestTime":"19:29 EDT","volume":359,"amount":521.873,"timestamp":1752535766755},"volumeRatio":0.075751,"impliedVol":1.7942,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROV\",,,,,undefined,":{"symbol":"GROV","floatShares":24718978,"roa":"-15.76%","roe":"-180.03%","lyrEps":-0.763275,"volumeRatio":0.075751,"shares":40254806,"dividePrice":0,"high":1.5,"amplitude":0.067114,"preClose":1.49,"low":1.4,"week52Low":1.022,"pbRate":"-4.94","psRate":"0.30","week52High":1.95,"institutionHeld":0,"latestPrice":1.4292,"committee":-0.327586,"eps":-0.763527,"divideRate":0,"volume":143205,"delay":0,"ttmEps":-0.763527,"open":1.485,"prevYearClose":1.39,"prevWeekClose":1.53,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":1.17,"twentyDayClose":1.15,"sixtyDayClose":1.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GROV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537661879","title":"Jeffrey Michael Yurcisin, President & CEO, Reports Acquisition of Common Shares in Grove Collaborative Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537661879","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537661879?lang=en_us&edition=fundamental","pubTime":"2025-05-22 09:33","pubTimestamp":1747877629,"startTime":"0","endTime":"0","summary":"Jeffrey Michael Yurcisin, President and CEO of Grove Collaborative Holdings, Inc., reported an acquisition of Class A common shares of Grove Collaborative Holdings Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grove Collaborative Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6w1mKh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4200","GROV"],"gpt_icon":0},{"id":"2536328485","title":"Grove Collaborative Receives NYSE Noncompliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328485","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328485?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:35","pubTimestamp":1747427752,"startTime":"0","endTime":"0","summary":"Grove Collaborative  said late Friday it received a notice from the New York Stock Exchange for not meeting continued listing standards.The notice relates to a rule requiring an average global market capitalization of at least $50 million over 30 consecutive trading days and stockholders' equity of at least $50 million, the company said.Grove has 45 days to submit a business plan to the NYSE outlining how it intends to regain compliance.The company said the notice doesn't immediately affect its stock listing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYSE","BK4122","BK4200","GROV"],"gpt_icon":0},{"id":"2536332876","title":"Grove Collaborative Faces NYSE Non-Compliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2536332876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536332876?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:31","pubTimestamp":1747427472,"startTime":"0","endTime":"0","summary":"Grove Collaborative Holdings ( ($GROV) ) just unveiled an update. On May 15, 2025, Grove Collaborative Holdings, Inc. received a notice of non-comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grove-collaborative-faces-nyse-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grove-collaborative-faces-nyse-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","NYSE","BK4200","GROV"],"gpt_icon":0},{"id":"2536340050","title":"Grove Collaborative receives NYSE continued listing standards notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340050?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:16","pubTimestamp":1747426568,"startTime":"0","endTime":"0","summary":"Grove Collaborative (GROV) Holdings reports that, on May 15, 2025, it received written notice from the New York Stock Exchange of non-compliance wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grove-collaborative-receives-nyse-continued-listing-standards-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grove-collaborative-receives-nyse-continued-listing-standards-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","BK4122","BK4200","GROV"],"gpt_icon":0},{"id":"2536340971","title":"BRIEF-Grove Receives NYSE Continued Listing Standards Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340971?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:10","pubTimestamp":1747426225,"startTime":"0","endTime":"0","summary":"BRIEF-Grove Receives NYSE Continued Listing Standards NoticeMay 16 (Reuters) - Grove Collaborative Holdings Inc GROV.N:GROVE RECEIVES NYSE CONTINUED LISTING STANDARDS NOTICESource text: ID:nBwbJlkbBaFurther company coverage: GROV.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA2WPH3W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","GROV","BK4200"],"gpt_icon":0},{"id":"2536340903","title":"Grove Collaborative Receives NYSE Non-Compliance Notice for Market Capitalization and Equity Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340903","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340903?