US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Groupon

18.93

+0.71003.90%

Post-market: 18.84-0.0890-0.47%19:59 EDT

Volume:1.70M

Turnover:31.93M

Market Cap:719.04M

PE:-7.40

High:19.66

Open:18.09

Low:17.92

Close:18.22

52wk High:43.08

52wk Low:9.17

Shares:37.98M

Float Shares:26.17M

Volume Ratio:1.01

T/O Rate:6.48%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.5582

EPS(LYR):-2.0753

ROE:-15.21%

ROA:0.79%

PB:-11.49

PE(LYR):-9.12

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Groupon

Exchange:

NASDAQ

Establishment Date:

2008

Employees:

1734

Office Location:

35 West Wacker Drive,25th Floor,Chicago,Illinois,United States

Website:

http://www.groupon.com

Zip Code:

60601

Phone:

Fax:

- -

Introduction:

Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and International. The company sells goods or services on behalf of third-party merchants; and first-party goods inventory. It serves customers through its mobile applications and websites. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. Groupon, Inc. was incorporated in 2008 and is headquartered in Chicago, Illinois.

Directors

Name

Position

Dusan Senkypl

Chief Executive Officer and Director

Jan Barta

Director

Jason D. Harinstein

Director

Robert J. Bass

Director

Theodore J. Leonsis

Director

Shareholders

Name

Position

Dusan Senkypl

Chief Executive Officer and Director

Rana Kashyap

Chief Financial Officer

Jiri Ponrt

COO

Kyle Netzly

Chief Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRPN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRPN\",,,,,undefined,":{"symbol":"GRPN","market":"US","secType":"STK","nameCN":"Groupon","latestPrice":18.93,"timestamp":1779480000000,"preClose":18.22,"halted":0,"volume":1695798,"hourTrading":{"tag":"盘后","latestPrice":18.841,"preClose":18.93,"latestTime":"19:59 EDT","volume":33423,"amount":632434.9285,"timestamp":1779494393252,"change":-0.089,"changeRate":-0.004702,"amplitude":0.007924},"delay":0,"changeRate":0.038968166849615855,"floatShares":26170900,"shares":37983980,"eps":-2.558234,"marketStatus":"Closed Memorial Day","change":0.71,"latestTime":"05-22 16:00:00 EDT","open":18.09,"high":19.66,"low":17.9175,"amount":31927092.493842002,"amplitude":0.095637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.558234,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1320379200000,"exchange":"NASDAQ","adjPreClose":18.22,"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.22,"latestTime":"09:22 EDT","volume":4945,"amount":90660.062435,"timestamp":1779456177403,"change":0.11,"changeRate":0.006037,"amplitude":0.030187},"postHourTrading":{"tag":"盘后","latestPrice":18.841,"preClose":18.93,"latestTime":"19:59 EDT","volume":33423,"amount":632434.9285,"timestamp":1779494393252,"change":-0.089,"changeRate":-0.004702,"amplitude":0.007924},"volumeRatio":1.0103494510043238,"impliedVol":0.7594,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRPN\",,,,,undefined,":{"symbol":"GRPN","floatShares":26170900,"roa":"0.79%","roe":"-15.21%","lyrEps":-2.075285,"volumeRatio":1.0103494510043238,"shares":37983980,"dividePrice":0,"high":19.66,"amplitude":0.095637,"preClose":18.22,"low":17.9175,"week52Low":9.17,"pbRate":"-11.49","psRate":"1.44","week52High":43.08,"institutionHeld":0,"latestPrice":18.93,"eps":-2.558234,"divideRate":0,"volume":1695798,"delay":0,"ttmEps":-2.558234,"open":18.09,"prevYearClose":17.61,"prevWeekClose":18.93,"prevMonthClose":14.21,"prevQuarterClose":11.9,"fiveDayClose":17.46,"twentyDayClose":14.67,"sixtyDayClose":12.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"GRPN","fiscalQuarterEnding":"2026/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2026-03-10","symbol":"GRPN","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-11-06","symbol":"GRPN","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-2.92},{"market":"US","date":"2025-08-06","symbol":"GRPN","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2025-05-07","symbol":"GRPN","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRPN","date":"2026-05-22","current":-7.399636,"percent":0.365874,"low":-161.940991,"twenty":-15.164304,"median":-3.067875,"eighty":5.941793,"high":118.41065,"avg":-5.362006,"sd":32.374758,"marketCap":692068115},"quantilePoints":[{"date":"2021-05-28","current":-22.988836,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1375904832},{"date":"2021-06-04","current":-22.205513,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1329022149},{"date":"2021-06-11","current":-22.521761,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1347949940},{"date":"2021-06-18","current