US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gorilla Technology

21.47

+1.447.19%

Post-market: 21.710.2399+1.12%19:59 EDT

Volume:3.97M

Turnover:84.53M

Market Cap:434.17M

PE:-3.50

High:22.30

Open:19.95

Low:19.74

Close:20.03

Loading ...

Overview Company News Filings

Gorilla Technology Group Inc. Announces $105 Million Securities Purchase Agreement

Gorilla Technology Group: Announces $105 Mln Registered Direct Offering of Common Stock

THOMSON REUTERS

Gorilla Technology Group: Proceeds to Be Used to Establish Performance Guarantees & Bid Bonds

THOMSON REUTERS

Gorilla Technology Group Inc. Files Prospectus for $105 Million Registered Direct Offering

Gorilla Technology Group Inc call volume above normal and directionally bullish

Gorilla Technology Group: Financial Terms of CNS Deal Were Not Disclosed

THOMSON REUTERS

Gorilla Technology Group: Definitive Agreement to Acquire CNS & Its Subsidiary Cans

THOMSON REUTERS

Gorilla Technology Group to Acquire Thai Innovators CNS and CANS, Expanding AI and Cybersecurity Reach in Southeast Asia

Gorilla Technology Up Over 38%, on Pace for Largest Percent Increase Since February 2024 -- Data Talk

Northland Securities Sticks to Their Buy Rating for Gorilla Technology Group Inc. (GRRR)

Gorilla Technology’s Earnings Call: Growth Amid Challenges

Stocks to Watch: GMS, Gorilla Technology, Smith & Wesson

Gorilla Technology Group Inc: Q1 2025 Revenue $18.3 Million

THOMSON REUTERS

Gorilla Technology Q1 2025: Revenue Soars 109% to $18.3M, Adjusted Net Income Up 46.7%, EPS Climbs to $0.23

Gorilla announces OEM agreement with HP Enterprise

Gorilla Technology Group Names Bruce Bower CFO

MT Newswires Live

Gorilla Technology Group Inc. Appoints Bruce Bower as Chief Financial Officer, Effective June 2025

Gorilla Technology Releases Full Year Audited Financials for 2024

Are Business Services Stocks Lagging EXL Service (EXLS) This Year?