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:10","pubTimestamp":1747426213,"startTime":"0","endTime":"0","summary":"Grove Collaborative Holdings Inc. has announced that it received a notice from the New York Stock Exchange  on May 15, 2025, regarding non-compliance with the NYSE's listing standards. Specifically, the company did not meet the requirement of maintaining an average global market capitalization and stockholders' equity of at least $50 million over a 30-day trading period. Grove must now submit a business plan within 45 days to demonstrate how it will meet these standards within an 18-month cure period. The notice does not immediately affect the listing of Grove's Class A common stock, which will continue to trade on the NYSE as the company works to address the issue. If the plan is accepted, the stock will remain listed during the cure period, subject to ongoing compliance and review.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for info","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL9mlLL6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4200","GROV"],"gpt_icon":0},{"id":"2536034069","title":"Grove Receives Nyse Continued Listing Standards Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2536034069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536034069?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:10","pubTimestamp":1747426200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA2WPH3W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","GROV","BK4200"],"gpt_icon":0},{"id":"2535383639","title":"Grove Collaborative’s Earnings Call: Mixed Sentiment and Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2535383639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535383639?lang=en_us&edition=fundamental","pubTime":"2025-05-16 08:56","pubTimestamp":1747357013,"startTime":"0","endTime":"0","summary":"Grove Collaborative Holdings, Inc. (($GROV)) has held its Q1 earnings call. Read on for the main highlights of the call. Grove Collaborative Holdin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grove-collaboratives-earnings-call-mixed-sentiment-and-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grove-collaboratives-earnings-call-mixed-sentiment-and-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GROV"],"gpt_icon":0},{"id":"2535440998","title":"Grove Collaborative Cut to Market Perform From Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2535440998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535440998?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:04","pubTimestamp":1747310640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GROV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 08:04 ET (12:04 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROV"],"gpt_icon":0},{"id":"2535371841","title":"Telsey Downgrades Grove Collaborative to Market Perform From Outperform, Cuts Price Target to $1.20 From $2","url":"https://stock-news.laohu8.com/highlight/detail?id=2535371841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535371841?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:34","pubTimestamp":1747308898,"startTime":"0","endTime":"0","summary":"Telsey Downgrades Grove Collaborative to Market Perform From Outperform, Cuts Price Target to $1.20 From $2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GROV"],"gpt_icon":0},{"id":"2535267843","title":"Grove Collaborative Holdings Inc : Telsey Advisory Group Cuts to Market Perform From Outperform; Cuts Target Price to $1.20 From $2","url":"https://stock-news.laohu8.com/highlight/detail?id=2535267843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535267843?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:53","pubTimestamp":1747306418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BK4122","GROV"],"gpt_icon":0},{"id":"2535830348","title":"BRIEF-Grove Collaborative Q1 Gross Profit USD 23.064 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535830348","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535830348?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:21","pubTimestamp":1747257680,"startTime":"0","endTime":"0","summary":"BRIEF-Grove Collaborative Q1 Gross Profit USD 23.064 MillionMay 14 (Reuters) - Grove Collaborative Holdings Inc GROV.N:GROVE COLLABORATIVE Q1 GROSS PROFIT USD 23.064 MILLIONGROVE COLLABORATIVE Q1 OPER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX080277:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4122","GROV"],"gpt_icon":0},{"id":"2535788329","title":"Grove Collaborative Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788329?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:16","pubTimestamp":1747257363,"startTime":"0","endTime":"0","summary":"An update from Grove Collaborative Holdings ( ($GROV) ) is now available. On May 14, 2025, Grove Collaborative Holdings reported its financial resu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grove-collaborative-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grove-collaborative-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","GROV","BK4200"],"gpt_icon":0},{"id":"2535007906","title":"Grove Collaborative Reports 18.7% Drop in Q1 2025 Revenue, Slight Increase in Net Loss to $3.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007906","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007906?