":-20.945384,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1253602180},{"date":"2021-06-25","current":-22.283359,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1333681298},{"date":"2021-07-02","current":-21.144864,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1265541249},{"date":"2021-07-09","current":-19.729044,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1180802983},{"date":"2021-07-16","current":-18.41053,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1101888653},{"date":"2021-07-23","current":-18.391069,"twenty":-42.604653,"median":-13.544012,"eighty":34.883639,"marketCap":1100723866},{"date":"2021-07-30","current":-17.695322,"twenty":-42.361198,"median":-13.544012,"eighty":34.883639,"marketCap":1059082725},{"date":"2021-08-06","current":101.727477,"twenty":-42.23947,"median":-13.512804,"eighty":34.93943,"marketCap":903746904},{"date":"2021-08-13","current":82.917365,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":736637871},{"date":"2021-08-20","current":74.974579,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":666074163},{"date":"2021-08-27","current":81.754196,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":726304274},{"date":"2021-09-03","current":75.473081,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":670502848},{"date":"2021-09-10","current":72.914108,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":647768934},{"date":"2021-09-17","current":73.246442,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":650721390},{"date":"2021-09-24","current":80.192225,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":712427729},{"date":"2021-10-01","current":78.297921,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":695598727},{"date":"2021-10-08","current":76.935351,"twenty":-42.232165,"median":-13.450389,"eighty":34.995221,"marketCap":683493656},{"date":"2021-10-15","current":77.732953,"twenty":-42.232165,"median":-13.450389,"eighty":35.298853,"marketCap":690579551},{"date":"2021-10-22","current":77.201218,"twenty":-42.232165,"median":-13.450389,"eighty":70.634296,"marketCap":685855621},{"date":"2021-10-29","current":70.521302,"twenty":-42.224859,"median":-13.419182,"eighty":72.202913,"marketCap":626511248},{"date":"2021-11-05","current":7.314165,"twenty":-42.224859,"median":-13.419182,"eighty":73.113508,"marketCap":755268015},{"date":"2021-11-12","current":7.912467,"twenty":-42.224859,"median":-13.419182,"eighty":73.113508,"marketCap":817049234},{"date":"2021-11-19","current":6.896213,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":712109843},{"date":"2021-11-26","current":6.55269,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":676637372},{"date":"2021-12-03","current":5.539299,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":571993585},{"date":"2021-12-10","current":6.395243,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":660379157},{"date":"2021-12-17","current":6.312225,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":651806643},{"date":"2021-12-23","current":7.274088,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":751129560},{"date":"2021-12-31","current":6.629983,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":684618678},{"date":"2022-01-07","current":6.773117,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":699398874},{"date":"2022-01-14","current":6.312225,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":651806643},{"date":"2022-01-21","current":6.129013,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":632887992},{"date":"2022-01-28","current":7.760744,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":801382227},{"date":"2022-02-04","current":6.578455,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":679297808},{"date":"2022-02-11","current":6.873311,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":709745011},{"date":"2022-02-18","current":6.715864,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":693486796},{"date":"2022-02-25","current":6.578455,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":679297808},{"date":"2022-03-04","current":4.27733,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":507582243},{"date":"2022-03-11","current":4.531454,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":537738599},{"date":"2022-03-18","current":4.80319,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":569985001},{"date":"2022-03-25","current":4.77803,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":566999223},{"date":"2022-04-01","current":4.820803,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":572075045},{"date":"2022-04-08","current