US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Groupon

18.21

+0.11000.61%

Pre-market: 18.870.6600+3.62%06:04 EDT

Volume:1.32M

Turnover:23.41M

Market Cap:724.96M

PE:-12.08

High:18.24

Open:17.59

Low:17.07

Close:18.10

Loading ...

Overview Company News Filings

Groupon Inc (GRPN) Q4 2024 Earnings Call Highlights: A Turnaround Year with Positive Growth and ...

Groupon Shares up 16.1% Premarket After Q4 Results

THOMSON REUTERS

Groupon (GRPN) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Groupon Inc Outlook Q1 Revenue $114 Mln - $117 Mln

THOMSON REUTERS

Groupon Inc reports results for the quarter ended December 31 - Earnings Summary

Groupon (GRPN) Reports Q4 Loss, Tops Revenue Estimates

Groupon Swings to 4Q Loss, Revenue Beats

Groupon Stock Moves Higher After Q4 Earnings, Company Says Momentum Has Carried Into 2025

Groupon: Q4 Earnings Snapshot

Associated Press Finance

Groupon Shares NOW Higher in After-Hours Trading; Last up 12.6%

THOMSON REUTERS

Groupon Q4 2024 GAAP EPS $(1.20) vs $(0.04) Estimate, Sales $130.379M Beat $127.743M Estimate

Groupon Reports Fourth Quarter and Fiscal Year 2024 Results

BRIEF-Groupon Q4 Revenue USD 130.4 Million

Groupon Q4 Gross Profit USD 118.2 Million

THOMSON REUTERS

Market’s speculative fringe is blasted as equity rout snowballs

Groupon Inc expected to post a loss of 4 cents a share - Earnings Preview

Analysts’ Top Communication Services Picks: Marchex (MCHX), Groupon (GRPN)