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:16","pubTimestamp":1747253765,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grove Collaborative Holdings Inc. published the original content used to generate this news brief via Business Wire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL4pGFj8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROV"],"gpt_icon":0},{"id":"2535007516","title":"Grove Collaborative Hldgs Q1 EPS $(0.10) Misses $(0.04) Estimate, Sales $43.55M Miss $47.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007516","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007516?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:13","pubTimestamp":1747253600,"startTime":"0","endTime":"0","summary":"Grove Collaborative Hldgs (NYSE:GROV) reported quarterly losses of $(0.10) per share which missed the analyst consensus estimate of $(0.04) by 150 percent. This is unchanged from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45420374/grove-collaborative-hldgs-q1-eps-0-10-misses-0-04-estimate-sales-43-55m-miss-47-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROV"],"gpt_icon":0},{"id":"2535500736","title":"Grove Collaborative Q1 Operating Income USD -3.508 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535500736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535500736?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:10","pubTimestamp":1747253400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX080277:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GROV","BK4122","BK4200"],"gpt_icon":0},{"id":"2535007391","title":"Grove Collaborative Holdings Inc - Revenue Is Expected to Improve Through Second and Third Quarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007391?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:10","pubTimestamp":1747253400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX080277:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GROV","BK4122","BK4200"],"gpt_icon":0},{"id":"2535000735","title":"Grove Collaborative Holdings Inc - FY Revenue Expected to Decline About Mid-Single-Digit to Low Double Digit Percentage Points Year-Over-Year.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000735?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:10","pubTimestamp":1747253400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX080277:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GROV","BK4200","BK4122"],"gpt_icon":0},{"id":"2533189575","title":"Grove Collaborative Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533189575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533189575?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:35","pubTimestamp":1746704100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GROV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 07:35 ET (11:35 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROV"],"gpt_icon":0},{"id":"2532092049","title":"Grove to Report First Quarter 2025 Financial Results on May 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092049","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092049?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:10","pubTimestamp":1746043800,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 30, 2025----Grove Collaborative Holdings, Inc.  , the world’s first plastic-neutral retailer, a leading sustainable consumer products company, certified B Corporation, and Public Benefit Corporation today announced that it will report first quarter 2025 financial results after the market closes on Wednesday, May 14, 2025.Grove Collaborative Holdings, Inc.  is the one-stop online destination for sustainable everyday essentials. Driven by the belief that changing the world starts with what you bring into your home, Grove creates and curates household cleaning, personal care, health and wellness, laundry, clean beauty, kitchen, pantry, kids, baby, and pet care products from over 300 brands that help you Go Beyond Plastic. Everything Grove sells meets a higher standard — from ingredients to performance to packaging and environmental impact — so you get a great value without compromising your values. With Grove, you can see, track, and celebrate your sustainable choices","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grove-report-first-quarter-2025-201000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GROV","BK4122","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GROV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"GROV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-03-11","symbol":"GROV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-12","symbol":"GROV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"GROV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-05-14","symbol":"GROV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GROV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GROV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747540800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GROV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GROV","date":"2025-07-14","current":-2.233216,"percent":0.472549,"low":-11.198083,"twenty":-3.242861,"median":-2.087254,"eighty":-1.441023,"high":-0.342093,"avg":-2.45316,"sd":1.343772,"marketCap":61589853},"quantilePoints":[{"date":"2021-05-14","current":-3.115904,"twenty":-3.106556,"