US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gorilla Technology

17.67

-0.1305-0.73%

Volume:147.05K

Turnover:2.57M

Market Cap:326.26M

PE:7.75

High:17.69

Open:17.50

Low:17.38

Close:17.80

Loading ...

Overview Company News Filings

Citron Research says SEC ‘should halt trading’ in Gorilla

SEC ‘should halt trading’ in Gorilla Technologies, Citron tweets

Gorilla down 7% after critical tweet from Citron Research

Gorilla Technology Secures AI Partnership With $100B Global Edge Fund

Gorilla Technology Named Exclusive AI & Digital Infrastructure Partner for $100B Global Edge Fund, Raises 2025 Revenue Guidance to $110M in Schwab Networks Interview

Gorilla Technology Formally Launches Initial Phases of AI-Driven Energy Transformation Initiative

Gorilla responds to ‘misleading and uninformed online speculation’

Gorilla Sets Record Straight on Baseless Market Speculation

BUZZ-Gorilla Technology tumbles after blogger Edwin Dorsey's negative comments

The Bear Cave says retail investor enthusiasm for Gorilla ‘may be premature’

Gorilla Technology Group Falls 14.6% After Blogger Edwin Dorsey Releases Report on Co

THOMSON REUTERS

Gorilla Technology Group (NasdaqCM:GRRR) Surges 339% As Revenue Guidance Reaches US$90M-US$100M

Simply Wall St.

Gorilla Technology Shares at 52-Week High on $1.8 Billion Deal

Gorilla Technology Group Says It Signed $1.8 Billion AI Energy Deal in Thailand

MT Newswires Live

Gorilla Technology Secures Landmark $1.8 Billion Agreement to Drive Thailand's Largest Smart Grid and AI-Powered Energy Transformation

Gorilla Technology Featured in Nasdaq Amplify Issuer Spotlight: Showcasing Global Expansion and AI-Driven Innovation

Are Business Services Stocks Lagging Cintas (CTAS) This Year?

Gorilla Technology Group Inc call volume above normal and directionally bullish

Gorilla price target raised to $35 from $18 at Northland

Powering the World's First Internet of Forests - Building a Sustainable Future for Generations to Come