":5.04725,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":598947046},{"date":"2022-04-14","current":4.986864,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":591781179},{"date":"2022-04-22","current":4.725192,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":560729089},{"date":"2022-04-29","current":4.918147,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":583626724},{"date":"2022-05-06","current":4.146772,"twenty":-41.898026,"median":-13.060297,"eighty":72.980575,"marketCap":492089165},{"date":"2022-05-13","current":6.384966,"twenty":-41.678031,"median":-12.717015,"eighty":72.980575,"marketCap":442209998},{"date":"2022-05-20","current":5.221311,"twenty":-41.153119,"median":-12.467357,"eighty":72.980575,"marketCap":361617525},{"date":"2022-05-27","current":6.739687,"twenty":-40.649203,"median":-12.337543,"eighty":72.980575,"marketCap":466777220},{"date":"2022-06-03","current":6.449854,"twenty":-40.103294,"median":-6.299958,"eighty":72.980575,"marketCap":446704002},{"date":"2022-06-10","current":6.618563,"twenty":-39.578382,"median":-5.985589,"eighty":72.980575,"marketCap":458388413},{"date":"2022-06-17","current":6.441202,"twenty":-38.675533,"median":-5.817708,"eighty":72.980575,"marketCap":446104802},{"date":"2022-06-24","current":6.791597,"twenty":-37.562719,"median":-5.311648,"eighty":73.047042,"marketCap":470372423},{"date":"2022-07-01","current":4.754118,"twenty":-36.284532,"median":-5.126816,"eighty":73.047042,"marketCap":329260696},{"date":"2022-07-08","current":4.607039,"twenty":-35.937055,"median":-5.097525,"eighty":73.047042,"marketCap":319074287},{"date":"2022-07-15","current":4.170127,"twenty":-35.354255,"median":-5.047014,"eighty":73.047042,"marketCap":288814660},{"date":"2022-07-22","current":4.576758,"twenty":-34.560221,"median":-4.997125,"eighty":73.047042,"marketCap":316977085},{"date":"2022-07-29","current":4.585409,"twenty":-34.289377,"median":-4.912558,"eighty":73.047042,"marketCap":317576286},{"date":"2022-08-05","current":5.54575,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":384087546},{"date":"2022-08-12","current":-20.701975,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":384787611},{"date":"2022-08-19","current":-17.884161,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":332412901},{"date":"2022-08-26","current":-16.46711,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":306074173},{"date":"2022-09-02","current":-17.998177,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":334532108},{"date":"2022-09-09","current":-18.421663,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":342403452},{"date":"2022-09-16","current":-17.476962,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":324844301},{"date":"2022-09-23","current":-15.082635,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":280340934},{"date":"2022-09-30","current":-12.965202,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":240984216},{"date":"2022-10-07","current":-13.421265,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":249461047},{"date":"2022-10-14","current":-11.759895,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":218581160},{"date":"2022-10-21","current":-11.173529,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":207682377},{"date":"2022-10-28","current":-12.346261,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":229479944},{"date":"2022-11-04","current":-11.515575,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":214040000},{"date":"2022-11-11","current":-2.010356,"twenty":-34.231037,"median":-4.839616,"eighty":73.047042,"marketCap":307417538},{"date":"2022-11-18","current":-1.642122,"twenty":-34.231037,"median":-4.808406,"eighty":73.047042,"marketCap":251108385},{"date":"2022-11-25","current":-1.671979,"twenty":-34.231037,"median":-4.776739,"eighty":73.047042,"marketCap":255673992},{"date":"2022-12-02","current":-1.671979,"twenty":-34.231037,"median":-4.669109,"eighty":73.047042,"marketCap":255673992},{"date":"2022-12-09","current":-1.405258,"twenty":-34.231037,"median":-4.634513,"eighty":73.047042,"marketCap":214887902},{"date":"2022-12-16","current":-1.36943,"twenty":-34.231037,"median":-4.582886,"eighty":73.047042,"marketCap":209409174},{"date":"2022-12-23","current":-1.447058,"twenty":-34.231037,"median":-4.550669,"eighty":73.047042,"marketCap":221279752},{"date":"2022-12-30","current":-1.707807,"twenty":-34.231037,"median":-4.520476,"eighty":73.047042,"marketCap":261152720},{"date":"2023-01-06","current":-1.652074,"twenty":-34.231037,"median":-4.47563,"eighty":73.047042,"marketCap":252630254},{"date":"2023-01-13","current":-1.705817,"twenty":-34.231037,"median":-4.396189,"eighty":73.047042,"marketCap":260848346},{"date":"2023-01-20","current":-1.594351,"twenty":-34.161288,"median":-4.370563,"eighty":73.047042,"marketCap":243803413},{"date":"2023-01-27","current":-1.839177,"twenty":-33.716914,"median":-4.218727,"eighty":73.047042,"marketCap":281241391},{"date":"2023-02-03","current":-1.747616,"twenty":-33.273928,"median":-4.15531,"eighty":73.047042,"marketCap":267240196},{"date":"2023-02-10","current":-1.41322,"twenty":-33.256659,"median":-4.079704,"eighty":73.047042,"marketCap":216105398},{"date":"2023-02-17","current":-1.49881,"twenty":-33.197524,"median":-4.066891,"eighty":72.030099,"marketCap":229193471},{"date":"2023-02-24","current":-1.421182,"twenty":-33.197524,"median":-4.066891,"eighty":70.594415,"marketCap":217322893},{"date":"2023-03-03","current":-1.357488,"twenty":-33.197524,"median":-4.066891,"eighty":7.937659,"marketCap":207582931},{"date":"2023-03-10","current":-1.116643,"twenty":-33.197524,"median":-4.066891,"eighty":7.690895,"marketCap":170753701},{"date":"2023-03-17","current":-0.528569,"twenty":-33.197524,"median":-4.066891,"eighty":7.536882,"marketCap":125592869},{"date":"2023-03-24","current":-0.474291,"twenty":-33.197524,"median":-4.066891,"eighty":7.316455,"marketCap":112695802},{"date":"2023-03-31","current":-0.544078,"twenty":-33.185988,"median":-4.066461,"eighty":7.232292,"marketCap":129277745},{"date":"2023-04-06","current":-0.489799,"twenty":-33.185988,"median":-4.066461,"eighty":7.090876,"marketCap":116380678},{"date":"2023-04-14","current":-0.500138,"twenty":-33.197524,"median":-4.066891,"eighty":6.952322,"marketCap":118837262},{"date":"2023-04-21","current":-0.513061,"twenty":-33.197524,"median":-4.066891,"eighty":6.863005,"marketCap":121907992},{"date":"2023-04-28","current":-0.488507,"twenty":-33.197524,"median":-4.066891,"eighty":6.778766,"marketCap":116073605},{"date":"2023-05-05","current":-0.429254,"twenty":-33.197524,"median":-4.066891,"eighty":6.716741,"marketCap":101994500},{"date":"2023-05-12","current":-0.441138,"twenty":-33.197524,"median":-4.066891,"eighty":6.658241,"marketCap":102301712},{"date":"2023-05-19","current":-0.574926,"twenty":-33.197524,"median":-4.066891,"eighty":6.628265,"marketCap":133327571},{"date":"2023-05-26","current":-0.683803,"twenty":-33.197524,"median":-4.066891,"eighty":6.578455,"marketCap":158576673},{"date":"2023-06-01","current":-0.716997,"twenty":-33.209059,"median":-4.066891,"eighty":6.554408,"marketCap":166274569},{"date":"2023-06-09","current":-0.759486,"twenty":-33.220595,"median":-4.066891,"eighty":6.451968,"marketCap":176127877},{"date":"2023-06-16","current":-0.628037,"twenty":-33.23213,"median":-4.073298,"eighty":6.395243,"marketCap":145644206},{"date":"2023-06-23","current":-0.723636,"twenty":-33.235223,"median":-4.079704,"eighty":6.332167,"marketCap":167814149},{"date":"2023-06-30","current":-0.833178,"twenty":-33.241408,"median":-4.081336,"eighty":6.282453,"marketCap":193217208},{"date":"2023-07-07","current":-0.80463,"twenty":-33.241408,"median":-4.081336,"eighty":6.184108,"marketCap":186597017},{"date":"2023-07-14","current":-0.917491,"twenty":-33.247594,"median":-4.082267,"eighty":6.108974,"marketCap":212769866},{"date":"2023-07-21","current":-0.918819,"twenty":-33.247594,"median":-4.082267,"eighty":6.043224,"marketCap":213077782},{"date":"2023-07-28","current":-1.017074,"twenty":-33.247594,"median":-4.082267,"eighty":5.914311,"marketCap":235863556},{"date":"2023-08-04","current":-1.049164,"twenty":-33.23213,"median":-4.081336,"eighty":5.539299,"marketCap":243305311},{"date":"2023-08-11","current":-1.547551,"twenty":-32.486199,"median":-4.059654,"eighty":5.539299,"marketCap":237214870},{"date":"2023-08-18","current":-2.393327,"twenty":-32.1704,"median":-4.023326,"eighty":5.539299,"marketCap":366858775},{"date":"2023-08-25","current":-2.483026,"twenty":-31.851882,"median":-3.864443,"eighty":5.539299,"marketCap":380608167},{"date":"2023-09-01","current":-2.52176,"twenty":-31.724803,"median":-3.683406,"eighty":5.539299,"marketCap":386545404},{"date":"2023-09-08","current":-2.344401,"twenty":-31.42719,"median":-3.555647,"eighty":5.539299,"marketCap":359359107},{"date":"2023-09-15","current":-2.466717,"twenty":-31.321017,"median":-3.309709,"eighty":5.539299,"marketCap":378108277},{"date":"2023-09-22","current":-2.303628,"twenty":-31.214844,"median":-3.236053,"eighty":5.540589,"marketCap":353109383},{"date":"2023-09-29","current":-2.722563,"twenty":-31.013115,"median":-3.172237,"eighty":5.540589,"marketCap":417325293},{"date":"2023-10-06","current":-2.962099,"twenty":-30.923158,"median