median":-3.092535,"eighty":-3.078513,"marketCap":503124990},{"date":"2021-05-21","current":-3.069165,"twenty":-3.069165,"median":-3.068854,"eighty":-3.068854,"marketCap":495578115},{"date":"2021-05-28","current":-3.064491,"twenty":-3.069103,"median":-3.068854,"eighty":-3.064491,"marketCap":494823427},{"date":"2021-06-04","current":-3.053586,"twenty":-3.068854,"median":-3.066049,"eighty":-3.059818,"marketCap":493062490},{"date":"2021-06-11","current":-3.069165,"twenty":-3.069165,"median":-3.066049,"eighty":-3.053586,"marketCap":495578115},{"date":"2021-06-18","current":-3.044238,"twenty":-3.068854,"median":-3.064491,"eighty":-3.053586,"marketCap":491553115},{"date":"2021-06-25","current":-3.056702,"twenty":-3.068854,"median":-3.056702,"eighty":-3.047354,"marketCap":493565615},{"date":"2021-07-02","current":-3.044238,"twenty":-3.068854,"median":-3.053586,"eighty":-3.047354,"marketCap":491553125},{"date":"2021-07-09","current":-3.038006,"twenty":-3.068854,"median":-3.053586,"eighty":-3.046731,"marketCap":490546875},{"date":"2021-07-16","current":-3.038006,"twenty":-3.06661,"median":-3.053586,"eighty":-3.044238,"marketCap":490546875},{"date":"2021-07-23","current":-3.028659,"twenty":-3.066049,"median":-3.05047,"eighty":-3.043615,"marketCap":489037500},{"date":"2021-07-30","current":-3.038006,"twenty":-3.064803,"median":-3.047354,"eighty":-3.040736,"marketCap":490546875},{"date":"2021-08-06","current":-3.047354,"twenty":-3.064491,"median":-3.047354,"eighty":-3.038006,"marketCap":492056250},{"date":"2021-08-13","current":-3.019311,"twenty":-3.064491,"median":-3.047354,"eighty":-3.038006,"marketCap":487528125},{"date":"2021-08-20","current":-3.01311,"twenty":-3.060753,"median":-3.047354,"eighty":-3.03489,"marketCap":486526906},{"date":"2021-08-27","current":-3.013079,"twenty":-3.057325,"median":-3.047354,"eighty":-3.028684,"marketCap":486521875},{"date":"2021-09-03","current":-3.047354,"twenty":-3.056677,"median":-3.044238,"eighty":-3.028036,"marketCap":492056250},{"date":"2021-09-10","current":-3.044238,"twenty":-3.05482,"median":-3.044238,"eighty":-3.027413,"marketCap":491553125},{"date":"2021-09-17","current":-3.022427,"twenty":-3.053586,"median":-3.044238,"eighty":-3.024297,"marketCap":488031250},{"date":"2021-09-24","current":-3.028222,"twenty":-3.053586,"median":-3.044238,"eighty":-3.025543,"marketCap":488967062},{"date":"2021-10-01","current":-3.028659,"twenty":-3.053586,"median":-3.041122,"eighty":-3.025543,"marketCap":489037500},{"date":"2021-10-08","current":-3.038006,"twenty":-3.053586,"median":-3.038006,"eighty":-3.02715,"marketCap":490546875},{"date":"2021-10-15","current":-3.031774,"twenty":-3.053586,"median":-3.038006,"eighty":-3.028484,"marketCap":489540625},{"date":"2021-10-22","current":-3.038006,"twenty":-3.053586,"median":-3.038006,"eighty":-3.028659,"marketCap":490546875},{"date":"2021-10-29","current":-3.066049,"twenty":-3.053586,"median":-3.038006,"eighty":-3.028659,"marketCap":495075000},{"date":"2021-11-05","current":-3.069165,"twenty":-3.05482,"median":-3.038006,"eighty":-3.028659,"marketCap":495578125},{"date":"2021-11-12","current":-3.056702,"twenty":-3.058128,"median":-3.041122,"eighty":-3.028659,"marketCap":493565625},{"date":"2021-11-19","current":-3.069165,"twenty":-3.05978,"median":-3.044238,"eighty":-3.028659,"marketCap":495578125},{"date":"2021-11-26","current":-3.056702,"twenty":-3.059818,"median":-3.044238,"eighty":-3.028671,"marketCap":493565625},{"date":"2021-12-03","current":-3.066049,"twenty":-3.059818,"median":-3.044238,"eighty":-3.028727,"marketCap":495075000},{"date":"2021-12-10","current":-3.069165,"twenty":-3.061737,"median":-3.044238,"eighty":-3.029357,"marketCap":495578125},{"date":"2021-12-17","current":-3.066049,"twenty":-3.064491,"median":-3.044238,"eighty":-3.030217,"marketCap":495075000},{"date":"2021-12-23","current":-3.075397,"twenty":-3.065737,"median":-3.047354,"eighty":-3.030528,"marketCap":496584375},{"date":"2021-12-31","current":-3.075397,"twenty":-3.066049,"median":-3.047354,"eighty":-3.031774,"marketCap":496584375},{"date":"2022-01-07","current":-3.097208,"twenty":-3.066049,"median":-3.047354,"eighty":-3.031774,"marketCap":500106250},{"date":"2022-01-14","current":-3.063152,"twenty":-3.068854,"median":-3.047354,"eighty":-3.031974,"marketCap":494607093},{"date":"2022-01-21","current":-4.231836,"twenty":-3.069165,"median":-3.048912,"eighty":-3.032772,"marketCap":496081250},{"date":"2022-01-28","current":-4.24042,"twenty":-3.069165,"median":-3.05047,"eighty":-3.033332,"marketCap":497087500},{"date":"2022-02-04","current":-4.231836,"twenty":-3.069165,"median":-3.052807,"eighty":-3.034859,"marketCap":496081250},{"date":"2022-02-11","current":-4.236128,"twenty":-3.072281,"median":-3.053586,"eighty":-3.03489,"marketCap":496584375},{"date":"2022-02-18","current":-4.236128,"twenty":-3.075397,"median":-3.053586,"eighty":-3.03489,"marketCap":496584375},{"date":"2022-02-25","current":-4.231836,"twenty":-3.075709,"median":-3.053586,"eighty":-3.03489,"marketCap":496081250},{"date":"2022-03-04","current":-4.231836,"twenty":-3.082252,"median":-3.053586,"eighty":-3.03489,"marketCap":496081250},{"date":"2022-03-11","current":-3.661555,"twenty":-3.088484,"median":-3.056702,"eighty":-3.03489