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRRR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRRR\",,,,,undefined,":{"symbol":"GRRR","market":"US","secType":"STK","nameCN":"Gorilla Technology","latestPrice":17.6695,"timestamp":1746019889900,"preClose":17.8,"halted":0,"volume":147052,"delay":0,"floatShares":17511156,"shares":18464651,"eps":2.279085,"marketStatus":"Trading","change":-0.1305,"latestTime":"04-30 09:31:30 EDT","open":17.5,"high":17.69,"low":17.375,"amount":2573426.1757199997,"amplitude":0.017697,"askPrice":17.67,"askSize":100,"bidPrice":17.5,"bidSize":5017,"shortable":3,"etf":0,"ttmEps":2.279085,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":17.8,"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":17.8,"latestTime":"09:29 EDT","volume":60980,"amount":1053529.01936,"timestamp":1746019799052},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:59 EDT","volume":30213,"amount":538376.2037,"timestamp":1745971171681},"volumeRatio":24.529519,"impliedVol":1.1505,"impliedVolPercentile":0.2581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRRR\",,,,,undefined,":{"symbol":"GRRR","floatShares":17511156,"roa":"19.75%","roe":"44.25%","lyrEps":1.917488,"volumeRatio":24.529519,"shares":18464651,"dividePrice":0,"high":17.69,"amplitude":0.017697,"preClose":17.8,"low":17.375,"week52Low":2.09,"pbRate":"4.53","psRate":"4.13","week52High":44.15,"institutionHeld":0,"latestPrice":17.6695,"committee":0.960915,"eps":2.279085,"divideRate":0,"volume":147052,"delay":0,"ttmEps":2.279085,"open":17.5,"prevYearClose":18.06,"prevWeekClose":19.79,"prevMonthClose":29.6,"prevQuarterClose":29.6,"fiveDayClose":18.48,"twentyDayClose":25.13,"sixtyDayClose":12.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRRR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520579518","title":"Citron Research says SEC ‘should halt trading’ in Gorilla","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579518?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:10","pubTimestamp":1742224206,"startTime":"0","endTime":"0","summary":"In a post to X, Citron Research said the SEC “should halt trading in Gorilla (GRRR) Technologies. Citron doesn’t invoke Rule 10b-5 lightly-Prohibit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citron-research-says-sec-should-halt-trading-in-gorilla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citron-research-says-sec-should-halt-trading-in-gorilla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","GRRR"],"gpt_icon":0},{"id":"2520579554","title":"SEC ‘should halt trading’ in Gorilla Technologies, Citron tweets","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579554","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579554?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:05","pubTimestamp":1742223943,"startTime":"0","endTime":"0","summary":"11:02 EDT SEC ‘should halt trading’ in Gorilla (GRRR) Technologies, Citron tweets Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sec-should-halt-trading-in-gorilla-technologies-citron-tweets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sec-should-halt-trading-in-gorilla-technologies-citron-tweets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","GRRR"],"gpt_icon":0},{"id":"2520795695","title":"Gorilla down 7% after critical tweet from Citron Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2520795695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520795695?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:05","pubTimestamp":1742223935,"startTime":"0","endTime":"0","summary":"11:02 EDT Gorilla (GRRR) down 7% after critical tweet from Citron Research Published first on TheFly – the ultimate source for real-time, market-mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gorilla-down-7-after-critical-tweet-from-citron-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gorilla-down-7-after-critical-tweet-from-citron-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","GRRR"],"gpt_icon":0},{"id":"2519850829","title":"Gorilla Technology Secures AI Partnership With $100B Global Edge Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850829","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850829?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:29","pubTimestamp":1741879740,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group Inc. GRRR was recently named the exclusive AI and digital infrastructure partner for the $100 billion Global Edge Fund, marking a major milestone in its expansion. This deal will not only drive short-term financial gains for the company but also position Gorilla as a key player in the AI-powered digital revolution, reinforcing its long-term growth strategy. The company also raised its 2025 revenue guidance from the previous $90-$100 million to $100-$110 million.The Global Edge Fund, led by Brazil Invest-Abu Dhabi Investment Fund, is a large-scale initiative focused on digital transformation, cybersecurity and AI-driven infrastructure. Of its total investments, $20 billion is earmarked for digital advancements in the United States, while $80 billion will support projects in South America, including Brazil.As part of the partnership, Gorilla CEO Jay Chandan has been appointed to the Global Edge Fund’s board of directors, which is expected to enable close