Groupon Announces Date for Fourth Quarter and Full Year 2024 Financial Results

Groupon (GRPN) Suffers a Larger Drop Than the General Market: Key Insights

Groupon, Inc. (GRPN) is Attracting Investor Attention: Here is What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRPN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRPN\",,,,,undefined,":{"symbol":"GRPN","market":"US","secType":"STK","nameCN":"Groupon","latestPrice":18.21,"timestamp":1746043200000,"preClose":18.1,"halted":0,"volume":1316383,"hourTrading":{"tag":"盘前","latestPrice":18.87,"preClose":18.21,"latestTime":"06:04 EDT","volume":213,"amount":3878.1500010000004,"timestamp":1746093873808},"delay":0,"floatShares":20050037,"shares":39810936,"eps":-1.506929,"marketStatus":"Pre-Mkt","change":0.11,"latestTime":"05-01 08:20:05 EDT","open":17.59,"high":18.24,"low":17.07,"amount":23405934.76767,"amplitude":0.064641,"askPrice":18.89,"askSize":23,"bidPrice":17.9,"bidSize":23,"shortable":3,"etf":0,"ttmEps":-1.506929,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1320379200000,"exchange":"NASDAQ","adjPreClose":18.21,"preHourTrading":{"tag":"盘前","latestPrice":18.87,"preClose":18.21,"latestTime":"06:04 EDT","volume":213,"amount":3878.1500010000004,"timestamp":1746093873808},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"18:42 EDT","volume":116425,"amount":2120063.71,"timestamp":1746052943799},"volumeRatio":0.528206401551298,"impliedVol":1.0046,"impliedVolPercentile":0.6345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRPN\",,,,,undefined,":{"symbol":"GRPN","floatShares":20050037,"roa":"0.50%","roe":"-15294.72%","lyrEps":-1.506929,"volumeRatio":0.528206401551298,"shares":39810936,"dividePrice":0,"high":18.24,"amplitude":0.064641,"preClose":18.1,"low":17.07,"week52Low":7.75,"pbRate":"17.76","psRate":"1.47","week52High":20.2183,"institutionHeld":0,"latestPrice":18.21,"eps":-1.506929,"divideRate":0,"volume":1316383,"delay":0,"ttmEps":-1.506929,"open":17.59,"prevYearClose":12.15,"prevWeekClose":19.89,"prevMonthClose":18.21,"prevQuarterClose":18.77,"fiveDayClose":18.71,"twentyDayClose":18.53,"sixtyDayClose":10.43,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRPN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519003656","title":"Groupon Inc (GRPN) Q4 2024 Earnings Call Highlights: A Turnaround Year with Positive Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519003656","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519003656?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:01","pubTimestamp":1741849316,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $69 million for the full year 2024.Free Cash Flow: $41 million for the full year 2024.North America Local Billing Growth: Positive 8% growth after a 19% decline in 2022.International Local Billing Growth : 2% growth with positive momentum in all four major markets.Cash Position: $229 million, improved from the previous year.GuruFocus has detected 4 Warning Signs with GRPN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Groupon Inc  reported a significant transformation in 2024, with North America Local achieving an 8% billing growth after a previous decline.The company completed major platform modernizations, including migrations to a new cloud infrastructure and ERP system, enhancing their ability to innovate.The company saw double-digit growth in key verticals such as Things To Do, Enterprise Brands, and Gifting and Seasonal Offerings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-inc-grpn-q4-2024-070156286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRPN"],"gpt_icon":0},{"id":"2518508800","title":"Groupon Shares up 16.1% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518508800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518508800?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:37","pubTimestamp":1741768630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4N3PV0L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0},{"id":"2518413707","title":"Groupon (GRPN) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518413707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518413707?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:00","pubTimestamp":1741730403,"startTime":"0","endTime":"0","summary":"Groupon  reported $130.38 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 5.3%. EPS of -$1.20 for the same period compares to $0.30 a year ago.The reported revenue represents a surprise of +1.13% over the Zacks Consensus Estimate of $128.92 million. With the consensus EPS estimate being -$0.06, the EPS surprise was -1900.00%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Groupon performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Geographic Revenue- North America: $96.69 million compared to the $95.84 million average estimate based on two analysts. The reported number represents a change of -3.2% year over year.Geographic Rev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-grpn-q4-earnings-taking-220003413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRPN"],"gpt_icon":0},{"id":"2518708331","title":"Groupon Inc Outlook Q1 Revenue $114 Mln - $117 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708331?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:40","pubTimestamp":1741729216,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU17J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0},{"id":"2518019770","title":"Groupon Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518019770","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518019770?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:36","pubTimestamp":1741729015,"startTime":"0","endTime":"0","summary":"Groupon Inc reports results for the quarter ended December 31 - Earnings SummaryGroupon Inc GRPN.OQ reported a quarterly adjusted loss of $1.20 per share for the quarter ended December 31, lower than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPN"],"gpt_icon":1},{"id":"2518701635","title":"Groupon (GRPN) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518701635","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518701635?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:30","pubTimestamp":1741728603,"startTime":"0","endTime":"0","summary":"Groupon  came out with a quarterly loss of $1.20 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to earnings of $0.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1,900%. A quarter ago, it was expected that this online daily deal service would post a loss of $0.25 per share when it actually produced earnings of $0.33, delivering a surprise of 232%.Groupon , which belongs to the Zacks Internet - Commerce industry, posted revenues of $130.38 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.13%. This compares to year-ago revenues of $137.72 million. The company has topped consensus revenue estimates three times over the last four quarters.Groupon shares have lost about 19.1% since the beginning of the year versus the S&P 500's decline of -4.5%.While Groupon has underperformed the market so far this year, the question that comes to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-grpn-reports-q4-loss-213003573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRPN"],"gpt_icon":0},{"id":"2518377084","title":"Groupon Swings to 4Q Loss, Revenue Beats","url":"https://stock-news.laohu8.com/highlight/detail?id=2518377084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518377084?