Gorilla Technology Files Lawsuit Against Short-Seller Culper

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRRR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRRR\",,,,,undefined,":{"symbol":"GRRR","market":"US","secType":"STK","nameCN":"Gorilla Technology","latestPrice":21.47,"timestamp":1751486400000,"preClose":20.03,"halted":0,"volume":3966431,"hourTrading":{"tag":"盘后","latestPrice":21.7099,"preClose":21.47,"latestTime":"19:59 EDT","volume":174115,"amount":3743358.4712,"timestamp":1751500755632},"delay":0,"floatShares":19268700,"shares":20222242,"eps":-6.132465,"marketStatus":"Not Yet Opened","change":1.44,"latestTime":"07-02 16:00:00 EDT","open":19.95,"high":22.2984,"low":19.7375,"amount":84525279.23896,"amplitude":0.127853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.132465,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":20.03,"preHourTrading":{"tag":"盘前","latestPrice":19.91,"preClose":20.03,"latestTime":"09:29 EDT","volume":40692,"amount":812364.630156,"timestamp":1751462953968},"postHourTrading":{"tag":"盘后","latestPrice":21.7099,"preClose":21.47,"latestTime":"19:59 EDT","volume":174115,"amount":3743358.4712,"timestamp":1751500755632},"volumeRatio":1.302686,"impliedVol":1.0512,"impliedVolPercentile":0.0988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRRR\",,,,,undefined,":{"symbol":"GRRR","floatShares":19268700,"roa":"11.27%","roe":"-75.22%","lyrEps":-6.132465,"volumeRatio":1.302686,"shares":20222242,"dividePrice":0,"high":22.2984,"amplitude":0.127853,"preClose":20.03,"low":19.7375,"week52Low":2.09,"pbRate":"4.36","psRate":"5.16","week52High":44.15,"institutionHeld":0,"latestPrice":21.47,"eps":-6.132465,"divideRate":0,"volume":3966431,"delay":0,"ttmEps":-6.132465,"open":19.95,"prevYearClose":18.06,"prevWeekClose":22.38,"prevMonthClose":19.89,"prevQuarterClose":19.89,"fiveDayClose":20.65,"twentyDayClose":17.84,"sixtyDayClose":16.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRRR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548848873","title":"Gorilla Technology Group Inc. Announces $105 Million Securities Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848873","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848873?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:58","pubTimestamp":1751489891,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group Inc., a company based in the Cayman Islands, has announced a Securities Purchase Agreement dated June 30, 2025. The agreement involves the issuance and sale of securities to various purchasers, as outlined in an effective registration statement under the Securities Act of 1933. The shares, priced at $17.50 each, are listed on the Nasdaq Stock Market under the symbol \"GRRR.\" The company confirms compliance with all listing requirements and has engaged Titan Partners Group LLC as the placement agent for the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gorilla Technology Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL753j5C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","GRRR"],"gpt_icon":0},{"id":"2547309459","title":"Gorilla Technology Group: Announces $105 Mln Registered Direct Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2547309459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547309459?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:56","pubTimestamp":1751288171,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","GRRR"],"gpt_icon":0},{"id":"2547094595","title":"Gorilla Technology Group: Proceeds to Be Used to Establish Performance Guarantees & Bid Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094595?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:56","pubTimestamp":1751288171,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX12Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","GRRR"],"gpt_icon":0},{"id":"2547986091","title":"Gorilla Technology Group Inc. Files Prospectus for $105 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2547986091","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547986091?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:31","pubTimestamp":1751286676,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group Inc. has announced a $105 million registered direct offering of its common stock, with a significant $100 million investment from a new institutional investor and additional participation from an existing large shareholder. The offering involves the sale of 6,000,000 ordinary shares at $17.50 each. The proceeds are intended for working capital needs, including establishing performance guarantees and bid bonds, meeting project bid requirements, supporting previous acquisitions, and general corporate purposes. Titan Partners Group is the sole placement agent for the offering, which is expected to close around July 2, 2025. The offering is conducted under an effective shelf registration statement on Form F-3, filed with the SEC in August 2023. A final prospectus supplement will be available on the SEC's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL5VxHmk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRRR","BK4023"],"gpt_icon":0},{"id":"2546753774","title":"Gorilla Technology Group Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753774?