":-3.123149,"eighty":5.541879,"marketCap":454042419},{"date":"2023-10-13","current":-2.230239,"twenty":-30.7583,"median":-3.044422,"eighty":5.541879,"marketCap":341859880},{"date":"2023-10-20","current":-2.562532,"twenty":-30.577806,"median":-2.993677,"eighty":5.54446,"marketCap":392795128},{"date":"2023-10-27","current":-2.28732,"twenty":-30.316258,"median":-2.959046,"eighty":5.614164,"marketCap":350609493},{"date":"2023-11-02","current":-2.650192,"twenty":-30.007451,"median":-2.924533,"eighty":5.648372,"marketCap":406232034},{"date":"2023-11-10","current":-3.056707,"twenty":-29.440618,"median":-2.885651,"eighty":5.682579,"marketCap":423106287},{"date":"2023-11-17","current":-2.151649,"twenty":-28.922225,"median":-2.819233,"eighty":5.682579,"marketCap":297829084},{"date":"2023-11-24","current":-2.419742,"twenty":-28.425424,"median":-2.742466,"eighty":5.682579,"marketCap":334938269},{"date":"2023-12-01","current":-2.60269,"twenty":-28.008421,"median":-2.706436,"eighty":5.682579,"marketCap":360261705},{"date":"2023-12-08","current":-2.642961,"twenty":-27.575199,"median":-2.696233,"eighty":5.648372,"marketCap":365836046},{"date":"2023-12-15","current":-2.671727,"twenty":-26.606939,"median":-2.674655,"eighty":5.648372,"marketCap":369817718},{"date":"2023-12-22","current":-2.931765,"twenty":-25.50274,"median":-2.671727,"eighty":5.648372,"marketCap":405812035},{"date":"2023-12-29","current":-2.968585,"twenty":-25.099283,"median":-2.671727,"eighty":5.682579,"marketCap":410908576},{"date":"2024-01-05","current":-2.907603,"twenty":-24.873669,"median":-2.671727,"eighty":5.716786,"marketCap":402467431},{"date":"2024-01-12","current":-2.938669,"twenty":-24.525949,"median":-2.671727,"eighty":5.716786,"marketCap":406767637},{"date":"2024-01-19","current":-2.720052,"twenty":-24.101595,"median":-2.671226,"eighty":5.720646,"marketCap":376506927},{"date":"2024-01-26","current":-3.657908,"twenty":-23.705875,"median":-2.671727,"eighty":5.716786,"marketCap":506323977},{"date":"2024-02-02","current":-3.949022,"twenty":-23.168855,"median":-2.671727,"eighty":5.716786,"marketCap":546619656},{"date":"2024-02-09","current":-4.655008,"twenty":-22.769895,"median":-2.671727,"eighty":5.716786,"marketCap":644341547},{"date":"2024-02-16","current":-5.060036,"twenty":-22.591376,"median":-2.671727,"eighty":5.716786,"marketCap":700405101},{"date":"2024-02-23","current":-5.040347,"twenty":-22.380666,"median":-2.671727,"eighty":5.716786,"marketCap":697679790},{"date":"2024-03-01","current":-5.206296,"twenty":-22.228867,"median":-2.671727,"eighty":5.682579,"marketCap":720650274},{"date":"2024-03-08","current":-5.234423,"twenty":-22.061498,"median":-2.671727,"eighty":5.682579,"marketCap":724543576},{"date":"2024-03-15","current":-5.110664,"twenty":-21.824904,"median":-2.671727,"eighty":5.682579,"marketCap":707413046},{"date":"2024-03-22","current":-10.563693,"twenty":-21.778977,"median":-2.671727,"eighty":5.682579,"marketCap":585334206},{"date":"2024-03-28","current":-9.016414,"twenty":-21.608137,"median":-2.671727,"eighty":5.682579,"marketCap":499599502},{"date":"2024-04-05","current":-7.919253,"twenty":-21.144864,"median":-2.671727,"eighty":5.716786,"marketCap":438805803},{"date":"2024-04-12","current":-7.5254,"twenty":-20.962582,"median":-2.671727,"eighty":5.716786,"marketCap":416982424},{"date":"2024-04-19","current":-6.829125,"twenty":-20.701975,"median":-2.671727,"eighty":5.716786,"marketCap":378401807},{"date":"2024-04-26","current":-8.066948,"twenty":-20.009395,"median":-2.671727,"eighty":5.682579,"marketCap":446989570},{"date":"2024-05-03","current":-7.958654,"twenty":-19.738598,"median":-2.671727,"eighty":5.682579,"marketCap":440989005},{"date":"2024-05-10","current":-7.408321,"twenty":-19.335923,"median":-2.671727,"eighty":5.682579,"marketCap":410495085},{"date":"2024-05-17","current":-16.828472,"twenty":-18.676237,"median":-2.671727,"eighty":5.682579,"marketCap":648468332},{"date":"2024-05-24","current":-16.777165,"twenty":-18.334045,"median":-2.671727,"eighty":5.682579,"marketCap":646491295},{"date":"2024-05-31","current":-16.253841,"twenty":-17.904351,"median":-2.671727,"eighty":5.682579,"marketCap":626325511},{"date":"2024-06-07","current":-14.776219,"twenty":-17.692403,"median":-2.671727,"eighty":5.682579,"marketCap":569386828},{"date":"2024-06-14","current":-16.130706,"twenty":-17.49325,"median":-2.671727,"eighty":5.716786,"marketCap":621580621},{"date":"2024-06-21","current":-15.032751,"twenty":-17.23687,"median":-2.671226,"eighty":5.720646,"marketCap":579272016},{"date":"2024-06-28","current":-15.43294,"twenty":-17.01802,"median":-2.662033,"eighty":