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:18","pubTimestamp":1741727880,"startTime":"0","endTime":"0","summary":"Groupon swung to a loss in the fourth quarter, but posted higher than expected revenue.The online coupon provider posted a loss of $50.7 million, or  $1.20 a share, compared with a profit of $27.7 million, or 76 cents a share, a year earlier.Revenue fell 5% to $130.4 million. That beat forecast of $127.7 million of analysts surveyed by FactSet. Global billings decreased 1% to $430 million.Shares rose 7% to $10.47 after markets closed Tuesday following the results. The stock has dropped 46% in the past year.Groupon expects revenue in the first quarter to be $114 million to $117 million, compared with the $116 million expected by analysts, according to FactSet.Chief Executive Dusan Senkypl said the company completed a modernization of its technology stack in 2024, which added some costs. Migrations in fraud detection and the North American cloud and website caused an initial disruption in traffic.\"We continue to navigate post-migration headwinds in our traffic patterns,\" Senkypl said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPN"],"gpt_icon":0},{"id":"2518772071","title":"Groupon Stock Moves Higher After Q4 Earnings, Company Says Momentum Has Carried Into 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772071","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772071?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:57","pubTimestamp":1741726639,"startTime":"0","endTime":"0","summary":"Groupon reports fourth-quarter financial results after the market close on Tuesday. Here&#39;s a look at the key details from the quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44263961/groupon-stock-moves-higher-after-q4-earnings-company-says-momentum-has-carried-into-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPN"],"gpt_icon":0},{"id":"2518777501","title":"Groupon: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777501","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777501?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:44","pubTimestamp":1741725894,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Groupon Inc.  on Tuesday reported a loss of $50.6 million in its fourth quarter.The Chicago-based company said it had a loss of $1.20 per share.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 6 cents per share.The online daily deal service posted revenue of $130.4 million in the period, topping Street forecasts. Three analysts surveyed by Zacks expected $128.9 million.For the year, the company reported a loss of $59 million, or $1.51 per share. Revenue was reported as $492.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-q4-earnings-snapshot-204454597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRPN"],"gpt_icon":1},{"id":"2518745767","title":"Groupon Shares NOW Higher in After-Hours Trading; Last up 12.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745767?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:25","pubTimestamp":1741724751,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL1N3PU16P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2518799771","title":"Groupon Q4 2024 GAAP EPS $(1.20) vs $(0.04) Estimate, Sales $130.379M Beat $127.743M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518799771","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518799771?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:19","pubTimestamp":1741724385,"startTime":"0","endTime":"0","summary":"Groupon Q4 2024 GAAP EPS $(1.20) vs $(0.04) Estimate, Sales $130.379M Beat $127.743M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44262854/groupon-q4-2024-gaap-eps-1-20-vs-0-04-estimate-sales-130-379m-beat-127-743m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Groupon Q4 2024 GAAP EPS $(1.20) vs $(0.04) Estimate, Sales $130.379M Beat $127.743M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPN"],"gpt_icon":0},{"id":"2518835774","title":"Groupon Reports Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518835774","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518835774?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:16","pubTimestamp":1741724160,"startTime":"0","endTime":"0","summary":"North America Q4 Local Revenue flat and Local Billings +8%. North America 2024 Local Revenue +1% and Local Billings +3%. Positive Trailing twelve month operating cash flow of $55.9 million and Free Cash Flow of $40.6 million. \"In 2024, we successfully executed our transformation strategy, returning North America Local to growth and generating positive free cash flow for the first time since exiting the pandemic,\" said Dusan Senkypl, Chief Executive Officer of Groupon. \"After a bumpy Q3, we rebounded nicely in the fourth quarter, with North America Local Billings growing 8%. We enter 2025 with momentum and a stronger foundation to accelerate growth.\". Groupon   is a trusted local marketplace where consumers go to buy services and experiences that make life more interesting and deliver boundless value. To find out more about Groupon, please visit press.groupon.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/groupon-reports-fourth-quarter-fiscal-201600839.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-reports-fourth-quarter-fiscal-201600839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2518977142","title":"BRIEF-Groupon Q4 Revenue USD 130.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518977142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518977142?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:14","pubTimestamp":1741724058,"startTime":"0","endTime":"0","summary":"BRIEF-Groupon Q4 Revenue USD 130.4 Million\n\n\nMar 11 (Reuters) - Groupon Q4 billings USD 430.1 million.\n\nQ4 gross profit USD 118.2 million\nQ4 adjusted EBITDA USD 18.7 million\nQ4 net income USD -50.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLXAC03C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPN"],"gpt_icon":0},{"id":"2518170771","title":"Groupon Q4 Gross Profit USD 118.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518170771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518170771?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:13","pubTimestamp":1741724013,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLXAC03C7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRPN","BK4220","BK4122"],"gpt_icon":0},{"id":"2518728859","title":"Market’s speculative fringe is blasted as equity rout snowballs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728859","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728859?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:27","pubTimestamp":1741703222,"startTime":"0","endTime":"0","summary":"The flight from risk taking place in U.S. equities has been painful for the tech giants who were last year’s big winners, but it pales in comparison to the walloping being doled out in the more speculative fringes of the market. ","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/2YFPXZMFFJDR6O6LAODYHYMZCA.