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:45","pubTimestamp":1750959912,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Gorilla (GRRR) Technology Group Inc with 5,549 calls trading, 1.2x expected, and implied vol increasing over 15 poi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gorilla-technology-group-inc-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gorilla-technology-group-inc-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRRRW","GRRR","BK4023"],"gpt_icon":0},{"id":"2545479284","title":"Gorilla Technology Group: Financial Terms of CNS Deal Were Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2545479284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545479284?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:03","pubTimestamp":1750766615,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0JX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","GRRR"],"gpt_icon":0},{"id":"2545284476","title":"Gorilla Technology Group: Definitive Agreement to Acquire CNS & Its Subsidiary Cans","url":"https://stock-news.laohu8.com/highlight/detail?id=2545284476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545284476?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:03","pubTimestamp":1750766615,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","GRRR"],"gpt_icon":0},{"id":"2545842462","title":"Gorilla Technology Group to Acquire Thai Innovators CNS and CANS, Expanding AI and Cybersecurity Reach in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2545842462","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545842462?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:01","pubTimestamp":1750766508,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group Inc. has announced a definitive agreement to acquire Thai technology solution providers CNS and its subsidiary CANS. This acquisition is set to enhance Gorilla's offerings in AI, cybersecurity, and AI-powered customer engagement infrastructure. Expected to close in the summer of 2025, the acquisition marks a significant strategic expansion for Gorilla in Thailand and the broader ASEAN region. The integration of CNS and CANS will enable Gorilla to leverage a mobile-first AI-powered platform to drive personalized communication and operational coordination, positioning the company to tap into new revenue streams and strengthen its presence in smart cities and digital transformation initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL48BWKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRRR","BK4023"],"gpt_icon":1},{"id":"2545740151","title":"Gorilla Technology Up Over 38%, on Pace for Largest Percent Increase Since February 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2545740151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545740151?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:51","pubTimestamp":1750441860,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group, Inc.  is currently at $26.01, up $7.20 or 38.28%. --Would be highest close since March 31, 2025, when it closed at $29.60. --On pace for largest percent increase since Feb. 5, 2024, when it rose 96.36%. --Currently up two consecutive days; up 40.98% over this period. --Down 92.82% from its all-time closing high of $362.20 on July 15, 2022. --Up 755.61% from 52 weeks ago , when it closed at $3.04. --Traded as high as $27.90; highest intraday level since April 1, 2025, when it hit $28.80","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRRR","BK4023"],"gpt_icon":0},{"id":"2544120956","title":"Northland Securities Sticks to Their Buy Rating for Gorilla Technology Group Inc. (GRRR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120956?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:15","pubTimestamp":1750425317,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Michael Latimore reiterated a Buy rating on Gorilla Technology Group Inc. (GRRR – Research Report) today and set a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-gorilla-technology-group-inc-grrr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-gorilla-technology-group-inc-grrr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRRR","GRRRW"],"gpt_icon":0},{"id":"2544922971","title":"Gorilla Technology’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2544922971","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544922971?lang=en_us&edition=fundamental","pubTime":"2025-06-20 08:05","pubTimestamp":1750377912,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group Inc. (($GRRR)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call of Gor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gorilla-technologys-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gorilla-technologys-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRRR"],"gpt_icon":0},{"id":"2544898871","title":"Stocks to Watch: GMS, Gorilla Technology, Smith & Wesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2544898871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544898871?lang=en_us&edition=fundamental","pubTime":"2025-06-19 07:30","pubTimestamp":1750289400,"startTime":"0","endTime":"0","summary":"GMS received a proposal to be acquired for $95.20 a share by QXO. Shares jumped toward the offering price, climbing 16% to $93.58 in after-hours trading Wednesday.Gorilla Technology's revenue doubled and it narrowed its loss in the first quarter. Shares gained 11% to $20.92 after the market closed.Smith & Wesson said it was still grappling with slow demand, as consumers are cutting back on gun purchases due to tariffs, inflation and interest rates. The firearm maker posted lower sales and profit, both below expectations, and said the industry is in a downturn. The stock slipped 13% to $9.51 postmarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWBI","BK4190","GMS","BK4532","BK4104","GRRR","SWHC","BK4023"],"gpt_icon":0},{"id":"2544900104","title":"Gorilla Technology Group Inc:  Q1 2025 Revenue $18.