collabor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-secures-ai-partnership-152900396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0994945656.USD","LU0971096721.USD","LU0342679015.USD","SG9999014914.USD","LU0708994859.HKD","IE00B19Z8W00.USD","LU0251132253.USD","BK4554","SG9999000418.SGD","LU2023250843.SGD","IE00BKDWB100.SGD","LU2326559502.SGD","LU2764263203.CNY","LU0289960550.SGD","LU1814569148.SGD","LU1435385759.SGD","IE00BQXX3D17.EUR","V","LU0545562505.USD","BK4535","IE00BWXC8680.SGD","LU2361044865.SGD","LU0354030511.USD","IE00BKVL7J92.USD","SG9999014898.SGD","GRRR","BK4106","LU0689626769.HKD","LU0823421416.USD","BK4596","LU0057025933.USD","LU1988902786.USD","SGXZ31699556.SGD","BK4598","LU0390134368.USD","LU1236620834.HKD","LU0690374961.EUR","LU1934455863.HKD","LU2111349929.HKD","LU0289739343.SGD","GB00B4QBRK32.GBP","LU0823434583.USD","LU0158827948.USD","LU0256863902.USD","LU0289941410.SGD","BK4551","LU0444971666.USD","LU0472753341.HKD","LU0096362180.USD"],"gpt_icon":1},{"id":"2519391835","title":"Gorilla Technology Named Exclusive AI & Digital Infrastructure Partner for $100B Global Edge Fund, Raises 2025 Revenue Guidance to $110M in Schwab Networks Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519391835","media":"Newsfile","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519391835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"London, United Kingdom-- - Gorilla Technology Group Inc.   has announced a substantial increase in its full-year 2025 revenue guidance, raising its projection to $100-$110 million, up from the previous estimate of $90-$100 million. This strategic adjustment underscores the growing global demand for AI-driven infrastructure, national cybersecurity solutions and smart city advancements.In a worldwide exclusive on Schwab Networks, Renato Costa, CEO of Brazil Invest-Abu Dhabi Investment Fund, unveiled the launch of Global Edge Worldwide Fund, a $100 billion infrastructure investment fund dedicated to transforming digital ecosystems across the Americas. Through this vehicle, Renato will deploy $20 billion into United States of America and $80 billion into South America, including Brazil, marking one of the largest investment initiatives of its kind.From left to right: Renato Costa  and Jay Chandan, Chairman & CEO of Gorilla Technology Group. \"We are not just building technology—we are shapi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gorilla-technology-named-exclusive-ai-120000940.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-named-exclusive-ai-120000940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gorilla Technology Named Exclusive AI & Digital Infrastructure Partner for $100B Global Edge Fund, Raises 2025 Revenue Guidance to $110M in Schwab Networks Interview","news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRRRW","GRRR"],"gpt_icon":1},{"id":"2518229691","title":"Gorilla Technology Formally Launches Initial Phases of AI-Driven Energy Transformation Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229691","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229691?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"Bangkok, Thailand-- - Gorilla Technology Group Inc.   announced it has formally launched the initial phases of Thailand's largest-ever AI-driven energy transformation initiative with Thailand's Provincial Electricity Authority . This significant moment took place in the presence of representatives of the Electricity Authority and representatives of the British Government, underscoring the global importance of this transformation.This $1.8 billion initiative, spanning the next 15 years, is expected to digitally modernize Thailand's power infrastructure through AI, automation, and cybersecurity, ensuring greater efficiency, security, and sustainability. With this formal agreement, Gorilla and the Electricity Authority are now progressing into the structured definition phase, where the foundational scope, deployment strategies and operational frameworks will be developed.Our expertise lies in revolutionizing urban operations, bolstering security and enhancing resilience. We deliver pionee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gorilla-technology-formally-launches-initial-120000883.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-formally-launches-initial-120000883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":1},{"id":"2517118548","title":"Gorilla responds to ‘misleading and uninformed online speculation’","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118548?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:26","pubTimestamp":1741292766,"startTime":"0","endTime":"0","summary":"Gorilla (GRRR) Technology is responding to “recent misleading and uninformed online speculation that has caused unnecessary confusion among investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gorilla-responds-to-misleading-and-uninformed-online-speculation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gorilla-responds-to-misleading-and-uninformed-online-speculation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","GRRR"],"gpt_icon":0},{"id":"2517190981","title":"Gorilla Sets Record Straight on Baseless Market Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190981","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190981?