,"marketCap":497590625},{"date":"2022-03-18","current":-3.643043,"twenty":-3.221332,"median":-3.056702,"eighty":-3.034916,"marketCap":495075000},{"date":"2022-03-25","current":-3.646745,"twenty":-3.643139,"median":-3.056888,"eighty":-3.036417,"marketCap":495578125},{"date":"2022-04-01","current":-3.650448,"twenty":-3.646745,"median":-3.059818,"eighty":-3.037738,"marketCap":496081250},{"date":"2022-04-08","current":-3.668959,"twenty":-3.648967,"median":-3.059818,"eighty":-3.038,"marketCap":498596875},{"date":"2022-04-14","current":-3.676364,"twenty":-3.657112,"median":-3.05988,"eighty":-3.038006,"marketCap":499603125},{"date":"2022-04-22","current":-3.672661,"twenty":-3.668959,"median":-3.062934,"eighty":-3.038006,"marketCap":499100000},{"date":"2022-04-29","current":-3.672661,"twenty":-3.672661,"median":-3.062934,"eighty":-3.038006,"marketCap":499100000},{"date":"2022-05-06","current":-3.657852,"twenty":-3.672661,"median":-3.064491,"eighty":-3.038006,"marketCap":497087500},{"date":"2022-05-13","current":-3.665257,"twenty":-3.672661,"median":-3.06527,"eighty":-3.038006,"marketCap":498093750},{"date":"2022-05-20","current":-3.676364,"twenty":-3.672661,"median":-3.066049,"eighty":-3.038006,"marketCap":499603125},{"date":"2022-05-27","current":-3.681362,"twenty":-3.672661,"median":-3.066049,"eighty":-3.038006,"marketCap":500282343},{"date":"2022-06-03","current":-3.443336,"twenty":-3.672661,"median":-3.066049,"eighty":-3.038006,"marketCap":500609375},{"date":"2022-06-10","current":-3.135339,"twenty":-3.672661,"median":-3.068854,"eighty":-3.038006,"marketCap":455831250},{"date":"2022-06-17","current":-11.198083,"twenty":-3.672661,"median":-3.067451,"eighty":-3.038006,"marketCap":1628033330},{"date":"2022-06-24","current":-7.446725,"twenty":-3.674143,"median":-3.068854,"eighty":-3.038006,"marketCap":1082642164},{"date":"2022-07-01","current":-4.815176,"twenty":-3.676364,"median":-3.069165,"eighty":-3.038006,"marketCap":700054331},{"date":"2022-07-08","current":-7.715479,"twenty":-3.676364,"median":-3.069165,"eighty":-3.038006,"marketCap":1121714964},{"date":"2022-07-15","current":-5.509457,"twenty":-3.681362,"median":-3.069165,"eighty":-3.038006,"marketCap":800992398},{"date":"2022-07-22","current":-5.08393,"twenty":-4.218961,"median":-3.069165,"eighty":-3.038006,"marketCap":739127131},{"date":"2022-07-29","current":-4.747987,"twenty":-4.227544,"median":-3.070723,"eighty":-3.038006,"marketCap":690286131},{"date":"2022-08-05","current":-4.882364,"twenty":-4.227544,"median":-3.072281,"eighty":-3.038006,"marketCap":709822531},{"date":"2022-08-12","current":-5.522496,"twenty":-4.231836,"median":-3.072281,"eighty":-3.038006,"marketCap":840407946},{"date":"2022-08-19","current":-5.907787,"twenty":-4.231836,"median":-3.075397,"eighty":-3.038006,"marketCap":899041058},{"date":"2022-08-26","current":-5.126503,"twenty":-4.236128,"median":-3.076176,"eighty":-3.038006,"marketCap":780146136},{"date":"2022-09-02","current":-5.244231,"twenty":-4.236128,"median":-3.081629,"eighty":-3.03919,"marketCap":798061809},{"date":"2022-09-09","current":-6.271672,"twenty":-4.24042,"median":-3.084745,"eighty":-3.040736,"marketCap":954416776},{"date":"2022-09-16","current":-7.438246,"twenty":-4.244712,"median":-3.086303,"eighty":-3.041122,"marketCap":1131944811},{"date":"2022-09-23","current":-3.178646,"twenty":-4.244712,"median":-3.097208,"eighty":-3.041122,"marketCap":483723178},{"date":"2022-09-30","current":-2.588412,"twenty":-4.244712,"median":-3.106556,"eighty":-3.041122,"marketCap":393902019},{"date":"2022-10-07","current":-2.264861,"twenty":-4.244712,"median":-3.090977,"eighty":-3.038006,"marketCap":344664267},{"date":"2022-10-14","current":-1.8142,"twenty":-4.241278,"median":-3.084745,"eighty":-3.038006,"marketCap":276083112},{"date":"2022-10-21","current":-1.8142,"twenty":-4.24042,"median":-3.081629,"eighty":-3.038006,"marketCap":276083112},{"date":"2022-10-28","current":-1.640869,"twenty":-4.24042,"median":-3.077734,"eighty":-3.038006,"marketCap":249705744},{"date":"2022-11-04","current":-1.439786,"twenty":-4.24042,"median":-3.075397,"eighty":-3.038,"marketCap":219105222},{"date":"2022-11-11","current":-1.919363,"twenty":-4.24042,"median":-3.073839,"eighty":-3.03489,"marketCap":205408297},{"date":"2022-11-18","current":-1.357598,"twenty":-4.236986,"median":-3.072281,"eighty":-3.034884,"marketCap":145288795},{"date":"2022-11-25","current":-1.107925,"twenty":-4.236128,"median":-3.072281,"eighty":-3.032373,"marketCap":118569017},{"date":"2022-12-02","current":-0.920202,"twenty":-4.236128,"median":-3.069165,"eighty":-3.030217,"marketCap":98479083},{"date":"2022-12-09","current":-0.751099,"twenty":-4.236128,"median":-3.069165,"eighty":-3.028659,"marketCap":80381902},{"date":"2022-12-16","current":-0.553873,"twenty":-4.236128,"median":-3.069165,"eighty":-3.028659,"marketCap":59274939},{"date":"2022-12-23","current":-0.401478,"twenty":-4.236128,"median":-3.069165,"eighty":-3.025543,"marketCap":42965827},{"date":"2022-12-30","current":-0.667458,"twenty":-4.236128,"median":-3.068854,"eighty":-3.022427,"marketCap":71430688},{"date":"2023-01-06","current":-0.802957,"twenty":-4.236059,"median":-3.068854,"eighty":-3.019623,"marketCap":85931655},{"date":"2023-01-13","current":-0.936783,"twenty":-4.234995,"median":-3.066049,"eighty":-3.013085,"marketCap":100253597},{"date":"2023-01-20","current":-0.892453,"twenty":-4.231836,"median":-3.066049,"eighty":-3.013079,"marketCap":95509454},{"date":"2023-01-27","current":-0.799946,"twenty":-4.231836,"median":-3.066049,"eighty":-3.006847,"marketCap":85609411},{"date":"2023-02-03","current":-0.762475,"twenty":-4.231836,"median":-3.066049,"eighty":-2.588412,"marketCap":81599267},{"date":"2023-02-10","current":-0.747252,"twenty":-4.231836,"median":-3.064491,"eighty":-2.138675,"marketCap":79970146},{"date":"2023-02-17","current":-0.716974,"twenty":-4.231836,"median":-3.063043,"eighty":-1.934967,"marketCap":76729807},{"date":"2023-02-24","current":-0.736044,"twenty":-4.231836,"median":-3.062934,"eighty":-1.867812,"marketCap":78770684},{"date":"2023-03-03","current":-0.799611,"twenty":-4.231836,"median":-3.062934,"eighty":-1.807267,"marketCap":85573606},{"date":"2023-03-10","current":-0.705766,"twenty":-4.228402,"median":-3.059818,"eighty":-1.756423,"marketCap":75530344},{"date":"2023-03-17","current":-0.685171,"twenty":-4.227544,"median":-3.059818,"eighty":-1.691946,"marketCap":60099742},{"date":"2023-03-24","current":-0.85979,"twenty":-4.227544,"median":-3.0584,"eighty":-1.628196,"marketCap":75416467},{"date":"2023-03-31","current":-0.896638,"twenty":-4.227544,"median":-3.056702,"eighty":-1.469834,"marketCap":78648601},{"date":"2023-04-06","current":-0.932872,"twenty":-4.227544,"median":-3.056702,"eighty":-1.376863,"marketCap":81826867},{"date":"2023-04-14","current":-0.921203,"twenty":-4.227544,"median":-3.056687,"eighty":-1.240502,"marketCap":80803358},{"date":"2023-04-21","current":-0.982882,"twenty":-4.227544,"median":-3.053586,"eighty":-1.031448,"marketCap":86213465},{"date":"2023-04-28","current":-0.953344,"twenty":-4.224969,"median":-3.053586,"eighty":-1.01413,"marketCap":83622594},{"date":"2023-05-05","current":-0.926659,"twenty":-4.22248,"median":-3.053586,"eighty":-0.997997,"marketCap":81281876},{"date":"2023-05-12","current":-1.69044,"twenty":-4.220163,"median":-3.053586,"eighty":-0.985334,"marketCap":90269518},{"date":"2023-05-19","current":-1.523067,"twenty":-4.218961,"median":-3.05047,"eighty":-0.993438,"marketCap":81331778},{"date":"2023-05-26","current":-1.807596,"twenty":-4.218961,"median":-3.05047,"eighty":-0.997997,"marketCap":96525626},{"date":"2023-06-02","current":-1.361388,"twenty":-4.068257,"median":-3.047354,"eighty":-0.99816,"marketCap":72698097},{"date":"2023-06-09","current":-1.205064,"twenty":-3.778828,"median":-3.047354,"eighty":-1.00004,"marketCap":64350415},{"date":"2023-06-16","current":-1.35235,"twenty":-3.683028,"median":-3.047354,"eighty":-1.003395,"marketCap":72215466},{"date":"2023-06-23","current":-1.198369,"twenty":-3.681806,"median":-3.047354,"eighty":-1.004864,"marketCap":63992913},{"date":"2023-06-30","current":-1.111337,"twenty":-3.681362,"median":-3.047354,"eighty":-1.00753,"marketCap":59345383},{"date":"2023-07-07","current":-1.231843,"twenty":-3.680325,"median":-3.044238,"eighty":-1.01633,"marketCap":65780425},{"date":"2023-07-14","current":-1.459466,"twenty":-3.680066,"median":-3.044238,"eighty":-1.019778,"marketCap":77935503},{"date":"2023-07-21","current":-1.460246,"twenty":-3.677104,"median":-3.044238,"eighty":-1.02145,"marketCap":77977140},{"date":"2023-07-28","current":-1.310127,"twenty":-3.676364,"median":-3.044238,"eighty":-1.028937,"marketCap":69960798},{"date":"2023-08-04","current":-1.303304,"twenty":-3.676364,"median":-3.041122,"eighty":-1.03169,"marketCap":69596419},{"date":"2023-08-11","current":-1.508011,"twenty":-3.676364,"median":-3.03919,"eighty":-1.067759,"marketCap":80527794},{"date":"2023-08-18","current":-4.208282,"twenty":-3.676364,"median":-3.040156,"eighty":-1.099057,"marketCap":121859219},{"date":"2023-08-25","current":-3.99017,"twenty":-3.680325,"median":-3.041122,"eighty":-1.107268,"marketCap":115543345},{"date":"2023-09-01","current":-4.156961,"twenty":-3.848701,"median":-3.044238,"eighty":-1.110655,"marketCap":120373131},{"date":"2023-09-08","current":-3.618096,"twenty":-3.943981,"median":-3.044238,"eighty":-1.123387,"marketCap":104769206},{"date":"2023-09-15","current":-3.891067,"twenty":-3.90783,"median":-3.044238,"eighty":-1.135438,"marketCap":112673627},{"date":"2023-09-22","current":-3.468985,"twenty":-3.925444,"median":-3.044238,"eighty":-1.170251,"marketCap":100451403},{"date":"2023-09-29","current":-3.680026,"twenty":-3.90783,"median":-3.047354,"eighty":-1.191674,"marketCap":106562515},{"date":"2023-10-06","current":-3.139234,"twenty":-3.898981,"median":-3.047354,"eighty":-1.194352,"marketCap":90902791},{"date":"2023-10-13","current":-2.545681,"twenty":-3.88452,"median":-3.047354,"eighty":-1.198369,"marketCap":73715288},{"date":"2023-10-20","current":-2.492921,"twenty":-3.870694,"median":-3.044238,"eighty":-1.198519,"marketCap":72187510},{"date":"2023-10-27","current":-2.20274,"twenty":-3.866689,"median":-3.044238,"eighty":-1.198669,"marketCap":63784731},{"date":"2023-11-03","current":-2.057649,"twenty":-3.846699,"median":-3.044238,"eighty":-1.2038,"marketCap":59583342},{"date":"2023-11-10","current":-2.40059,"twenty":-3.828534,"median":-3.044238,"eighty":-1.21042