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/2YFPXZMFFJDR6O6LAODYHYMZCA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/03/11/markets-speculative-fringe-is-blasted-as-equity-rout-snowballs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4515","BK4214","LU0154245673.USD","BK4122","IRBT","LU0154236417.USD","LU0823421333.USD","LU0154245756.USD","GRPN","LU1989764664.SGD","CIEN","BK4547","RMBL","BK4604","LU0823421416.USD","BK4220","BK4020","BK4567","BK4585","BK4191"],"gpt_icon":0},{"id":"2517685794","title":"Groupon Inc  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517685794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517685794?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:25","pubTimestamp":1741379106,"startTime":"0","endTime":"0","summary":"Groupon Inc  expected to post a loss of4cents a share - Earnings Preview Groupon Inc GRPN.OQ GRPN.O is expected to show a fall in quarterly revenue when it reports  results on March 11 for the period ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ21I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPN"],"gpt_icon":0},{"id":"2517435567","title":"Analysts’ Top Communication Services Picks: Marchex (MCHX), Groupon (GRPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435567?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:51","pubTimestamp":1741355479,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Marchex (MCHX – Research Report) and Gro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-communication-services-picks-marchex-mchx-groupon-grpn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-communication-services-picks-marchex-mchx-groupon-grpn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCHX","BK4220","BK4122","GRPN","WIMI","BK4009"],"gpt_icon":0},{"id":"2517231916","title":"Groupon Announces Date for Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517231916","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517231916?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:30","pubTimestamp":1741177800,"startTime":"0","endTime":"0","summary":"Chicago, Illinois-- - Groupon, Inc.  announced today that it intends to release the company's fourth quarter and full year 2024 financial results after the market closes on Tuesday, March 11, 2025.The company will also host a conference call to answer questions regarding the company's results at 8:00am ET on Wednesday, March 12, 2025. Investors may submit questions by emailing ir@groupon.com.Groupon   is a trusted local marketplace where consumers go to buy services and experiences that make life more interesting and deliver boundless value. To find out more about Groupon, please visit press.groupon.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/groupon-announces-date-fourth-quarter-123000116.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-announces-date-fourth-quarter-123000116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","USAW.SI","NVIW.SI","QID","SQQQ","TSYW.SI","USJW.SI","MNQmain","PSQ",".IXIC","TQQQ","QLD","NQmain","GRPN","BK4220"],"gpt_icon":1},{"id":"2517936344","title":"Groupon (GRPN) Suffers a Larger Drop Than the General Market: Key Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936344","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936344?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:50","pubTimestamp":1741128611,"startTime":"0","endTime":"0","summary":"In the latest trading session, Groupon  closed at $10.26, marking a -1.63% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 1.22%. At the same time, the Dow lost 1.55%, and the tech-heavy Nasdaq lost 0.35%.The online daily deal service's stock has by 0% in the past month, exceeding the Retail-Wholesale sector's loss of 4.52% and the S&P 500's loss of 2.31%.The upcoming earnings release of Groupon will be of great interest to investors. The company is forecasted to report an EPS of -$0.06, showcasing a 120% downward movement from the corresponding quarter of the prior year. Meanwhile, the latest consensus estimate predicts the revenue to be $128.92 million, indicating a 6.39% decrease compared to the same quarter of the previous year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Groupon. Such recent modifications usually signify the changing landscape of near-term business trends. As a result, upbeat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-grpn-suffers-larger-drop-225011303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2516895630","title":"Groupon, Inc. (GRPN) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516895630","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516895630?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010412,"startTime":"0","endTime":"0","summary":"Groupon  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this online daily deal service have returned +6.2%, compared to the Zacks S&P 500 composite's -1.3% change. During this period, the Zacks Internet - Commerce industry, which Groupon falls in, has lost 1.8%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.For the current quarter, Groupon is expected to post a loss of $0.06 per share, indicating a change of -120% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groupon-inc-grpn-attracting-investor-140012421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRPN","BK4122","BK4220"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRPN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GRPN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"GRPN","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-1.2},{"market":"US","date":"2024-11-12","symbol":"GRPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-07-30","symbol":"GRPN","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"GRPN","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRPN","date":"2025-04-30","current":-12.207599,"percent":0.190164,"low":-44.922322,"twenty":-12.004214,"median":-2.625702,"eighty":5.93435,"high":118.41065,"avg":0.702549,"sd":21.312893,"marketCap":720577941},"quantilePoints":[{"date":"2020-05-01","current":-30.455811,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":681509688},{"date":"2020-05-08","current":-29.440618,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":658792698},{"date":"2020-05-15","current":-27.537129,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":616198342},{"date":"2020-05-22","current":-31.724803,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":709905925},{"date":"2020-05-29","current":-32.359299,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":724104043},{"date":"2020-06-05","current":-38.323562,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":857566357},{"date":"2020-06-12","current":-27.600579,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":617618154},{"date":"2020-06-19","current":-3.196513,"twenty":-42.726381,"median":-17.043626,"eighty":34.869691,"marketCap":618243877},{"date":"2020-06-26","current":-2.767152,"twenty":-42.726381,"median":-16.901652,"eighty":34.869691,"marketCap":535200466},{"date":"2020-07-02","current":-2.662033,"twenty":-42.726381,"median":-16.782934,"eighty":34.869691,"marketCap":514869148},{"date":"2020-07-10","current":-2.505095,"twenty":-42.726381,"median":-16.669967,"eighty":34.869691,"marketCap":484515350},{"date":"2020-07-17","current":-2.484367