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:13","pubTimestamp":1741291980,"startTime":"0","endTime":"0","summary":"London, United Kingdom-- - Gorilla Technology Group Inc.  is responding to recent misleading and uninformed online speculation that has caused unnecessary confusion among investors. The blog post in question relies on innuendo and vague insinuations rather than facts. Notably, the author made no attempt to verify their claims with the Company before publication. Gorilla remains fully transparent in its operations, regularly disclosing financial and business updates, and stands by its strong fundamentals, growing contract backlog, and clear strategic direction.\"If you want to understand Gorilla, read our research coverage by analysts from Alliance Global Partners and Northland Capital,\" said Jay Chandan, Chairman and CEO of Gorilla. \"These seasoned professionals have decades of Wall Street experience and have conducted rigorous due diligence on our company. Both analysts have put buy ratings on Gorilla. By contrast, a self-published blogger is not a credible source of analysis.\". Gorill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gorilla-sets-record-straight-baseless-201300250.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-sets-record-straight-baseless-201300250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRRRW","GRRR","BK4023"],"gpt_icon":1},{"id":"2517193369","title":"BUZZ-Gorilla Technology tumbles after blogger Edwin Dorsey's negative comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193369?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:24","pubTimestamp":1741281896,"startTime":"0","endTime":"0","summary":"BUZZ-Gorilla Technology tumbles after blogger Edwin Dorsey's negative comments  ** Shares of AI product-focused company Gorilla Technology Group GRRR.O slump 22.1% to $32.74, set for worst day in near","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRRR","BK4023"],"gpt_icon":1},{"id":"2517167899","title":"The Bear Cave says retail investor enthusiasm for Gorilla ‘may be premature’","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167899?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:45","pubTimestamp":1741275959,"startTime":"0","endTime":"0","summary":"In a recently published report, The Bear Cave’s Edwin Dorsey notes that “Gorilla (GRRR) stock is up about 1,200% over the last six months, largely ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/the-bear-cave-says-retail-investor-enthusiasm-for-gorilla-may-be-premature?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/the-bear-cave-says-retail-investor-enthusiasm-for-gorilla-may-be-premature?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRRR","BK4023"],"gpt_icon":0},{"id":"2517037161","title":"Gorilla Technology Group Falls 14.6% After Blogger Edwin Dorsey Releases Report on Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2517037161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517037161?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:35","pubTimestamp":1741275344,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRRR","BK4023"],"gpt_icon":0},{"id":"2516651989","title":"Gorilla Technology Group (NasdaqCM:GRRR) Surges 339% As Revenue Guidance Reaches US$90M-US$100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651989","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651989?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:42","pubTimestamp":1741023758,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group announced its earnings guidance for 2025, projecting robust revenue growth between $90 million and $100 million, which likely played a significant role in the 339% rise in its share price over the last quarter. Additionally, the recent appointment of Thomas Sennhauser to the board, bringing his extensive experience in AI and technology leadership, aligns with the company's focus on innovative solutions in AI and cybersecurity. Despite broader market concerns, including a slight 1% decline in the Dow Jones and economic uncertainties, Gorilla Technology's strategic moves appear to have resonated positively with investors, boosting confidence and contributing to the stock's impressive performance. The company's focus on expanding its global footprint and enhancing its leadership team amid a generally worrisome economic landscape underscores its commitment to growth and innovation, distinguishing itself from the volatility impacting other major tech players such as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-group-nasdaqcm-grrr-174238837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRRR","GRRRW"],"gpt_icon":1},{"id":"2516922630","title":"Gorilla Technology Shares at 52-Week High on $1.8 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516922630","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516922630?