,"marketCap":69513899},{"date":"2023-11-17","current":-1.597048,"twenty":-3.730148,"median":-3.044238,"eighty":-1.217115,"marketCap":74150916},{"date":"2023-11-24","current":-1.855156,"twenty":-3.692823,"median":-3.041122,"eighty":-1.226487,"marketCap":86134903},{"date":"2023-12-01","current":-1.588982,"twenty":-3.682657,"median":-3.03919,"eighty":-1.23586,"marketCap":73776417},{"date":"2023-12-08","current":-1.476059,"twenty":-3.681584,"median":-3.038006,"eighty":-1.242555,"marketCap":68533423},{"date":"2023-12-15","current":-1.540586,"twenty":-3.680584,"median":-3.038006,"eighty":-1.25551,"marketCap":71529419},{"date":"2023-12-22","current":-1.564784,"twenty":-3.680066,"median":-3.038006,"eighty":-1.264135,"marketCap":72652918},{"date":"2023-12-29","current":-1.548652,"twenty":-3.680058,"median":-3.038006,"eighty":-1.265922,"marketCap":71903919},{"date":"2024-01-05","current":-1.556718,"twenty":-3.680034,"median":-3.038006,"eighty":-1.267735,"marketCap":72278418},{"date":"2024-01-12","current":-1.645443,"twenty":-3.680026,"median":-3.038006,"eighty":-1.28199,"marketCap":76397914},{"date":"2024-01-19","current":-1.484125,"twenty":-3.677829,"median":-3.038006,"eighty":-1.289418,"marketCap":68907922},{"date":"2024-01-26","current":-1.371202,"twenty":-3.676364,"median":-3.037991,"eighty":-1.298821,"marketCap":63664928},{"date":"2024-02-02","current":-1.43573,"twenty":-3.676364,"median":-3.034922,"eighty":-1.307398,"marketCap":66660925},{"date":"2024-02-09","current":-1.467993,"twenty":-3.676364,"median":-3.03489,"eighty":-1.314221,"marketCap":68158923},{"date":"2024-02-16","current":-1.43573,"twenty":-3.676364,"median":-3.03489,"eighty":-1.316951,"marketCap":66660925},{"date":"2024-02-23","current":-1.355071,"twenty":-3.676364,"median":-3.033332,"eighty":-1.31968,"marketCap":62915929},{"date":"2024-03-01","current":-1.524454,"twenty":-3.676364,"median":-3.031774,"eighty":-1.32482,"marketCap":70780420},{"date":"2024-03-08","current":-1.819137,"twenty":-3.676364,"median":-3.030217,"eighty":-1.328073,"marketCap":78644911},{"date":"2024-03-15","current":-1.515947,"twenty":-3.675624,"median":-3.028736,"eighty":-1.330598,"marketCap":65537426},{"date":"2024-03-22","current":-1.691636,"twenty":-3.673772,"median":-3.028659,"eighty":-1.330598,"marketCap":73132797},{"date":"2024-03-28","current":-1.494726,"twenty":-3.672661,"median":-3.028659,"eighty":-1.330653,"marketCap":64619985},{"date":"2024-04-05","current":-1.483481,"twenty":-3.672661,"median":-3.028441,"eighty":-1.331151,"marketCap":64133860},{"date":"2024-04-12","current":-1.45699,"twenty":-3.672661,"median":-3.025543,"eighty":-1.3336,"marketCap":62988613},{"date":"2024-04-19","current":-1.386349,"twenty":-3.672661,"median":-3.022427,"eighty":-1.3336,"marketCap":59934619},{"date":"2024-04-26","current":-1.324537,"twenty":-3.672661,"median":-3.022427,"eighty":-1.3336,"marketCap":57262375},{"date":"2024-05-03","current":-1.404009,"twenty":-3.672661,"median":-3.017753,"eighty":-1.332485,"marketCap":60698118},{"date":"2024-05-10","current":-1.509972,"twenty":-3.672661,"median":-3.01311,"eighty":-1.334481,"marketCap":65279108},{"date":"2024-05-17","current":-1.695197,"twenty":-3.672661,"median":-3.013079,"eighty":-1.339077,"marketCap":56880626},{"date":"2024-05-24","current":-1.672754,"twenty":-3.672661,"median":-3.013079,"eighty":-1.340141,"marketCap":56127592},{"date":"2024-05-31","current":-1.809306,"twenty":-3.672661,"median":-3.009963,"eighty":-1.342197,"marketCap":60709437},{"date":"2024-06-07","current":-1.809306,"twenty":-3.672661,"median":-3.000495,"eighty":-1.342197,"marketCap":60709437},{"date":"2024-06-14","current":-1.832064,"twenty":-3.672661,"median":-2.789855,"eighty":-1.342197,"marketCap":61473077},{"date":"2024-06-21","current":-1.866202,"twenty":-3.67155,"median":-2.731161,"eighty":-1.348289,"marketCap":62618539},{"date":"2024-06-28","current":-1.991374,"twenty":-3.67081,"median":-2.675078,"eighty":-1.35235,"marketCap":66818563},{"date":"2024-07-05","current":-2.093788,"twenty":-3.670603,"median":-2.576857,"eighty":-1.354527,"marketCap":70254946},{"date":"2024-07-12","current":-1.88896,"twenty":-3.669277,"median":-2.545681,"eighty":-1.357093,"marketCap":63382179},{"date":"2024-07-15","current":-1.90034,"twenty":-3.668959,"median":-2.519301,"eighty":-1.357598,"marketCap":63764000},{"date":"2024-08-02","current":-1.570341,"twenty":-3.668959,"median":-2.492921,"eighty":-1.357887,"marketCap":52691209},{"date":"2024-08-09","current":-1.667287,"twenty":-3.668959,"median":-2.407185,"eighty":-1.359513,"marketCap":54600311},{"date":"2024-08-16","current":-1.546639,"twenty":-3.668959,"median":-2.3874,"eighty":-1.361738,"marketCap":50649342},{"date":"2024-08-23","current":-1.558536,"twenty":-3.668534,"median":-2.253585,"eighty":-1.363453,"marketCap":51038953},{"date":"2024-08-30","current":-1.534742,"twenty":-3.66652,"median":-2.20274,"eighty":-1.366013,"marketCap":50259732},{"date":"2024-09-06","current":-1.546639,"twenty":-3.665257,"median":-2.138675,"eighty":-1.371202,"marketCap":50649342},{"date":"2024-09-13","current":-1.653714,"twenty":-3.663406,"median":-2.102099,"eighty":-1.371202,"marketCap":54155835},{"date":"2024-09-20","current":-1.725098,"twenty":-3.661555,"median