5.732228,"marketCap":594692910},{"date":"2024-07-05","current":-15.638165,"twenty":-16.852111,"median":-2.662033,"eighty":5.732228,"marketCap":602601060},{"date":"2024-07-12","current":-15.67921,"twenty":-16.770533,"median":-2.662033,"eighty":5.732228,"marketCap":604182690},{"date":"2024-07-15","current":-17.085003,"twenty":-16.770533,"median":-2.662033,"eighty":5.732228,"marketCap":658353520},{"date":"2024-08-02","current":-13.509956,"twenty":-16.796119,"median":-2.682021,"eighty":5.231693,"marketCap":485845045},{"date":"2024-08-09","current":-11.426826,"twenty":-16.796119,"median":-2.702251,"eighty":5.137047,"marketCap":410931514},{"date":"2024-08-16","current":-15.162094,"twenty":-16.796119,"median":-2.721307,"eighty":5.067762,"marketCap":545259224},{"date":"2024-08-23","current":-14.51008,"twenty":-16.796119,"median":-2.74854,"eighty":5.000954,"marketCap":521811488},{"date":"2024-08-30","current":-15.338911,"twenty":-16.796119,"median":-2.782961,"eighty":4.945316,"marketCap":551617932},{"date":"2024-09-06","current":-12.929774,"twenty":-16.796119,"median":-2.819233,"eighty":4.912578,"marketCap":464980534},{"date":"2024-09-13","current":-12.100942,"twenty":-16.796119,"median":-2.87433,"eighty":4.876012,"marketCap":435174089},{"date":"2024-09-20","current":-12.985029,"twenty":-16.796119,"median":-2.928149,"eighty":4.846467,"marketCap":466967630},{"date":"2024-09-27","current":-11.26106,"twenty":-16.796119,"median":-2.954969,"eighty":4.820222,"marketCap":404970225},{"date":"2024-10-04","current":-10.04544,"twenty":-16.796119,"median":-2.984004,"eighty":4.751359,"marketCap":361254107},{"date":"2024-10-11","current":-11.66995,"twenty":-16.796119,"median":-3.037787,"eighty":4.688715,"marketCap":419674738},{"date":"2024-10-18","current":-12.233555,"twenty":-16.796119,"median":-3.061321,"eighty":4.606977,"marketCap":439943120},{"date":"2024-10-25","current":-11.194753,"twenty":-16.796119,"median":-3.117205,"eighty":4.561185,"marketCap":402585710},{"date":"2024-10-31","current":-11.968329,"twenty":-16.796119,"median":-3.149744,"eighty":4.438713,"marketCap":430405058},{"date":"2024-11-08","current":-12.040161,"twenty":-16.711429,"median":-3.157158,"eighty":4.316829,"marketCap":432988283},{"date":"2024-11-15","current":17.091282,"twenty":-16.466291,"median":-3.143478,"eighty":4.515351,"marketCap":330271927},{"date":"2024-11-22","current":18.933148,"twenty":-16.137093,"median":-3.092874,"eighty":4.582949,"marketCap":365864146},{"date":"2024-11-29","current":19.303579,"twenty":-15.827946,"median":-3.056707,"eighty":4.607039,"marketCap":373022357},{"date":"2024-12-06","current":23.892809,"twenty":-15.638165,"median":-3.024015,"eighty":4.716638,"marketCap":461704645},{"date":"2024-12-13","current":24.386717,"twenty":-15.410365,"median":-2.969988,"eighty":4.753618,"marketCap":471248927},{"date":"2024-12-20","current":21.279212,"twenty":-15.286854,"median":-2.944939,"eighty":4.821735,"marketCap":411199486},{"date":"2024-12-27","current":24.71599,"twenty":-15.153253,"median":-2.924533,"eighty":4.847977,"marketCap":477611782},{"date":"2025-01-03","current":24.69541,"twenty":-15.050681,"median":-2.878516,"eighty":4.873641,"marketCap":477214104},{"date":"2025-01-10","current":25.148159,"twenty":-14.928061,"median":-2.831319,"eighty":4.890646,"marketCap":485963029},{"date":"2025-01-17","current":22.513982,"twenty":-14.764985,"median":-2.782961,"eighty":4.944383,"marketCap":435060191},{"date":"2025-01-24","current":21.731961,"twenty":-14.542393,"median":-2.752567,"eighty":4.974787,"marketCap":419948411},{"date":"2025-01-31","current":21.608484,"twenty":-14.23308,"median":-2.727253,"eighty":5.046747,"marketCap":417562341},{"date":"2025-02-07","current":24.180922,"twenty":-13.712191,"median":-2.706436,"eighty":5.110322,"marketCap":467272143},{"date":"2025-02-14","current":26.197714,"twenty":-13.376908,"median":-2.685298,"eighty":5.211783,"marketCap":506244628},{"date":"2025-02-21","current":26.712202,"twenty":-13.088909,"median":-2.674603,"eighty":5.37012,"marketCap":516186589},{"date":"2025-02-28","current":22.61688,"twenty":-12.896621,"median":-2.659976,"eighty":5.504222,"marketCap":437048583},{"date":"2025-03-07","current":21.258632,"twenty":-12.443526,"median":-2.642961,"eighty":5.914311,"marketCap":410801807},{"date":"2025-03-14","current":-10.022371,"twenty":-12.233555,"median":-2.625702,"eighty":5.93435,"marketCap":591590508},{"date":"2025-03-21","current":-11.141963,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":657676662},{"date":"2025-03-28","current":-12.69995,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":749639924},{"date":"