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:26","pubTimestamp":1741015560,"startTime":"0","endTime":"0","summary":"Shares of Gorilla Technology Group hit a 52-week high after the company signed a $1.8 billion deal to lead energy digitization and infrastructure overhauls in Thailand.The stock jumped 28% to a high of $38.88 in early trading. Shares were trading at around $8.84 this time a year ago.The software company said before the opening bell that it will lead a 15-year initiative to reshape Thailand's electricity ecosystem and modernize power distribution.The initiative is designed to scale progressively, and revenue is expected to scale as well, with a ramp up in 2026 and 2027 as full operations begin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Gorilla Technology Shares at 52-Week High on $1.8 Billion Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRRR","BK4023"],"gpt_icon":1},{"id":"2516636418","title":"Gorilla Technology Group Says It Signed $1.8 Billion AI Energy Deal in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636418","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636418?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:48","pubTimestamp":1741009707,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group  said Monday it signed a $1.8 billion agreement to lead a 15-year project to modernize Thailand's power grid using artificial intelligence.The software developer said the project will use a performance-based financial model rather than traditional milestone payments, aligning funding with efficiency improvements and cost savings.Gorilla said it expects revenue to scale from 2026-2027 as the system becomes fully operational, with long-term revenue generated over the project's lifespan.Shares of the company were up more than 27% in recent Monday premarket activity.Price: 38.43, Change: +8.15, Percent Change: +27.48","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRRRW","BK4023","GRRR"],"gpt_icon":0},{"id":"2516635134","title":"Gorilla Technology Secures Landmark $1.8 Billion Agreement to Drive Thailand's Largest Smart Grid and AI-Powered Energy Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635134","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635134?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"Bangkok, Thailand-- - Gorilla Technology Group  has signed a historic $1.8 billion agreement to lead Thailand's largest-ever energy digitisation and infrastructure transformation initiative. Over the next 15 years, this nationwide AI-driven programme will reshape the country's electricity ecosystem, modernising power distribution, enhancing security and optimising energy efficiency at an unprecedented scale.This is not a conventional infrastructure project. Instead, Gorilla has structured an innovative financing model that allows for long-term, sustainable funding, ensuring the transformation is executed at scale while unlocking long-term financial benefits for all stakeholders.As Thailand embarks on a nationwide energy transformation, this initiative will set a new global benchmark for AI-driven modernisation. Under Gorilla's leadership, the programme will integrate advanced technology, automation and data-driven intelligence to create a smarter, more resilient energy ecosystem.Enhanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gorilla-technology-secures-landmark-1-130000743.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-secures-landmark-1-130000743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LARK","GRRRW","BK4023","GRRR"],"gpt_icon":0},{"id":"2514950802","title":"Gorilla Technology Featured in Nasdaq Amplify Issuer Spotlight: Showcasing Global Expansion and AI-Driven Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514950802","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514950802?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"London, United Kingdom-- - Gorilla Technology Group Inc.   today announced that its Chief Executive Officer, Jay Chandan, was recently featured in the Nasdaq Amplify Issuer Spotlight interview series at the Nasdaq MarketSite in Times Square.Watch the full interview with Gorilla CEO Jay Chandan on Gorilla's investor relations website here.During the interview, Chandan shared insights into Gorilla Technology's role in building smart cities, enhancing security, and fostering sustainability through AI-powered solutions. He emphasized the Company's unique consultative approach, working closely with governments and organizations to deliver tailored AI-based cybersecurity and data-driven technologies that address real-world challenges.\"We built a platform which is unbeatable,\" said Chandan. \"We're not just selling a product-we're providing a consultative approach that ensures long-term impact. Our success stems from our ability to listen to our customers, understand their pain points, and del","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gorilla-technology-featured-nasdaq-amplify-130000542.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-featured-nasdaq-amplify-130000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","NDAQ","BK4588","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","GRRRW","LU2095319765.USD","BK4585","IE00B64PRP62.GBP","BK4112","LU2210149790.SGD","GRRR",".IXIC","BK4023","LU2210150020.SGD"],"gpt_icon":0},{"id":"2514011481","title":"Are Business Services Stocks Lagging  Cintas (CTAS) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011481","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011481?