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900104?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:02","pubTimestamp":1750276976,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL13U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRRR","BK4023"],"gpt_icon":0},{"id":"2544103900","title":"Gorilla Technology Q1 2025: Revenue Soars 109% to $18.3M, Adjusted Net Income Up 46.7%, EPS Climbs to $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2544103900","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544103900?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:01","pubTimestamp":1750276900,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group Inc. reported a significant increase in revenue for the first quarter of 2025, reaching $18.3 million, a 109% year-on-year growth. The company's adjusted net income rose by 46.7% to $4.47 million compared to the same period last year. Adjusted EBITDA increased by 47.5% to $5.16 million, highlighting Gorilla's expanding operating leverage and disciplined execution. The adjusted earnings per share  climbed to $0.23, demonstrating a substantial improvement from a basic loss per share of $1.47 in Q1 2024. Gorilla Technology Group Inc. also reported a disciplined reduction in debt, bringing it down to $18.4 million from $21.4 million at the end of 2024. The company ended the first quarter of 2025 with total cash reserves of $33.8 million, including $20.8 million in unrestricted cash, providing a solid liquidity base for future expansion. Gorilla is positioning itself as a key partner for governments and mid-sized enterprises, with a focus on accelerating growth and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL1WRyZb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Gorilla Technology Q1 2025: Revenue Soars 109% to $18.3M, Adjusted Net Income Up 46.7%, EPS Climbs to $0.23","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRRR"],"gpt_icon":0},{"id":"2541071265","title":"Gorilla announces OEM agreement with HP Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071265","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071265?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:00","pubTimestamp":1749135625,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group (GRRR) announced via LinkedIn that it signed an OEM agreement with Hewlett Packard Enterprise (HPE) to “strengthen its glo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gorilla-announces-oem-agreement-with-hp-enterprise-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gorilla-announces-oem-agreement-with-hp-enterprise-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4515","BK4023","BK4092","BK4585","GRRR","HP","BK4170","BK4588","HPE","LU0348723411.USD"],"gpt_icon":0},{"id":"2535274024","title":"Gorilla Technology Group Names Bruce Bower CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2535274024","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535274024?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:03","pubTimestamp":1747227816,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group (GRRR) said Wednesday that it has appointed Bruce Bower as its chief financial officer, effective June 1.Bower served as Gorilla's interim CFO since September, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRRR","BK4023"],"gpt_icon":0},{"id":"2535025291","title":"Gorilla Technology Group Inc. Appoints Bruce Bower as Chief Financial Officer, Effective June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535025291","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535025291?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:03","pubTimestamp":1747224203,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group Inc. has announced the appointment of Bruce Bower as Chief Financial Officer, effective June 1, 2025. Bower, who has served as Interim CFO since September 2024, will now take on the role permanently. Under his leadership, the company has restructured its finance department and streamlined operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gorilla Technology Group Inc. published the original content used to generate this news brief via Newsfile  on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL3Rz5Yr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRRR","BK4023"],"gpt_icon":0},{"id":"2531030915","title":"Gorilla Technology Releases Full Year Audited Financials for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030915","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030915?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"London, United Kingdom-- - Gorilla Technology Group Inc.  , a global solution provider in Security Intelligence, Network Intelligence, Business Intelligence and IoT technology, today announced that the filing of its full-year audited financials for the year ended 31 December 2024 on Form 20-F with the U.S. Securities and Exchange Commission will be made today after market close.Mr. Chandan continued, \"The strength of our audited financials reflects the discipline, scale and ambition with which we are running the business. Our commitment to accuracy in financial reporting and disclosure reinforces that Gorilla stands on solid ground - operationally, financially and ethically.