,"twenty":-42.726381,"median":-16.586787,"eighty":34.869691,"marketCap":480506358},{"date":"2020-07-24","current":-2.376287,"twenty":-42.726381,"median":-16.471284,"eighty":34.869691,"marketCap":459602326},{"date":"2020-07-31","current":-2.272648,"twenty":-42.726381,"median":-16.320213,"eighty":34.869691,"marketCap":439557365},{"date":"2020-08-07","current":-3.286751,"twenty":-42.726381,"median":-16.256739,"eighty":34.869691,"marketCap":740449152},{"date":"2020-08-14","current":-3.060364,"twenty":-42.726381,"median":-16.206595,"eighty":34.869691,"marketCap":689448095},{"date":"2020-08-21","current":-3.576271,"twenty":-42.726381,"median":-16.133491,"eighty":34.869691,"marketCap":805673039},{"date":"2020-08-28","current":-4.188471,"twenty":-42.726381,"median":-16.089762,"eighty":34.869691,"marketCap":943591391},{"date":"2020-09-04","current":-4.214617,"twenty":-42.726381,"median":-15.905543,"eighty":34.869691,"marketCap":949481654},{"date":"2020-09-11","current":-4.131078,"twenty":-42.726381,"median":-15.880246,"eighty":34.869691,"marketCap":930661546},{"date":"2020-09-18","current":-3.322463,"twenty":-42.726381,"median":-15.750395,"eighty":34.869691,"marketCap":748494389},{"date":"2020-09-25","current":-2.924533,"twenty":-42.726381,"median":-15.672286,"eighty":34.869691,"marketCap":658847460},{"date":"2020-10-02","current":-2.731944,"twenty":-42.726381,"median":-15.64311,"eighty":34.869691,"marketCap":615460645},{"date":"2020-10-09","current":-2.696233,"twenty":-42.726381,"median":-15.588096,"eighty":34.869691,"marketCap":607415408},{"date":"2020-10-16","current":-2.581445,"twenty":-42.726381,"median":-15.454459,"eighty":34.869691,"marketCap":581555717},{"date":"2020-10-23","current":-2.606954,"twenty":-42.726381,"median":-15.372397,"eighty":34.869691,"marketCap":587302315},{"date":"2020-10-30","current":-2.473035,"twenty":-42.726381,"median":-15.139352,"eighty":34.869691,"marketCap":557132676},{"date":"2020-11-06","current":-2.859893,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":643098459},{"date":"2020-11-13","current":-3.157158,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":709943819},{"date":"2020-11-20","current":-3.567179,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":802144315},{"date":"2020-11-27","current":-4.079704,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":917394935},{"date":"2020-12-04","current":-4.434628,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":997205989},{"date":"2020-12-11","current":-4.41669,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":993172217},{"date":"2020-12-18","current":-5.018267,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1128447633},{"date":"2020-12-24","current":-4.838242,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1087965852},{"date":"2020-12-31","current":-4.868353,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1094736826},{"date":"2021-01-08","current":-4.580698,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1030052416},{"date":"2021-01-15","current":-4.402595,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":990002825},{"date":"2021-01-22","current":-4.16299,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":936123160},{"date":"2021-01-29","current":-4.37825,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":984528421},{"date":"2021-02-05","current":-4.571729,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1028035530},{"date":"2021-02-12","current":-4.557634,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1024866138},{"date":"2021-02-19","current":-4.883088,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1098050282},{"date":"2021-02-26","current":-4.369447,"twenty":-42.726381,"median":-14.983449,"eighty":34.869691,"marketCap":1258099381},{"date":"2021-03-05","current":-6.326638,"twenty":-42.726381,"median":-14.88593,"eighty":34.883639,"marketCap":1821635140},{"date":"2021-03-12","current":-5.971746,"twenty":-42.726381,"median":-14.78694,"eighty":34.883639,"marketCap":1719450801},{"date":"2021-03-19","current":-5.83734,"twenty":-42.726381,"median":-14.62062,"eighty":34.883639,"marketCap":1680751200},{"date":"2021-03-26","current":-4.79129,"twenty":-42.726381,"median":-14.558252,"eighty":34.869691,"marketCap":1379561049},{"date":"2021-04-01","current":-5.030905,"twenty":-42.726381,"median":-14.558252,"eighty":34.869691,"marketCap":1448553596},{"date":"2021-04-09","current":-4.906064,"twenty":-42.726381,"median":-14.449026,"eighty":34.883639,"marketCap":1412607899},{"date":"2021-04-16","current":-5.007749,"twenty":-42.726381,"median":-14.136952,"eighty":34.883639,"marketCap":1441886249},{"date":"2021-04-23","current":-4.582886,"twenty":-42.726381,"median":-13.762463,"eighty":34.883639,"marketCap":1319554926},{"date":"2021-04-30","current":-5.113686,"twenty":-42.726381,"median":-13.668841,"eighty":34.883639,"marketCap":1472388598},{"date":"2021-05-07","current":-24.210042,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1448995227},{"date":"2021-05-14","current":-22.497435,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1346493956},{"date":"2021-05-21","current":-22.122802,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1324071804},{"date":"2021-05-28","current":-22.988836,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1375904832},{"date":"2021-06-04","current":-22.205513,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1329022149},{"date":"2021-06-11","current":-22.521761,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1347949940},{"date":"2021-06-18","current":-20.945384,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1253602180},{"date":"2021-06-25","current":-22.283359,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1333681298},{"date":"2021-07-02","current":-21.144864,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1265541249},{"date":"2021-07-09","current":-19.729044,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1180802983},{"date":"2021-07-16","current":-18.41053,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1101888653},{"date":"2021-07-23","current":-18.391069,"twenty":-42.604653,"median":-13.544012,"eighty":34.883639,"marketCap":1100723866},{"date":"2021-07-30","current":-17.695322,"twenty":-42.361198,"median":-13.544012,"eighty":34.883639,"marketCap":1059082725},{"date":"2021-08-06","current":101.727477,"twenty":-42.23947,"median":-13.512804,"eighty":34.93943,"marketCap":903746904},{"date":"2021-08-13","current":82.917365,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":736637871},{"date":"2021-08-20","current":74.974579,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":666074163},{"date":"2021-08-27","current":81.754196,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":726304274},{"date":"2021-09-03","current":75.473081,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":670502848},{"date":"2021-09-10","current":72.914108,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":647768934},{"date":"2021-09-17","current":73.246442,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":650721390},{"date":"2021-09-24","current":80.192225,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":712427729},{"date":"2021-10-01","current":78.297921,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":695598727},{"date":"2021-10-08","current":76.935351,