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494410,"startTime":"0","endTime":"0","summary":"Investors interested in Business Services stocks should always be looking to find the best-performing companies in the group. Cintas  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should help us answer this question.Cintas is one of 288 companies in the Business Services group. The Business Services group currently sits at #9 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-services-stocks-lagging-cintas-144010353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRRR","BK4588","BK4597","LU2506952170.USD","BK4585","LU2506951958.HKD","CTAS","LU2506951875.HKD","LU0823417653.USD","LU2506952097.USD","BK4137","LU0823417737.USD","BK4023","LU0950375773.USD"],"gpt_icon":1},{"id":"2512436317","title":"Gorilla Technology Group Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436317?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:30","pubTimestamp":1739993434,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Gorilla (GRRR) Technology Group Inc with 9,670 calls trading, 3x expected, and implied vol increasing over 12 point...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gorilla-technology-group-inc-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gorilla-technology-group-inc-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":0},{"id":"2512004131","title":"Gorilla price target raised to $35 from $18 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2512004131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512004131?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:05","pubTimestamp":1739973958,"startTime":"0","endTime":"0","summary":"Northland analyst Michael Latimore raised the firm’s price target on Gorilla (GRRR) to $35 from $18 and keeps an Outperform rating on the shares af...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gorilla-price-target-raised-to-35-from-18-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gorilla-price-target-raised-to-35-from-18-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRRR","BK4023"],"gpt_icon":0},{"id":"2512528531","title":"Powering the World's First Internet of Forests - Building a Sustainable Future for Generations to Come","url":"https://stock-news.laohu8.com/highlight/detail?id=2512528531","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512528531?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"Miami, Florida-- - Gorilla Technology Group Inc.   is proud to announce the signing of a landmark, multi-year agreement with the US based ONE AMAZON. The ONE AMAZON partnership led by Rodrigo Veloso, includes prominent organizations such as AECOM, CAF , Abu Dhabi Investment Group , MIT Media Lab and Goldman Sachs. This collaboration introduces the world's first Internet of Forests , a revolutionary approach to environmental conservation and sustainable development. This multi-billion-dollar initiative is not only the world's first, but also the world's largest deployment of environmental biodegradable sensors, creating an unprecedented real-time intelligence network across the Amazon.Central to the ONE AMAZON initiative is the empowerment of indigenous communities. By involving local populations in conservation efforts and providing them with sustainable economic opportunities, the project ensures that the benefits of preservation are shared equitably. This inclusiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/powering-worlds-first-internet-forests-130000497.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powering-worlds-first-internet-forests-130000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","IE00BN29S564.USD","BK4592","LU1235294995.USD","LU1935042488.USD","BK4596","LU1037948541.HKD","LU0170899867.USD","LU1037948897.HKD","IE0004086264.USD","LU2023251221.USD","LU0889565833.HKD","LU2463028550.USD","LU0215105999.USD","LU0056508442.USD","BK4503","LU1066051498.USD","LU1989764664.SGD","IE00B775H168.HKD","LU2471134523.USD","LU0127658192.USD","BK4535","GRRR","LU2265009873.SGD","LU2028103732.USD","LU2089283258.USD","LU0683600562.USD","LU2211815571.USD","LU0265550359.USD","USAW.SI","BK4534","LU1435385759.SGD","LU0788109477.HKD","IE00BKVL7J92.USD","INBK","LU1496350171.SGD","LU2275660780.HKD","LU0417517546.SGD","LU0456855351.SGD","LU0642271901.SGD","LU1116320901.HKD","LU2237443382.USD","LU0786609619.USD","LU0211327993.USD","LU0648001328.SGD","LU0061475181.USD","AMZN","LU1935043023.USD","LU1244550221.USD","GRRRW","IE0004091025.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRRR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"GRRR","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-15","symbol":"GRRR","defaultRemindTime":1713187800000,"type":"split","dateTimestamp":1713153600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRRR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1697169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRRR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRRR","date":"2025-04-29","current":15.958662,"percent":0.936391,"low":-308.115646,"twenty":-50.067376,"median":-0.631875,"eighty":3.566053,"high":34.582603,"avg":-16.960348,"sd":38.943624,"marketCap":357106350},"quantilePoints":[{"date":"2022-07-15","current":-308.115646,"twenty":-303.368862,"median":-296.248685,"eighty":-289.128508,"marketCap":2633863128},{"date":"2022-07-22","current":-101.570978,"twenty":-260.766897,"median":-121.051509,"eighty":-109.856583,"marketCap":868258579},{"date":"2022-07-29","current":-103.798053,"twenty":-157.256373,"