\". Gorilla's 20-F will reflect the following updates to its financial controls and reporting:. Gorilla has fully remediated all previously reported material weaknesses. This includes upgrading its financial systems, hiring experienced talent and strengthening its internal governance.Headquartered in London U.K., Gor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gorilla-technology-releases-full-audited-130000376.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-releases-full-audited-130000376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRRR","BK4023","GRRRW"],"gpt_icon":0},{"id":"2528470207","title":"Are Business Services Stocks Lagging  EXL Service (EXLS) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528470207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528470207?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:40","pubTimestamp":1744897209,"startTime":"0","endTime":"0","summary":"The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has ExlService Holdings  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Business Services peers, we might be able to answer that question.ExlService Holdings is a member of the Business Services sector. This group includes 272 individual stocks and currently holds a Zacks Sector Rank of #7. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. ExlService Holdings is currently sporting a Zacks Rank of #2 .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-services-stocks-lagging-exl-134009062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LU0053671581.USD","BK4226","BK4023","EXLS","GRRR"],"gpt_icon":0},{"id":"2527214273","title":"Gorilla Technology Files Lawsuit Against Short-Seller Culper","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214273?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:50","pubTimestamp":1744807815,"startTime":"0","endTime":"0","summary":"Gorilla Technology  said Wednesday it has filed a lawsuit against Culper Research and its founder, Christian Lamarco, for making \"false and misleading statements\" about the company in an April 4 report.Gorilla said it seeks compensatory and punitive damages from Culper and Lamarco.\"The report made baseless and malicious accusations regarding Gorilla's business, products and strategic partners, in what appears to be a coordinated attempt to mislead the public and manipulate Gorilla's share price,\" the company said.Culper did not immediately reply to MT Newswires' request for comment.Shares of Gorilla were down more than 3% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRRR","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRRR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"GRRR","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-04-30","symbol":"GRRR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-31","symbol":"GRRR","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-15","symbol":"GRRR","defaultRemindTime":1713187800000,"type":"split","dateTimestamp":1713153600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRRR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1697169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRRR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRRR","date":"2025-07-01","current":-6.478817,"percent":0.296245,"low":-308.115646,"twenty":-45.539392,"median":-0.669287,"eighty":3.396577,"high":34.582603,"avg":-16.220728,"sd":37.892634,"marketCap":374670615},"quantilePoints":[{"date":"2022-07-15","current":-308.115646,"twenty":-303.368862,"median":-296.248685,"eighty":-289.128508,"marketCap":2633863128},{"date":"2022-07-22","current":-101.570978,"twenty":-260.766897,"median":-121.051509,"eighty":-109.856583,"marketCap":868258579},{"date":"2022-07-29","current":-103.798053,"twenty":-157.256373,"median":-106.972784,"eighty":-101.928262,"marketCap":887296276},{"date":"2022-08-05","current":-97.827994,"twenty":-119.248071,"median":-102.336588,"eighty":-99.121025,"marketCap":836262451},{"date":"2022-08-12","current":-99.699486,"twenty":-111.489886,"median":-101.549711,"eighty":-99.223106,"marketCap":852260515},{"date":"2022-08-19","current":-103.187266,"twenty":-108.376403,"median":-100.762833,"eighty":-99.104011,"marketCap":882075089},{"date":"2022-08-26","current":-101.060571,"twenty":-106.334776,"median":-100.231159,"eighty":-98.899848,"marketCap":863895471},{"date":"2022-09-02","current":-98.848807,"twenty":-104.466346,"median":-99.699486,"eighty":-98.848807,"marketCap":844988667},{"date":"2022-09-09","current":-98.083197,"twenty":-103.798053,"median":-99.699486,"eighty":-98.848807,"marketCap":838444005},{"date":"2022-09-16","current":-101.400842,"twenty":-103.187266,"median":-100.380029,"eighty":-98.848807,"marketCap":866804210},{"date":"2022-09-23","current":-98.76374,"twenty":-103.102198,"median":-100.124825,"eighty":-98.848807,"marketCap":844261483},{"date":"2022-09-30","current":-98.168265,"twenty":-102.336588,"median":-100.699033,"eighty":-98.848807,"marketCap":839171189},{"date":"2022-10-07","current":-76.773268,"twenty":-102.081385,"median":-100.635232,"eighty":-98.848807,"marketCap":871894503},{"date":"2022-10-14","current":-71.789397,"twenty":-101.826181,"median":-99.884508,"eighty":-98.508536,"marketCap":815293942},{"date":"2022-10-21","current":-68.707204,"twenty":-101.826181,"median":-99.52935,"eighty":-98.083197,"marketCap":780290266},{"date":"2022-10-28","current":-68.707204,"twenty":-101.656046,"median":-99.444282,"eighty":-76.773268,"marketCap":780290266},{"date":"2022-11-04","current":-66.523985,"twenty":-101.570978,"median":-99.231613,"eighty":-73.844191,"marketCap":755495996},{"date":"2022-11-11","current":-69.541965,"twenty":-101.528444,"median":-99.146545,"eighty":-73.458917,"marketCap":789770428},{"date":"2022-11-18","current":-69.349328,"twenty":-101.48591,"median":-98.848807,"eighty":-71.982034,"marketCap":787582699},{"date":"2022-11-25","current":-69.028266,"twenty":-101.48591,"median":-98.848807,"eighty":-71.718763,"marketCap":783936483},{"date":"2022-12-02","current":-60.3596,"twenty":-101.417856,"median":-98.721206,"eighty":-69.541965,"marketCap":685488645},{"date":"2022-12-09","current":-63.506005,"twenty":-101.275622,"median":-98.508536,"eighty":-69.028266,"marketCap":721221564},{"date":"2022-12-16","current":-21.648548,"twenty":-101.233428,"median":-98.210799,"eighty":-68.707204,"marketCap":245857065},{"date":"2022-12-23","current":-25.941785,"twenty":-101.230706,"median":-97.998129,"eighty":-68.026554,"marketCap":294614268},{"date":"2022-12-30","current":-52.076208,"twenty":-101.230706,"median":-76.837299,"eighty":-67.744019,"marketCap":591416267},{"date":"2023-01-06","current":-55.086483,"twenty":-101.230706,"median":-76.773268,"eighty":-66.010157,"marketCap":625603190},{"date":"2023-01-13","current":-52.011996,"twenty":-101.196679,"median":-74.165253,"eighty":-63.634429,"marketCap":590687024},{"date":"2023-01-20","current":-45.526549,"twenty":-101.145639,"median":-73.458917,"eighty":-61.977751,"marketCap":517033457},{"date":"2023-01-27","current":-43.471754,"twenty":-101.128625,"median":-73.458917,"eighty":-57.855318,"marketCap":493697673},{"date":"2023-02-03","current":-44.948638,"twenty":-101.001023,"median":-73.273023,"eighty":-53.551551,"marketCap":510470268},{"date":"2023-02-10","current":-40.527619,"twenty":-100.737313,"median":-72.046246,"eighty":-49.918674,"marketCap":460261870},{"date":"2023-02-17","current":-45.141275,"twenty":-100.533151,"median":-71.612813,"eighty":-45.526549,"marketCap":512657997},{"date":"2023-02-24","current":-44.948638,"twenty":-100.124825,"median":-70.633574,"eighty":-45.141275,"marketCap":510470268},{"date":"2023-03-03","current":-49.764564,"twenty":-99.954689,"median":-69.541965,"eighty":-45.2697,"marketCap":565163511},{"date":"2023-03-10","current":-50.920386,"twenty":-99.814327,"median":-69.188797,"eighty":-45.526549,"marketCap":578289889},{"date":"2023-03-17","current":-50.09187,"twenty":-99.699486,"median":-68.707204,"eighty":-45.526549,"marketCap":568880643},{"date":"2023-03-24","current":-52.54304,"twenty":-99.52935,"median":-68.707204,"eighty":-45.526549,"marketCap":596717964},{"date":"2023-03-31","current":-30.168253,"twenty":-99.52935,"median":-68.707204,"eighty":-45.526549,"marketCap":342613185},{"date":"2023-04-06","current":-18.855158,"twenty":-99.461296,"median":-68.707204,"eighty":-45.244015,"marketCap":214133241},{"date":"2023-04-14","current":-17.598147,"twenty":-99.444282,"median":-68.386143,"eighty":-44.820213,"marketCap":199857691},{"date":"2023-04-21","current":-15.838333,"twenty":-99.376228,"median":-67.872444,"eighty":-44.075351,"marketCap":179871922},{"date":"2023-04-28","current":-10.575398,"twenty":-99.257133,"median":-67.134002,"eighty":-43.79333,"marketCap":120102104},{"date":"2023-05-05","current":-10.273243,"twenty":-99.197586,"median":-65.710414,"eighty":-42.701206,"marketCap":116670615},{"date":"2023-05-12","current":-1.599374,"twenty":-99.189079,"median":-63.634429,"eighty":-41.840761,"marketCap":140004738},{"date":"2023-05-19","current":-1.520973,"twenty":-99.121025,"median":-63.506005,"eighty":-34.970041,"marketCap":133141761},{"date":"2023-05-26","current":-1.348492,"twenty":-99.104011,"median":-61.804378,"eighty":-29.733918,"marketCap":118043211},{"date":"2023-06-02","current":-1.481773,"twenty":-98.950889,"median":-59.235884,"eighty":-25.249268,"marketCap":129710272},{"date":"2023-06-09","current":-1.434732,"twenty":-98.848807,"median":-56.50686,"eighty":-18.452915,"marketCap":125592486},{"date":"2023-06-16","current":-1.382345,"twenty":-98.848807,"median":-54.12715,"eighty":-17.635858,"marketCap":121006627},{"date":"2023-06-23","current":-1.444126,"twenty":-98.848807,"median":-52.75911,"eighty":-17.057633,"marketCap":126414745},{"date":"2023-06-30","current":-1.637191,"twenty":-98.831794,"median":-52.044744,"eighty":-16.840265,"marketCap":143315112},{"date":"2023-07-07","current":-1.614023,"twenty":-98.76374,"median":-51.979889,"eighty":-13.053062,"marketCap":141287068},{"date":"2023-07-14","current":-3.444278,"twenty":-98.678672,"median":-51.615806,"eighty":-10.75669,"marketCap":301502547},{"date":"2023-07-21","current":-1.96154,"twenty":-98.678672,"median":-51.359454,"eighty":-10.273243,"marketCap":171707728},{"date":"2023-07-28","current":-1.621745,"twenty":-98.508536,"median":-50.920386,"eighty":-3.444278,"marketCap":141963082},{"date":"2023-08-04","current":-1.382345,"twenty":-98.338401,"median":-50.691956,"eighty":-1.96154,"marketCap":121006627},{"date":"2023-08-11","current":-1.505906,"twenty":-98.253333,"median":-50.09187,"eighty":-1.753029,"marketCap":131822862},{"date":"2023-08-18","current":-1.415719,"twenty":-98.168265,"median":-49.764564,"eighty":-1.637191,"marketCap":121993872},{"date":"2023-08-25","current":-1.287745,"twenty":-98.083197,"median":-49.571927,"eighty":-1.621745,"marketCap":110966178},{"date":"2023-09-01","current":-1.247753,"twenty":-97.998129,"median":-45.943929,"eighty":-1.590855,"marketCap":107520023},{"date":"2023-09-08","current":-1.151772,"twenty":-97.862021,"median":-45.526549,"eighty":-1.560173,"marketCap":99249252},{"date":"2023-09-15","current":-1.167769,"twenty":-81.035438,"median":-45.2697,"eighty":-1.544519,"marketCap":100627714},{"date":"2023-09-22","current":-0.815838,"twenty":-76.786074,"median":-45.01285,"eighty":-1.519405,"marketCap":70301553},{"date":"2023-09-29","current":-0.678186,"twenty":-76.773268,"median":-44.306515,"eighty":-1.49647,"marketCap":58439889},{"date":"2023-10-06","current":-0.671867,"twenty":-76.414694,"median":-44.145984,"eighty":-1.472793,"marketCap":57895397},{"date":"2023-10-13","current":-0.660669,"twenty":-75.702076,"median":-43.857028,"eighty":-1.456685,"marketCap":56930473},{"date":"2023-10-20","current":-0.665948,"twenty":-74.698319,"median":-43.793137,"eighty":-1.436251,"marketCap":57385366},{"date":"2023-10-27","current":-0.650271,"twenty":-74.459487,"median":-43.664392,"eighty":-1.434914,"marketCap":56034473},{"date":"2023-11-03","current":-0.695862,"twenty":-74.314463,"median":-42.701206,"eighty":-1.41283,"marketCap":59963090},{"date":"2023-11-10","current":-0.663868,"twenty":-74.151052,"median":-42.380145,"eighty":-1.387692,"marketCap":57206166},{"date":"2023-11-17","current":-0.564688,"twenty":-74.049455,"median":-41.224323,"eighty":-1.376552,"marketCap":48659702},{"date":"2023-11-24","current":-0.560449,"twenty":-73.844191,"median":-38.463192,"eighty":-1.35973,"marketCap":48294410},{"date":"2023-12-01","current":-0.519897,"twenty":-73.458917,"median":-30.973464,"eighty":-1.320564,"marketCap":44800009},{"date":"2023-12-08","current":-0.479905,"twenty":-73.458917,"median":-30.168253,"eighty":-1.26375,"marketCap":41353855},{"date":"2023-12-15","current":-0.471667,"twenty":-73.458917,"median":-25.652829,"eighty":-1.247753,"marketCap":40643947},{"date":"2023-12-22","current":-0.430395,"twenty":-73.458917,"median":-21.648548,"eighty":-1.18928,"marketCap":37087515},{"date":"2023-12-29","current":-0.428235,"twenty":-73.428481,"median":-18.666607,"eighty":-1.167769,"marketCap":36901423},{"date":"2024-01-05","current":-0.45343,"twenty":-73.40819,"median":-18.415204,"eighty":-1.15977,"marketCap":39072500},{"date":"2024-01-12","current":-0.430315,"twenty":-73.354123,"median":-17.755274,"eighty":-1.138974,"marketCap":37080623},{"date":"2024-01-19","current":-0.415918,"twenty":-73.137856,"median":-17.409596,"eighty":-0.772727,"marketCap":35840007},{"date":"2024-01-26","current":-0.399841,"twenty":-72.046246,"median":-17.032493,"eighty":-0.688184,"marketCap":34454653},{"date":"2024-02-02","current":-0.488228,"twenty":-72.046246,"median":-16.865212,"eighty":-0.680185,"marketCap":42071040},{"date":"2024-02-09","current":-0.817375,"twenty":-71.982034,"median":-13.778232,"eighty":-0.680185,"marketCap":70433965},{"date":"2024-02-16","current":12.859274,"twenty":-71.789397,"median":-11.058844,"eighty":-0.671867,"marketCap":56438055},{"date":"2024-02-23","current":16.50404,"twenty":-71.506863,"median":-10.786905,"eighty":-0.668635,"marketCap":72434563},{"date":"2024-03-01","current":16.16289,"twenty":-70.794105,"median":-10.575398,"eighty":-0.663852,"marketCap":70937290},{"date":"2024-03-08","current":13.533262,"twenty":-70.633574,"median":-7.457262,"eighty":-0.661333,"marketCap":59396118},{"date":"2024-03-15","current":12.801734,"twenty":-69.760287,"median":-3.62962,"eighty":-0.657662,"marketCap":56185517},{"date":"2024-03-22","current":14.081907,"twenty":-69.541965,"median":-3.336162,"eighty":-0.650159,"marketCap":61804069},{"date":"2024-03-28","current":13.53509,"twenty":-69.541965,"median":-2.451925,"eighty":-0.613799,"marketCap":59404145},{"date":"2024-04-05","current":3.662935,"twenty":-69.426383,"median":-1.791642,"eighty":-0.560833,"marketCap":73041172},{"date":"2024-04-12","current":2.591526,"twenty":-69.156691,"median":-1.722139,"eighty":-0.545028,"marketCap":51676611},{"date":"2024-04-19","current":2.135924,"twenty":-69.028266,"median":-1.660358,"eighty":-0.501668,"marketCap":42591644},{"date":"2024-04-26","current":2.144367,"twenty":-68.835629,"median":-1.621745,"eighty":-0.484688,"marketCap":42759990},{"date":"2024-05-03","current":2.558044,"twenty":-68.707204,"median":-1.621745,"eighty":-0.471507,"marketCap":51008965},{"date":"2024-05-10","current":2.482062,"twenty":-68.707204,"median":-1.595454,"eighty":-0.465907,"marketCap":49493847},{"date":"2024-05-17","current":2.338542,"twenty":-68.707204,"median":-1.583694,"eighty":-0.454918,"marketCap":46631958},{"date":"2024-05-24","current":2.233012,"twenty":-68.707204,"median":-1.560173,"eighty":-0.444152,"marketCap":44527628},{"date":"2024-05-31","current":2.688901,"twenty":-68.707204,"median":-1.556149,"eighty":-0.437328,"marketCap":53618334},{"date":"2024-06-07","current":2.602449,"twenty":-68.450355,"median":-1.544519,"eighty":-0.430347,"marketCap":51894439},{"date":"2024-06-14","current":2.354733,"twenty":-68.026554,"median":-1.520973,"eighty":-0.425004,"marketCap":31778563},{"date":"2024-06-21","current":2.539983,"twenty":-67.872444,"median":-1.513133,"eighty":-0.413518,"marketCap":34278625},{"date":"2024-06-28","current":2.338266,"twenty":-67.872444,"median":-1.505906,"eighty":-0.407919,"marketCap":31556336},{"date":"2024-07-05","current":2.214766,"twenty":-67.846759,"median":-1.498184,"eighty":-0.397617,"marketCap":29889628},{"date":"2024-07-12","current":2.255933,"twenty":-67.744019,"median":-1.478321,"eighty":2.13508,"marketCap":30445197},{"date":"2024-07-15","current":2.428833,"twenty":-67.744019,"median":-1.474868,"eighty":2.14099,"marketCap":32778588},{"date":"2024-08-02","current":2.050099,"twenty":-67.744019,"median":-1.474518,"eighty":2.139301,"marketCap":27667351},{"date":"2024-08-09","current":1.918366,"twenty":-67.011999,"median":-1.467293,"eighty":2.133391,"marketCap":25889529},{"date":"2024-08-16","current":2.124199,"twenty":-66.485457,"median":-1.454333,"eighty":2.127201