":-2.084029,"eighty":-1.371202,"marketCap":56493497},{"date":"2024-09-27","current":-1.606125,"twenty":-3.661555,"median":-2.058364,"eighty":-1.378363,"marketCap":52597394},{"date":"2024-10-04","current":-1.550132,"twenty":-3.661555,"median":-2.036891,"eighty":-1.378363,"marketCap":50763713},{"date":"2024-10-11","current":-1.574165,"twenty":-3.661555,"median":-2.003821,"eighty":-1.386349,"marketCap":51550747},{"date":"2024-10-18","current":-1.598198,"twenty":-3.661555,"median":-1.979995,"eighty":-1.386349,"marketCap":52337782},{"date":"2024-10-25","current":-1.712523,"twenty":-3.657852,"median":-1.960828,"eighty":-1.386349,"marketCap":56081710},{"date":"2024-10-31","current":-1.575021,"twenty":-3.657852,"median":-1.946102,"eighty":-1.386349,"marketCap":51578799},{"date":"2024-11-08","current":-1.637522,"twenty":-3.656839,"median":-1.919363,"eighty":-1.387126,"marketCap":53625577},{"date":"2024-11-15","current":-2.242998,"twenty":-3.656118,"median":-1.909851,"eighty":-1.387331,"marketCap":54444288},{"date":"2024-11-22","current":-2.172426,"twenty":-3.65452,"median":-1.934967,"eighty":-1.387334,"marketCap":52731299},{"date":"2024-11-29","current":-2.512881,"twenty":-3.651929,"median":-1.957236,"eighty":-1.387334,"marketCap":60995159},{"date":"2024-12-06","current":-2.415608,"twenty":-3.650448,"median":-1.974305,"eighty":-1.387334,"marketCap":58634056},{"date":"2024-12-13","current":-2.448032,"twenty":-3.649337,"median":-2.002753,"eighty":-1.388758,"marketCap":59421091},{"date":"2024-12-20","current":-2.221062,"twenty":-3.647509,"median":-2.025512,"eighty":-1.393123,"marketCap":53911850},{"date":"2024-12-27","current":-2.237275,"twenty":-3.646768,"median":-2.057649,"eighty":-1.3954,"marketCap":54305368},{"date":"2025-01-03","current":-2.285911,"twenty":-3.646745,"median":-2.06081,"eighty":-1.3954,"marketCap":55485919},{"date":"2025-01-10","current":-2.853336,"twenty":-3.646745,"median":-2.088909,"eighty":-1.3954,"marketCap":69259020},{"date":"2025-01-17","current":-2.20485,"twenty":-3.646745,"median":-2.107578,"eighty":-1.403466,"marketCap":53518333},{"date":"2025-01-24","current":-2.35076,"twenty":-3.646745,"median":-2.12379,"eighty":-1.4039,"marketCap":57059988},{"date":"2025-01-31","current":-2.253487,"twenty":-3.646745,"median":-2.139339,"eighty":-1.404009,"marketCap":54698885},{"date":"2025-02-07","current":-2.593942,"twenty":-3.644169,"median":-2.172426,"eighty":-1.404009,"marketCap":62962745},{"date":"2025-02-14","current":-2.739851,"twenty":-3.643139,"median":-2.189094,"eighty":-1.405528,"marketCap":66504400},{"date":"2025-02-21","current":-2.691214,"twenty":-3.643043,"median":-2.203795,"eighty":-1.405908,"marketCap":65323848},{"date":"2025-02-28","current":-2.626366,"twenty":-3.643043,"median":-2.21593,"eighty":-1.409925,"marketCap":63749779},{"date":"2025-03-07","current":-2.626366,"twenty":-3.643043,"median":-2.221062,"eighty":-1.412745,"marketCap":63749779},{"date":"2025-03-14","current":-2.707427,"twenty":-3.641491,"median":-2.237275,"eighty":-1.416714,"marketCap":65717365},{"date":"2025-03-21","current":-2.252933,"twenty":-3.640456,"median":-2.242654,"eighty":-1.420721,"marketCap":61782194},{"date":"2025-03-28","current":-2.378204,"twenty":-3.62704,"median":-2.253487,"eighty":-1.425266,"marketCap":65217489},{"date":"2025-04-04","current":-2.233583,"twenty":-3.615684,"median":-2.242654,"eighty":-1.429366,"marketCap":61251560},{"date":"2025-04-11","current":-1.767584,"twenty":-3.606162,"median":-2.237275,"eighty":-1.431971,"marketCap":48472458},{"date":"2025-04-17","current":-1.735446,"twenty":-3.563954,"median":-2.233583,"eighty":-1.432952,"marketCap":47591140},{"date":"2025-04-25","current":-1.783653,"twenty":-3.505649,"median":-2.221062,"eighty":-1.432952,"marketCap":48913116},{"date":"2025-05-02","current":-1.815791,"twenty":-3.488368,"median":-2.20485,"eighty":-1.434063,"marketCap":49794434},{"date":"2025-05-09","current":-1.896136,"twenty":-3.460109,"median":-2.196145,"eighty":-1.43573,"marketCap":51997727},{"date":"2025-05-16","current":-1.901388,"twenty":-3.446796,"median":-2.185377,"eighty":-1.43573,"marketCap":52438386},{"date":"2025-05-23","current":-1.917366,"twenty":-3.446796,"median":-2.170867,"eighty":-1.43573,"marketCap":52879045},{"date":"2025-05-30","current":-1.926696,"twenty":-3.446104,"median":-2.154726,"eighty":-1.43645,"marketCap":53136343},{"date":"2025-06-06","current":-1.970484,"twenty":-3.442644,"median":-2.140002,"eighty":-1.43934,"marketCap":54343988},{"date":"2025-06-13","current":-1.634772,"twenty":-3.43598,"median":-2.130289,"eighty":-1.439461,"marketCap":45085382},{"date":"2025-06-20","current":-1.634772,"twenty":-3.420402,"median":-2.108994,"eighty":-1.439775,"marketCap":45085382},{"date":"2025-06-27","current":-1.678561,"twenty":-3.275495,"median":-2.093788,"eighty":-1.439786,"marketCap":46293026},{"date":"2025-07-03","current":-1.736945,"twenty":-3.261454,"median":-2.087254,"eighty":-1.439786,"marketCap":47903219},{"date":"2025-07-11","current":-2.189427,"twenty":-3.245878,"median":-2.085642,"eighty":-1.440776,"marketCap":60382209},{"date":"2025-07-14","current":-2.233216,"twenty":-3.242861,"median":-2.087254,"eighty":-1.441023,"marketCap":61589853}],"updateTime":1752609192762}}}