median":-106.972784,"eighty":-101.928262,"marketCap":887296276},{"date":"2022-08-05","current":-97.827994,"twenty":-119.248071,"median":-102.336588,"eighty":-99.121025,"marketCap":836262451},{"date":"2022-08-12","current":-99.699486,"twenty":-111.489886,"median":-101.549711,"eighty":-99.223106,"marketCap":852260515},{"date":"2022-08-19","current":-103.187266,"twenty":-108.376403,"median":-100.762833,"eighty":-99.104011,"marketCap":882075089},{"date":"2022-08-26","current":-101.060571,"twenty":-106.334776,"median":-100.231159,"eighty":-98.899848,"marketCap":863895471},{"date":"2022-09-02","current":-98.848807,"twenty":-104.466346,"median":-99.699486,"eighty":-98.848807,"marketCap":844988667},{"date":"2022-09-09","current":-98.083197,"twenty":-103.798053,"median":-99.699486,"eighty":-98.848807,"marketCap":838444005},{"date":"2022-09-16","current":-101.400842,"twenty":-103.187266,"median":-100.380029,"eighty":-98.848807,"marketCap":866804210},{"date":"2022-09-23","current":-98.76374,"twenty":-103.102198,"median":-100.124825,"eighty":-98.848807,"marketCap":844261483},{"date":"2022-09-30","current":-98.168265,"twenty":-102.336588,"median":-100.699033,"eighty":-98.848807,"marketCap":839171189},{"date":"2022-10-07","current":-76.773268,"twenty":-102.081385,"median":-100.635232,"eighty":-98.848807,"marketCap":871894503},{"date":"2022-10-14","current":-71.789397,"twenty":-101.826181,"median":-99.884508,"eighty":-98.508536,"marketCap":815293942},{"date":"2022-10-21","current":-68.707204,"twenty":-101.826181,"median":-99.52935,"eighty":-98.083197,"marketCap":780290266},{"date":"2022-10-28","current":-68.707204,"twenty":-101.656046,"median":-99.444282,"eighty":-76.773268,"marketCap":780290266},{"date":"2022-11-04","current":-66.523985,"twenty":-101.570978,"median":-99.231613,"eighty":-73.844191,"marketCap":755495996},{"date":"2022-11-11","current":-69.541965,"twenty":-101.528444,"median":-99.146545,"eighty":-73.458917,"marketCap":789770428},{"date":"2022-11-18","current":-69.349328,"twenty":-101.48591,"median":-98.848807,"eighty":-71.982034,"marketCap":787582699},{"date":"2022-11-25","current":-69.028266,"twenty":-101.48591,"median":-98.848807,"eighty":-71.718763,"marketCap":783936483},{"date":"2022-12-02","current":-60.3596,"twenty":-101.417856,"median":-98.721206,"eighty":-69.541965,"marketCap":685488645},{"date":"2022-12-09","current":-63.506005,"twenty":-101.275622,"median":-98.508536,"eighty":-69.028266,"marketCap":721221564},{"date":"2022-12-16","current":-21.648548,"twenty":-101.233428,"median":-98.210799,"eighty":-68.707204,"marketCap":245857065},{"date":"2022-12-23","current":-25.941785,"twenty":-101.230706,"median":-97.998129,"eighty":-68.026554,"marketCap":294614268},{"date":"2022-12-30","current":-52.076208,"twenty":-101.230706,"median":-76.837299,"eighty":-67.744019,"marketCap":591416267},{"date":"2023-01-06","current":-55.086483,"twenty":-101.230706,"median":-76.773268,"eighty":-66.010157,"marketCap":625603190},{"date":"2023-01-13","current":-52.011996,"twenty":-101.196679,"median":-74.165253,"eighty":-63.634429,"marketCap":590687024},{"date":"2023-01-20","current":-45.526549,"twenty":-101.145639,"median":-73.458917,"eighty":-61.977751,"marketCap":517033457},{"date":"2023-01-27","current":-43.471754,"twenty":-101.128625,"median":-73.458917,"eighty":-57.855318,"marketCap":493697673},{"date":"2023-02-03","current":-44.948638,"twenty":-101.001023,"median":-73.273023,"eighty":-53.551551,"marketCap":510470268},{"date":"2023-02-10","current":-40.527619,"twenty":-100.737313,"median":-72.046246,"eighty":-49.918674,"marketCap":460261870},{"date":"2023-02-17","current":-45.141275,"twenty":-100.533151,"median":-71.612813,"eighty":-45.526549,"marketCap":512657997},{"date":"2023-02-24","current":-44.948638,"twenty":-100.124825,"median":-70.633574,"eighty":-45.141275,"marketCap":510470268},{"date":"2023-03-03","current":-49.764564,"twenty":-99.954689,"median":-69.541965,"eighty":-45.2697,"marketCap":565163511},{"date":"2023-03-10","current":-50.920386,"twenty":-99.814327,"median":-69.188797,"eighty":-45.526549,"marketCap":578289889},{"date":"2023-03-17","current":-50.09187,"twenty":-99.699486,"median":-68.707204,"eighty":-45.526549,"marketCap":568880643},{"date":"2023-03-24","current":-52.54304,"twenty":-99.52935,"median":-68.707204,"eighty":-45.526549,"marketCap":596717964},{"date":"2023-03-31","current":-30.168253,"twenty":-99.52935,"median":-68.707204,"eighty":-45.526549,"marketCap":342613185},{"date":"2023-04-06","current":-18.855158,"twenty":-99.461296,"median":-68.707204,"eighty":-45.244015,"marketCap":214133241},{"date":"2023-04-14","current":-17.598147,"twenty":-99.444282,"median":-68.386143,"eighty":-44.820213,"marketCap":199857691},{"date":"2023-04-21","current":-15.838333,"twenty":-99.376228,"median":-67.872444,"eighty":-44.075351,"marketCap":179871922},{"date":"2023-04-28","current":-10.575398,"twenty":-99.257133,"median":-67.134002,"eighty":-43.79333,"marketCap":120102104},{"date":"2023-05-05","current":-10.273243,"twenty":-99.197586,"median":-65.710414,"eighty":-42.701206,"marketCap":116670615},{"date":"2023-05-12","current":-1.599374,"twenty":-99.189079,"median":-63.634429,"eighty":-41.840761,"marketCap":140004738},{"date":"2023-05-19","current":-1.520973,"twenty":-99.121025,"median":-63.506005,"eighty":-34.970041,"marketCap":133141761},