,"marketCap":28667375},{"date":"2024-08-23","current":2.148899,"twenty":-66.010157,"median":-1.436403,"eighty":2.133391,"marketCap":29000717},{"date":"2024-08-30","current":2.667599,"twenty":-64.81157,"median":-1.435188,"eighty":2.173599,"marketCap":36000890},{"date":"2024-09-06","current":2.634666,"twenty":-63.981176,"median":-1.430812,"eighty":2.198104,"marketCap":35556435},{"date":"2024-09-13","current":2.774633,"twenty":-63.634429,"median":-1.412108,"eighty":2.224646,"marketCap":37445370},{"date":"2024-09-20","current":3.103966,"twenty":-63.634429,"median":-1.388879,"eighty":2.243987,"marketCap":41889925},{"date":"2024-09-27","current":3.285099,"twenty":-63.583059,"median":-1.382345,"eighty":2.260872,"marketCap":44334430},{"date":"2024-10-04","current":3.128666,"twenty":-63.120731,"median":-1.37779,"eighty":2.290051,"marketCap":42223266},{"date":"2024-10-11","current":3.375666,"twenty":-62.260285,"median":-1.364172,"eighty":2.338432,"marketCap":45556682},{"date":"2024-10-18","current":2.117108,"twenty":-61.810799,"median":-1.350112,"eighty":2.334999,"marketCap":47374450},{"date":"2024-10-25","current":2.428448,"twenty":-61.207203,"median":-1.320564,"eighty":2.343316,"marketCap":54341281},{"date":"2024-10-31","current":2.324668,"twenty":-59.910114,"median":-1.287745,"eighty":2.338542,"marketCap":52019004},{"date":"2024-11-08","current":2.324668,"twenty":-58.047956,"median":-1.25975,"eighty":2.338487,"marketCap":52019004},{"date":"2024-11-15","current":2.231266,"twenty":-57.534257,"median":-1.247753,"eighty":2.338487,"marketCap":49928955},{"date":"2024-11-22","current":2.257211,"twenty":-56.224326,"median":-1.227756,"eighty":2.336633,"marketCap":50509524},{"date":"2024-11-29","current":3.160096,"twenty":-55.094188,"median":-1.206519,"eighty":2.346499,"marketCap":70713334},{"date":"2024-12-06","current":3.056316,"twenty":-55.086483,"median":-1.167769,"eighty":2.379433,"marketCap":68391057},{"date":"2024-12-13","current":3.990334,"twenty":-53.167818,"median":-1.15977,"eighty":2.418744,"marketCap":89291550},{"date":"2024-12-20","current":6.60818,"twenty":-52.975181,"median":-1.151772,"eighty":2.43985,"marketCap":147870987},{"date":"2024-12-27","current":8.016991,"twenty":-52.629468,"median":-1.135775,"eighty":2.454702,"marketCap":179395898},{"date":"2025-01-03","current":12.624816,"twenty":-52.262941,"median":-0.957999,"eighty":2.49041,"marketCap":282504997},{"date":"2025-01-10","current":8.681182,"twenty":-52.051037,"median":-0.927816,"eighty":2.52793,"marketCap":194258471},{"date":"2025-01-17","current":7.726408,"twenty":-52.012766,"median":-0.794283,"eighty":2.549039,"marketCap":172893522},{"date":"2025-01-24","current":7.866511,"twenty":-51.999153,"median":-0.713059,"eighty":2.560062,"marketCap":176028596},{"date":"2025-01-31","current":6.999949,"twenty":-51.896413,"median":-0.688184,"eighty":2.583619,"marketCap":156637583},{"date":"2025-02-07","current":9.376507,"twenty":-51.675908,"median":-0.681145,"eighty":2.599692,"marketCap":209817726},{"date":"2025-02-14","current":25.035461,"twenty":-51.600131,"median":-0.678186,"eighty":2.637075,"marketCap":560217511},{"date":"2025-02-21","current":24.746654,"twenty":-51.537432,"median":-0.675386,"eighty":2.655291,"marketCap":553754883},{"date":"2025-02-28","current":20.464055,"twenty":-51.495728,"median":-0.670047,"eighty":2.682045,"marketCap":457923344},{"date":"2025-03-07","current":27.981295,"twenty":-51.223179,"median":-0.668188,"eighty":2.906366,"marketCap":626136315},{"date":"2025-03-14","current":21.379987,"twenty":-51.034628,"median":-0.664148,"eighty":3.044995,"marketCap":478419107},{"date":"2025-03-21","current":19.53162,"twenty":-50.920386,"median":-0.663708,"eighty":3.128666,"marketCap":437058289},{"date":"2025-03-28","current":20.99216,"twenty":-50.783226,"median":-0.661249,"eighty":3.202766,"marketCap":469740721},{"date":"2025-04-04","current":15.669855,"twenty":-50.720375,"median":-0.659869,"eighty":3.285099,"marketCap":350643722},{"date":"2025-04-11","current":13.829741,"twenty":-50.663537,"median":-0.65583,"eighty":3.375666,"marketCap":309467550},{"date":"2025-04-17","current":15.777126,"twenty":-50.560797,"median":-0.652231,"eighty":3.414851,"marketCap":353044127},{"date":"2025-04-25","current":15.785378,"twenty":-50.180518,"median":-0.637394,"eighty":3.524973,"marketCap":353228773},{"date":"2025-05-02","current":-4.918617,"twenty":-49.993895,"median":-0.609279,"eighty":3.617546,"marketCap":318699876},{"date":"2025-05-09","current":-4.314476,"twenty":-49.805531,"median":-0.649711,"eighty":3.581412,"marketCap":279554816},{"date":"2025-05-16","current":-4.817242,"twenty":-49.764564,"median":-0.65499,"eighty":3.538565,"marketCap":312131326},{"date":"2025-05-23","current":-5.073076,"twenty":-49.764564,"median":-0.65811,"eighty":3.524973,"marketCap":328708005},{"date":"2025-05-30","current":-5.00621,"twenty":-49.648982,"median":-0.660669,"eighty":3.521657,"marketCap":324375464},{"date":"2025-06-06","current":-5.576023,"twenty":-49.542261,"median":-0.661469,"eighty":3.517453,"marketCap":361296249},{"date":"2025-06-13","current":-5.985939,"twenty":-47.587251,"median":-0.663788,"eighty":3.456352,"marketCap":387856609},{"date":"2025-06-20","current":-6.127026,"twenty":-46.014563,"median":-0.664428,"eighty":3.415842,"marketCap":354326509},{"date":"2025-06-27","current":-6.944614,"twenty":-45.565077,"median":-0.668467,"eighty":3.405466,"marketCap":401607718},{"date":"2025-07-01","current":-6.478817,"twenty":-45.539392,"median":-0.669287,"eighty":3.396577,"marketCap":374670615}],"updateTime":1751522175859}}}