2025-04-04","current":-12.248066,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":722966597},{"date":"2025-04-11","current":-12.079453,"twenty":-12.004214,"median":-2.628444,"eighty":5.932765,"marketCap":713013863},{"date":"2025-04-17","current":-12.787628,"twenty":-12.004214,"median":-2.628444,"eighty":5.932765,"marketCap":754815346},{"date":"2025-04-25","current":-13.246257,"twenty":-12.004214,"median":-2.625702,"eighty":5.93435,"marketCap":781886783},{"date":"2025-05-02","current":-12.389701,"twenty":-12.004214,"median":-2.625702,"eighty":5.93435,"marketCap":731326894},{"date":"2025-05-09","current":-24.353825,"twenty":-11.990431,"median":-2.625702,"eighty":5.93435,"marketCap":963948749},{"date":"2025-05-16","current":-26.214815,"twenty":-11.990431,"median":-2.625702,"eighty":5.93435,"marketCap":1037608608},{"date":"2025-05-23","current":-26.828439,"twenty":-11.990431,"median":-2.625702,"eighty":5.93435,"marketCap":1061896453},{"date":"2025-05-30","current":-29.624954,"twenty":-11.990431,"median":-2.625702,"eighty":5.93435,"marketCap":1172585323},{"date":"2025-06-06","current":-32.159925,"twenty":-11.990431,"median":-2.625702,"eighty":5.93435,"marketCap":1272921995},{"date":"2025-06-13","current":-32.522064,"twenty":-11.990431,"median":-2.625702,"eighty":5.93435,"marketCap":1287255806},{"date":"2025-06-20","current":-37.249985,"twenty":-12.004214,"median":-2.624551,"eighty":5.941793,"marketCap":1474391664},{"date":"2025-06-27","current":-34.11145,"twenty":-12.089891,"median":-2.624551,"eighty":5.941793,"marketCap":1350165307},{"date":"2025-07-03","current":-35.992559,"twenty":-12.140146,"median":-2.628444,"eighty":5.941793,"marketCap":1424621489},{"date":"2025-07-11","current":-35.650539,"twenty":-12.236457,"median":-2.652168,"eighty":5.941793,"marketCap":1411084001},{"date":"2025-07-18","current":-33.688955,"twenty":-12.31087,"median":-2.671727,"eighty":5.941793,"marketCap":1333442528},{"date":"2025-07-25","current":-33.407292,"twenty":-12.454448,"median":-2.690121,"eighty":5.941793,"marketCap":1322294009},{"date":"2025-08-01","current":-31.023212,"twenty":-12.624806,"median":-2.70928,"eighty":5.941793,"marketCap":1227929757},{"date":"2025-08-08","current":-161.940991,"twenty":-12.70171,"median":-2.727253,"eighty":5.941793,"marketCap":1491314586},{"date":"2025-08-15","current":-128.84164,"twenty":-12.809211,"median":-2.727253,"eighty":5.941793,"marketCap":1186502659},{"date":"2025-08-22","current":-119.140106,"twenty":-12.987239,"median":-2.727253,"eighty":5.941793,"marketCap":1097161232},{"date":"2025-08-29","current":-115.84773,"twenty":-13.190808,"median":-2.727253,"eighty":5.941793,"marketCap":1066841744},{"date":"2025-09-05","current":-102.283141,"twenty":-13.417428,"median":-2.722563,"eighty":5.949236,"marketCap":941925450},{"date":"2025-09-12","current":-103.205007,"twenty":-13.802365,"median":-2.727253,"eighty":5.941793,"marketCap":950414907},{"date":"2025-09-19","current":-98.420087,"twenty":-14.282568,"median":-2.727253,"eighty":5.941793,"marketCap":906350583},{"date":"2025-09-26","current":-99.034664,"twenty":-14.699313,"median":-2.727253,"eighty":5.941793,"marketCap":912010221},{"date":"2025-10-03","current":-98.771274,"twenty":-14.854604,"median":-2.741914,"eighty":5.941793,"marketCap":909584662},{"date":"2025-10-10","current":-94.90822,"twenty":-15.030135,"median":-2.793117,"eighty":5.941793,"marketCap":874009795},{"date":"2025-10-17","current":-90.1233,"twenty":-15.144412,"median":-2.865285,"eighty":5.941793,"marketCap":829945472},{"date":"2025-10-24","current":-93.108388,"twenty":-15.306567,"median":-2.92141,"eighty":5.941793,"marketCap":857435141},{"date":"2025-10-31","current":-86.128551,"twenty":-15.424731,"median":-2.965342,"eighty":5.941793,"marketCap":793157825},{"date":"2025-11-07","current":-5.443228,"twenty":-15.638165,"median":-3.038037,"eighty":5.941793,"marketCap":770265776},{"date":"2025-11-14","current":-5.330908,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":754371403},{"date":"2025-11-21","current":-4.492823,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":635774926},{"date":"2025-11-28","current":-4.870105,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":689163718},{"date":"2025-12-05","current":-5.333788,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":754778951},{"date":"2025-12-12","current":-4.821145,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":682235402},{"date":"2025-12-19","current":-4.746265,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":671639153},{"date":"2025-12-26","current":-5.232987,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