"twenty":-42.232165,"median":-13.450389,"eighty":34.995221,"marketCap":683493656},{"date":"2021-10-15","current":77.732953,"twenty":-42.232165,"median":-13.450389,"eighty":35.298853,"marketCap":690579551},{"date":"2021-10-22","current":77.201218,"twenty":-42.232165,"median":-13.450389,"eighty":70.634296,"marketCap":685855621},{"date":"2021-10-29","current":70.521302,"twenty":-42.224859,"median":-13.419182,"eighty":72.202913,"marketCap":626511248},{"date":"2021-11-05","current":7.314165,"twenty":-42.224859,"median":-13.419182,"eighty":73.113508,"marketCap":755268015},{"date":"2021-11-12","current":7.912467,"twenty":-42.224859,"median":-13.419182,"eighty":73.113508,"marketCap":817049234},{"date":"2021-11-19","current":6.896213,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":712109843},{"date":"2021-11-26","current":6.55269,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":676637372},{"date":"2021-12-03","current":5.539299,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":571993585},{"date":"2021-12-10","current":6.395243,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":660379157},{"date":"2021-12-17","current":6.312225,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":651806643},{"date":"2021-12-23","current":7.274088,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":751129560},{"date":"2021-12-31","current":6.629983,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":684618678},{"date":"2022-01-07","current":6.773117,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":699398874},{"date":"2022-01-14","current":6.312225,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":651806643},{"date":"2022-01-21","current":6.129013,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":632887992},{"date":"2022-01-28","current":7.760744,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":801382227},{"date":"2022-02-04","current":6.578455,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":679297808},{"date":"2022-02-11","current":6.873311,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":709745011},{"date":"2022-02-18","current":6.715864,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":693486796},{"date":"2022-02-25","current":6.578455,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":679297808},{"date":"2022-03-04","current":4.27733,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":507582243},{"date":"2022-03-11","current":4.531454,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":537738599},{"date":"2022-03-18","current":4.80319,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":569985001},{"date":"2022-03-25","current":4.77803,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":566999223},{"date":"2022-04-01","current":4.820803,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":572075045},{"date":"2022-04-08","current":5.04725,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":598947046},{"date":"2022-04-14","current":4.986864,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":591781179},{"date":"2022-04-22","current":4.725192,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":560729089},{"date":"2022-04-29","current":4.918147,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":583626724},{"date":"2022-05-06","current":4.146772,"twenty":-41.898026,"median":-13.060297,"eighty":72.980575,"marketCap":492089165},{"date":"2022-05-13","current":6.384966,"twenty":-41.678031,"median":-12.717015,"eighty":72.980575,"marketCap":442209998},{"date":"2022-05-20","current":5.221311,"twenty":-41.153119,"median":-12.467357,"eighty":72.980575,"marketCap":361617525},{"date":"2022-05-27","current":6.739687,"twenty":-40.649203,"median":-12.337543,"eighty":72.980575,"marketCap":466777220},{"date":"2022-06-03","current":6.449854,"twenty":-40.103294,"median":-6.299958,"eighty":72.980575,"marketCap":446704002},{"date":"2022-06-10","current":6.618563,"twenty":-39.578382,"median":-5.985589,"eighty":72.980575,"marketCap":458388413},{"date":"2022-06-17","current":6.441202,"twenty":-38.675533,"median":-5.817708,"eighty":72.980575,"marketCap":446104802},{"date":"2022-06-24","current":6.791597,"twenty":-37.562719,"median":-5.311648,"eighty":73.047042,"marketCap":470372423},{"date":"2022-07-01","current":4.754118,"twenty":-36.284532,"median":-5.126816,"eighty":73.047042,"marketCap":329260696},{"date":"2022-07-08","current":4.607039,"twenty":-35.937055,"median":-5.097525,"eighty":73.047042,"marketCap":319074287},{"date":"2022-07-15","current":4.170127,"twenty":-35.354255,"median":-5.047014,"eighty":73.047042,"marketCap":288814660},{"date":"2022-07-22","current":4.576758,"twenty":-34.560221,"median":-4.997125,"eighty":73.047042,"marketCap":316977085},{"date":"2022-07-29","current":4.585409,"twenty":-34.289377,"median":-4.912558,"eighty":73.047042,"marketCap":317576286},{"date":"2022-08-05","current":5.54575,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":384087546},{"date":"2022-08-12","current":-20.701975,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":384787611},{"date":"2022-08-19","current":-17.884161,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":332412901},{"date":"2022-08-26","current":-16.46711,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":306074173},{"date":"2022-09-02","current":-17.998177,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":334532108},{"date":"2022-09-09","current":-18.421663,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":342403452},{"date":"2022-09-16","current":-17.476962,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":324844301},{"date":"2022-09-23","current":-15.082635,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":280340934},{"date":"2022-09-30","current":-12.965202,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":240984216},{"date":"2022-10-07","current":-13.421265,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":249461047},{"date":"2022-10-14","current":-11.759895,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":218581160},{"date":"2022-10-21","current":-11.173529,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":207682377},{"date":"2022-10-28","current":-12.346261,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":229479944},{"date":"2022-11-04","current":-11.515575,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":214040000},{"date":"2022-11-11","current":-2.010356,"twenty":-34.231037,"median":-4.839616,"eighty":73.047042,"marketCap":307417538},{"date":"2022-11-18","current":-1.642122,"twenty":-34.231037,"median":-4.808406,"eighty":73.047042,"marketCap":251108385},{"date":"2022-11-25","current":-1.671979,"twenty":-34.231037,"median":-4.776739,"eighty":73.047042,"marketCap":255673992},{"date":"2022-12-02","current":-1.671979,"twenty":-34.231037,"median":-4.669109,"eighty":73.047042,"marketCap":255673992},{"date":"2022-12-09","current":-1.405258,"twenty":-34.231037,"median":-4.634513,"eighty":73.047042,"marketCap":214887902},{"date":"2022-12-16","current":-1.36943,"twenty":-34.231037,"median":-4.582886,"eighty":73.047042,"marketCap":209409174},{"date":"2022-12-23","current":-1.447058,"twenty":-34.231037,"median":-4.550669,"eighty":73.047042,"marketCap":221279752},{"date":"2022-12-30","current":-1.707807,"twenty":-34.231037,"median":-4.520476,"eighty":73.047042,"marketCap":261152720},{"date":"2023-01