":740514770},{"date":"2026-01-02","current":-5.071706,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":717692080},{"date":"2026-01-09","current":-4.783705,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":676937277},{"date":"2026-01-16","current":-4.806745,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":680197662},{"date":"2026-01-23","current":-4.659864,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":659412712},{"date":"2026-01-30","current":-4.250902,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":601540892},{"date":"2026-02-06","current":-3.628819,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":513510517},{"date":"2026-02-13","current":-3.432978,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":485797251},{"date":"2026-02-20","current":-3.732499,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":528182246},{"date":"2026-02-27","current":-3.700819,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":523699218},{"date":"2026-03-06","current":-3.568338,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":504952009},{"date":"2026-03-13","current":-4.71243,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":393582123},{"date":"2026-03-20","current":-5.356364,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":447363531},{"date":"2026-03-27","current":-5.434417,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":453882489},{"date":"2026-04-02","current":-5.458808,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":455919664},{"date":"2026-04-10","current":-5.5954,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":467327841},{"date":"2026-04-17","current":-7.571108,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":632338980},{"date":"2026-04-24","current":-7.132062,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":595669838},{"date":"2026-05-01","current":-6.932052,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":578965007},{"date":"2026-05-08","current":-5.792437,"twenty":-15.511555,"median":-3.067875,"eighty":5.941793,"marketCap":599830066},{"date":"2026-05-15","current":-6.29435,"twenty":-15.33007,"median":-3.067875,"eighty":5.941793,"marketCap":651805096},{"date":"2026-05-22","current":-6.683162,"twenty":-15.164304,"median":-3.067875,"eighty":5.941793,"marketCap":692068115}],"updateTime":1779734450392},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":82311805,"yearFounded":2008,"employeeNum":1734,"address":"35 West Wacker Drive,25th Floor,Chicago,Illinois,United States","zipCode":"60601","officePhone":"773 945 6801","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.groupon.com","stockEarnings":[{"period":"1week","weight":0.0842},{"period":"1month","weight":0.1883},{"period":"3month","weight":0.4495},{"period":"6month","weight":0.1599},{"period":"1year","weight":-0.2902},{"period":"ytd","weight":0.075}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and International. The company sells goods or services on behalf of third-party merchants; and first-party goods inventory. It serves customers through its mobile applications and websites. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. Groupon, Inc. was incorporated in 2008 and is headquartered in Chicago, Illinois.","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.009028},{"month":2,"riseRate":0.4,"avgChangeRate":0.003277},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.022317},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.030781},{"month":5,"riseRate":0.533333,"avgChangeRate":0.092156},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.022015},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.015326},{"month":8,"riseRate":0.5,"avgChangeRate":0.063176},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.053253},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.066491},{"month":11,"riseRate":0.428571,"avgChangeRate":0.018791},{"month":12,"riseRate":0.8,"avgChangeRate":0.086692}],"exchange":"NASDAQ","name":"Groupon","nameEN":"Groupon"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GRPN\",market:\"US\",,,undefined,":{"directors":[{"name":"Dusan Senkypl","position":"Chief Executive Officer and Director"},{"name":"Jan Barta","position":"Director"},{"name":"Jason D. Harinstein","position":"Director"},{"name":"Robert J. Bass","position":"Director"},{"name":"Theodore J. Leonsis","position":"Director"}],"executives":[{"name":"Dusan Senkypl","position":"Chief Executive Officer and Director"},{"name":"Rana Kashyap","position":"Chief Financial Officer"},{"name":"Jiri Ponrt","position":"COO"},{"name":"Kyle Netzly","position":"Chief Accounting Officer"}]}}}