-06","current":-1.652074,"twenty":-34.231037,"median":-4.47563,"eighty":73.047042,"marketCap":252630254},{"date":"2023-01-13","current":-1.705817,"twenty":-34.231037,"median":-4.396189,"eighty":73.047042,"marketCap":260848346},{"date":"2023-01-20","current":-1.594351,"twenty":-34.161288,"median":-4.370563,"eighty":73.047042,"marketCap":243803413},{"date":"2023-01-27","current":-1.839177,"twenty":-33.716914,"median":-4.218727,"eighty":73.047042,"marketCap":281241391},{"date":"2023-02-03","current":-1.747616,"twenty":-33.273928,"median":-4.15531,"eighty":73.047042,"marketCap":267240196},{"date":"2023-02-10","current":-1.41322,"twenty":-33.256659,"median":-4.079704,"eighty":73.047042,"marketCap":216105398},{"date":"2023-02-17","current":-1.49881,"twenty":-33.197524,"median":-4.066891,"eighty":72.030099,"marketCap":229193471},{"date":"2023-02-24","current":-1.421182,"twenty":-33.197524,"median":-4.066891,"eighty":70.594415,"marketCap":217322893},{"date":"2023-03-03","current":-1.357488,"twenty":-33.197524,"median":-4.066891,"eighty":7.937659,"marketCap":207582931},{"date":"2023-03-10","current":-1.116643,"twenty":-33.197524,"median":-4.066891,"eighty":7.690895,"marketCap":170753701},{"date":"2023-03-17","current":-0.528569,"twenty":-33.197524,"median":-4.066891,"eighty":7.536882,"marketCap":125592869},{"date":"2023-03-24","current":-0.474291,"twenty":-33.197524,"median":-4.066891,"eighty":7.316455,"marketCap":112695802},{"date":"2023-03-31","current":-0.544078,"twenty":-33.185988,"median":-4.066461,"eighty":7.232292,"marketCap":129277745},{"date":"2023-04-06","current":-0.489799,"twenty":-33.185988,"median":-4.066461,"eighty":7.090876,"marketCap":116380678},{"date":"2023-04-14","current":-0.500138,"twenty":-33.197524,"median":-4.066891,"eighty":6.952322,"marketCap":118837262},{"date":"2023-04-21","current":-0.513061,"twenty":-33.197524,"median":-4.066891,"eighty":6.863005,"marketCap":121907992},{"date":"2023-04-28","current":-0.488507,"twenty":-33.197524,"median":-4.066891,"eighty":6.778766,"marketCap":116073605},{"date":"2023-05-05","current":-0.429254,"twenty":-33.197524,"median":-4.066891,"eighty":6.716741,"marketCap":101994500},{"date":"2023-05-12","current":-0.441138,"twenty":-33.197524,"median":-4.066891,"eighty":6.658241,"marketCap":102301712},{"date":"2023-05-19","current":-0.574926,"twenty":-33.197524,"median":-4.066891,"eighty":6.628265,"marketCap":133327571},{"date":"2023-05-26","current":-0.683803,"twenty":-33.197524,"median":-4.066891,"eighty":6.578455,"marketCap":158576673},{"date":"2023-06-01","current":-0.716997,"twenty":-33.209059,"median":-4.066891,"eighty":6.554408,"marketCap":166274569},{"date":"2023-06-09","current":-0.759486,"twenty":-33.220595,"median":-4.066891,"eighty":6.451968,"marketCap":176127877},{"date":"2023-06-16","current":-0.628037,"twenty":-33.23213,"median":-4.073298,"eighty":6.395243,"marketCap":145644206},{"date":"2023-06-23","current":-0.723636,"twenty":-33.235223,"median":-4.079704,"eighty":6.332167,"marketCap":167814149},{"date":"2023-06-30","current":-0.833178,"twenty":-33.241408,"median":-4.081336,"eighty":6.282453,"marketCap":193217208},{"date":"2023-07-07","current":-0.80463,"twenty":-33.241408,"median":-4.081336,"eighty":6.184108,"marketCap":186597017},{"date":"2023-07-14","current":-0.917491,"twenty":-33.247594,"median":-4.082267,"eighty":6.108974,"marketCap":212769866},{"date":"2023-07-21","current":-0.918819,"twenty":-33.247594,"median":-4.082267,"eighty":6.043224,"marketCap":213077782},{"date":"2023-07-28","current":-1.017074,"twenty":-33.247594,"median":-4.082267,"eighty":5.914311,"marketCap":235863556},{"date":"2023-08-04","current":-1.049164,"twenty":-33.23213,"median":-4.081336,"eighty":5.539299,"marketCap":243305311},{"date":"2023-08-11","current":-1.547551,"twenty":-32.486199,"median":-4.059654,"eighty":5.539299,"marketCap":237214870},{"date":"2023-08-18","current":-2.393327,"twenty":-32.1704,"median":-4.023326,"eighty":5.539299,"marketCap":366858775},{"date":"2023-08-25","current":-2.483026,"twenty":-31.851882,"median":-3.864443,"eighty":5.539299,"marketCap":380608167},{"date":"2023-09-01","current":-2.52176,"twenty":-31.724803,"median":-3.683406,"eighty":5.539299,"marketCap":386545404},{"date":"2023-09-08","current":-2.344401,"twenty":-31.42719,"median":-3.555647,"eighty":5.539299,"marketCap":359359107},{"date":"2023-09-15","current":-2.466717,"twenty":-31.321017,"median":-3.309709,"eighty":5.539299,"marketCap":378108277},{"date":"2023-09-22","current":-2.303628,"twenty":-31.214844,"median":-3.236053,"eighty":5.540589,"marketCap":353109383},{"date":"2023-09-29","current":-2.722563,"twenty":-31.013115,"median":-3.172237,"eighty":5.540589,"marketCap":417325293},{"date":"2023-10-06","current":-2.962099,"twenty":-30.923158,"median":-3.123149,"eighty":5.541879,"marketCap":454042419},{"date":"2023-10-13","current":-2.230239,"twenty":-30.7583,"median":-3.044422,"eighty":5.541879,"marketCap":341859880},{"date":"2023-10-20","current":-2.562532,"twenty":-30.577806,"median":-2.993677,"eighty":5.54446,"marketCap":392795128},{"date":"2023-10-27","current":-2.28732,"twenty":-30.316258,"median":-2.959046,"eighty":5.614164,"marketCap":350609493},{"date":"2023-11-02","current":-2.650192,"twenty":-30.007451,"median":-2.924533,"eighty":5.648372,"marketCap":406232034},{"date":"2023-11-10","current":-3.056707,"twenty":-29.440618,"median":-2.885651,"eighty":5.682579,"marketCap":423106287},{"date":"2023-11-17","current":-2.151649,"twenty":-28.922225,"median":-2.819233,"eighty":5.682579,"marketCap":297829084},{"date":"2023-11-24","current":-2.419742,"twenty":-28.425424,"median":-2.742466,"eighty":5.682579,"marketCap":334938269},{"date":"2023-12-01","current":-2.60269,"twenty":-28.008421,"median":-2.706436,"eighty":5.682579,"marketCap":360261705},{"date":"2023-12-08","current":-2.642961,"twenty":-27.575199,"median":-2.696233,"eighty":5.648372,"marketCap":365836046},{"date":"2023-12-15","current":-2.671727,"twenty":-26.606939,"median":-2.674655,"eighty":5.648372,"marketCap":369817718},{"date":"2023-12-22","current":-2.931765,"twenty":-25.50274,"median":-2.671727,"eighty":5.648372,"marketCap":405812035},{"date":"2023-12-29","current":-2.968585,"twenty":-25.099283,"median":-2.671727,"eighty":5.682579,"marketCap":410908576},{"date":"2024-01-05","current":-2.907603,"twenty":-24.873669,"median":-2.671727,"eighty":5.716786,"marketCap":402467431},{"date":"2024-01-12","current":-2.938669,"twenty":-24.525949,"median":-2.671727,"eighty":5.716786,"marketCap":406767637},{"date":"2024-01-19","current":-2.720052,"twenty":-24.101595,"median":-2.671226,"eighty":5.720646,"marketCap":376506927},{"date":"2024-01-26","current":-3.657908,"twenty":-23.705875,"median":-2.671727,"eighty":5.716786,"marketCap":506323977},{"date":"2024-02-02","current":-3.949022,"twenty":-23.168855,"median":-2.671727,"eighty":5.716786,"marketCap":546619656},{"date":"2024-02-09","current":-4.655008,"twenty":-22.769895,"median":-2.671727,"eighty":5.716786,"marketCap":644341547},{"date":"2024-02-16","current":-5.060036,"twenty":-22.591376,"median":-2.671727,"eighty":5.716786,"marketCap":700405101},{"date":"2024-02-23","current":-5.040347,"twenty":-22.380666,"median":-2.671727,"eighty":5.716786,"marketCap":697679790},{"date":"2024-03-01","current":-5.206296,"twenty":-22.228867,"median":-2.671727,"eighty":5.682579,"marketCap":720650274},{"date":"2024-03-08","current":-5.234423,"twenty":-22.061498,"median":-2.671727,"eighty":5.682579,"marketCap":724543576},{"date":"2024-03-15","current":-5.110664,"twenty":-21.824904,"median":-2.671727,"eighty":5.682579,"marketCap":707413046},{"date":"2024-03-22","current":-10.563693,"twenty":-21.778977,"median":-2.671727,"eighty":5.682579,"marketCap":585334206},{"date":"2024-03-28","current":-9.016414,"twenty":-21.608137,"median":-2.671727,"eighty":5.682579,"marketCap":499599502},{"date":"2024-04-05","current":-7.919253,"twenty":-21.144864,"median":-2.671727,"eighty":5.716786,"marketCap":438805803},{"date":"2024-04-12","current":-7.5254,"twenty":-20.962582,"median":-2.671727,"eighty":5.716786,"marketCap":416982424},{"date":"2024-04-19","current":-6.829125,"twenty":-20.701975,"median":-2.671727,"eighty":5.716786,"marketCap":378401807},{"date":"2024-04-26","current":-8.066948,"twenty":-20.009395,"median":-2.671727,"eighty":5.682579,"marketCap":446989570},{"date":"2024-05-03","current":-7.958654,"twenty":-19.738598,"median":-2.671727,"eighty":5.682579,"marketCap":440989005},{"date":"2024-05-10","current":-7.408321,"twenty":-19.335923,"median":-2.671727,"eighty":5.682579,"marketCap":410495085},{"date":"2024-05-17","current":-16.828472,"twenty":-18.676237,"median":-2.671727,"eighty":5.682579,"marketCap":648468332},{"date":"2024-05-24","current":-16.777165,"twenty":-18.334045,"median":-2.671727,"eighty":5.682579,"marketCap":646491295},{"date":"2024-05-31","current":-16.253841,"twenty":-17.904351,"median":-2.671727,"eighty":5.682579,"marketCap":626325511},{"date":"2024-06-07","current":-14.776219,"twenty":-17.692403,"median":-2.671727,"eighty":5.682579,"marketCap":569386828},{"date":"2024-06-14","current":-16.130706,"twenty":-17.49325,"median":-2.671727,"eighty":5.716786,"marketCap":621580621},{"date":"2024-06-21","current":-15.032751,"twenty":-17.23687,"median":-2.671226,"eighty":5.720646,"marketCap":579272016},{"date":"2024-06-28","current":-15.43294,"twenty":-17.01802,"median":-2.662033,"eighty":5.732228,"marketCap":594692910},{"date":"2024-07-05","current":-15.638165,"twenty":-16.852111,"median":-2.662033,"eighty":5.732228,"marketCap":602601060},{"date":"2024-07-12","current":-15.67921,"twenty":-16.770533,"median":-2.662033,"eighty":5.732228,"marketCap":604182690},{"date":"2024-07-15","current":-17.085003,"twenty":-16.770533,"median":-2.662033,"eighty":5.732228,"marketCap":658353520},{"date":"2024-08-02","current":-13.509956,"twenty":-16.796119,"median":-2.682021,"eighty":5.231693,"marketCap":485845045},{"date":"2024-08-09","current":-11.426826,"twenty":-16.796119,"median":-2.702251,"eighty":5.137047,"marketCap":410931514},{"date":"2024-08-16","current":-15.162094,"twenty":-16.796119,"median":-2.721307,"eighty":5.067762,"marketCap":545259224},{"date":"2024-08-23","current":-14.51008,"twenty":-16.796119,"median":-2.74854,"eighty":5.000954,"marketCap":521811488},{"date":"2024-08-30","current":-15.338911,"twenty":-16.796119,"median":-2.782961,"eighty":4.945316,"marketCap":551617932},{"date":"2024-09-06","current":-12.929774,"twenty":-16.796119,"median":-2.819233,"eighty":4.912578,"marketCap":464980534},{"date":"2024-09-13","current":-12.100942,"twenty":-16.796119,"median":-2.87433,"eighty":4.876012,"marketCap":435174089},{"date":"2024-09-20","current":-12.985029,"twenty":-16.796119,"median":-2.928149,"eighty":4.846467,"marketCap":466967630},{"date":"2024-09-27","current":-11.26106,"twenty":-16.796119,"median":-2.954969,"eighty":4.820222,"marketCap":404970225},{"date":"2024-10-04","current":-10.04544,"twenty":-16.796119,"median":-2.984004,"eighty":4.751359,"marketCap":361254107},{"date":"2024-10-11","current":-11.66995,"twenty":-16.796119,"median":-3.037787,"eighty":4.688715,"marketCap":419674738},{"date":"2024-10-18","current":-12.233555,"twenty":-16.796119,"median":-3.061321,"eighty":4.606977,"marketCap":439943120},{"date":"2024-10-25","current":-11.194753,"twenty":-16.796119,"median":-3.117205,"eighty":4.561185,"marketCap":402585710},{"date":"2024-10-31","current":-11.968329,"twenty":-16.796119,"median":-3.149744,"eighty":4.438713,"marketCap":430405058},{"date":"2024-11-08","current":-12.040161,"twenty":-16.711429,"median":-3.157158,"eighty":4.316829,"marketCap":432988283},{"date":"2024-11-15","current":17.091282,"twenty":-16.466291,"median":-3.143478,"eighty":4.515351,"marketCap":330271927},{"date":"2024-11-22","current":18.933148,"twenty":-16.137093,"median":-3.092874,"eighty":4.582949,"marketCap":365864146},{"date":"2024-11-29","current":19.303579,"twenty":-15.827946,"median":-3.056707,"eighty":4.607039,"marketCap":373022357},{"date":"2024-12-06","current":23.892809,"twenty":-15.638165,"median":-3.024015,"eighty":4.716638,"marketCap":461704645},{"date":"2024-12-13","current":24.386717,"twenty":-15.410365,"median":-2.969988,"eighty":4.753618,"marketCap":471248927},{"date":"2024-12-20","current":21.279212,"twenty":-15.286854,"median":-2.944939,"eighty":4.821735,"marketCap":411199486},{"date":"2024-12-27","current":24.71599,"twenty":-15.153253,"median":-2.924533,"eighty":4.847977,"marketCap":477611782},{"date":"2025-01-03","current":24.69541,"twenty":-15.050681,"median":-2.878516,"eighty":4.873641,"marketCap":477214104},{"date":"2025-01-10","current":25.148159,"twenty":-14.928061,"median":-2.831319,"eighty":4.890646,"marketCap":485963029},{"date":"2025-01-17","current":22.513982,"twenty":-14.764985,"median":-2.782961,"eighty":4.944383,"marketCap":435060191},{"date":"2025-01-24","current":21.731961,"twenty":-14.542393,"median":-2.752567,"eighty":4.974787,"marketCap":419948411},{"date":"2025-01-31","current":21.608484,"twenty":-14.23308,"median":-2.727253,"eighty":5.046747,"marketCap":417562341},{"date":"2025-02-07","current":24.180922,"twenty":-13.712191,"median":-2.706436,"eighty":5.110322,"marketCap":467272143},{"date":"2025-02-14","current":26.197714,"twenty":-13.376908,"median":-2.685298,"eighty":5.211783,"marketCap":506244628},{"date":"2025-02-21","current":26.712202,"twenty":-13.088909,"median":-2.674603,"eighty":5.37012,"marketCap":516186589},{"date":"2025-02-28","current":22.61688,"twenty":-12.896621,"median":-2.659976,"eighty":5.504222,"marketCap":437048583},{"date":"2025-03-07","current":21.258632,"twenty":-12.443526,"median":-2.642961,"eighty":5.914311,"marketCap":410801807},{"date":"2025-03-14","current":-10.022371,"twenty":-12.233555,"median":-2.625702,"eighty":5.93435,"marketCap":591590508},{"date":"2025-03-21","current":-11.141963,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":657676662},{"date":"2025-03-28","current":-12.69995,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":749639924},{"date":"2025-04-04","current":-12.248066,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":722966597},{"date":"2025-04-11","current":-12.079453,"twenty":-12.004214,"median":-2.628444,"eighty":5.932765,"marketCap":713013863},{"date":"2025-04-17","current":-12.787628,"twenty":-12.004214,"median":-2.628444,"eighty":5.932765,"marketCap":754815346},{"date":"2025-04-25","current":-13.246257,"twenty":-12.004214,"median":-2.625702,"eighty":5.93435,"marketCap":781886783},{"date":"2025-04-30","current":-12.207599,"twenty":-12.004214,"median":-2.625702,"eighty":5.93435,"marketCap":720577941}],"updateTime":1746097256971}}}