{"date":"2023-05-26","current":-1.348492,"twenty":-99.104011,"median":-61.804378,"eighty":-29.733918,"marketCap":118043211},{"date":"2023-06-02","current":-1.481773,"twenty":-98.950889,"median":-59.235884,"eighty":-25.249268,"marketCap":129710272},{"date":"2023-06-09","current":-1.434732,"twenty":-98.848807,"median":-56.50686,"eighty":-18.452915,"marketCap":125592486},{"date":"2023-06-16","current":-1.382345,"twenty":-98.848807,"median":-54.12715,"eighty":-17.635858,"marketCap":121006627},{"date":"2023-06-23","current":-1.444126,"twenty":-98.848807,"median":-52.75911,"eighty":-17.057633,"marketCap":126414745},{"date":"2023-06-30","current":-1.637191,"twenty":-98.831794,"median":-52.044744,"eighty":-16.840265,"marketCap":143315112},{"date":"2023-07-07","current":-1.614023,"twenty":-98.76374,"median":-51.979889,"eighty":-13.053062,"marketCap":141287068},{"date":"2023-07-14","current":-3.444278,"twenty":-98.678672,"median":-51.615806,"eighty":-10.75669,"marketCap":301502547},{"date":"2023-07-21","current":-1.96154,"twenty":-98.678672,"median":-51.359454,"eighty":-10.273243,"marketCap":171707728},{"date":"2023-07-28","current":-1.621745,"twenty":-98.508536,"median":-50.920386,"eighty":-3.444278,"marketCap":141963082},{"date":"2023-08-04","current":-1.382345,"twenty":-98.338401,"median":-50.691956,"eighty":-1.96154,"marketCap":121006627},{"date":"2023-08-11","current":-1.505906,"twenty":-98.253333,"median":-50.09187,"eighty":-1.753029,"marketCap":131822862},{"date":"2023-08-18","current":-1.415719,"twenty":-98.168265,"median":-49.764564,"eighty":-1.637191,"marketCap":121993872},{"date":"2023-08-25","current":-1.287745,"twenty":-98.083197,"median":-49.571927,"eighty":-1.621745,"marketCap":110966178},{"date":"2023-09-01","current":-1.247753,"twenty":-97.998129,"median":-45.943929,"eighty":-1.590855,"marketCap":107520023},{"date":"2023-09-08","current":-1.151772,"twenty":-97.862021,"median":-45.526549,"eighty":-1.560173,"marketCap":99249252},{"date":"2023-09-15","current":-1.167769,"twenty":-81.035438,"median":-45.2697,"eighty":-1.544519,"marketCap":100627714},{"date":"2023-09-22","current":-0.815838,"twenty":-76.786074,"median":-45.01285,"eighty":-1.519405,"marketCap":70301553},{"date":"2023-09-29","current":-0.678186,"twenty":-76.773268,"median":-44.306515,"eighty":-1.49647,"marketCap":58439889},{"date":"2023-10-06","current":-0.671867,"twenty":-76.414694,"median":-44.145984,"eighty":-1.472793,"marketCap":57895397},{"date":"2023-10-13","current":-0.660669,"twenty":-75.702076,"median":-43.857028,"eighty":-1.456685,"marketCap":56930473},{"date":"2023-10-20","current":-0.665948,"twenty":-74.698319,"median":-43.793137,"eighty":-1.436251,"marketCap":57385366},{"date":"2023-10-27","current":-0.650271,"twenty":-74.459487,"median":-43.664392,"eighty":-1.434914,"marketCap":56034473},{"date":"2023-11-03","current":-0.695862,"twenty":-74.314463,"median":-42.701206,"eighty":-1.41283,"marketCap":59963090},{"date":"2023-11-10","current":-0.663868,"twenty":-74.151052,"median":-42.380145,"eighty":-1.387692,"marketCap":57206166},{"date":"2023-11-17","current":-0.564688,"twenty":-74.049455,"median":-41.224323,"eighty":-1.376552,"marketCap":48659702},{"date":"2023-11-24","current":-0.560449,"twenty":-73.844191,"median":-38.463192,"eighty":-1.35973,"marketCap":48294410},{"date":"2023-12-01","current":-0.519897,"twenty":-73.458917,"median":-30.973464,"eighty":-1.320564,"marketCap":44800009},{"date":"2023-12-08","current":-0.479905,"twenty":-73.458917,"median":-30.168253,"eighty":-1.26375,"marketCap":41353855},{"date":"2023-12-15","current":-0.471667,"twenty":-73.458917,"median":-25.652829,"eighty":-1.247753,"marketCap":40643947},{"date":"2023-12-22","current":-0.430395,"twenty":-73.458917,"median":-21.648548,"eighty":-1.18928,"marketCap":37087515},{"date":"2023-12-29","current":-0.428235,"twenty":-73.428481,"median":-18.666607,"eighty":-1.167769,"marketCap":36901423},{"date":"2024-01-05","current":-0.45343,"twenty":-73.40819,"median":-18.415204,"eighty":-1.15977,"marketCap":39072500},{"date":"2024-01-12","current":-0.430315,"twenty":-73.354123,"median":-17.755274,"eighty":-1.138974,"marketCap":37080623},{"date":"2024-01-19","current":-0.415918,"twenty":-73.137856,"median":-17.409596,"eighty":-0.772727,"marketCap":35840007},{"date":"2024-01-26","current":-0.399841,"twenty":-72.046246,"median":-17.032493,"eighty":-0.688184,"marketCap":34454653},{"date":"2024-02-02","current":-0.488228,"twenty":-72.046246,"median":-16.865212,"eighty":-0.680185,"marketCap":42071040},{"date":"2024-02-09","current":-0.817375,"twenty":-71.982034,"median":-13.778232,"eighty":-0.680185,"marketCap":70433965},{"date":"2024-02-16","current":12.859274,"twenty":-71.789397,"median":-11.058844,"eighty":-0.671867,"marketCap":56438055},{"date":"2024-02-23","current":16.50404,"twenty":-71.506863,"median":-10.786905,"eighty":-0.668635,"marketCap":72434563},{"date":"2024-03-01","current":16.16289,"twenty":-70.794105,"median":-10.575398,"eighty":-0.663852,"marketCap":70937290},{"date":"2024-03-08","current":13.533262,"twenty":-70.633574,"median":-7.457262,"eighty":-0.661333,"marketCap":59396118},{"date":"2024-03-15","current":12.801734,"twenty":-69.760287,"median":-3.62962,"eighty":-0.657662,"marketCap":56185517},{"date":"2024-03-22","current":14.081907,"twenty":-69.541965,"median":-3.336162,"eighty":-0.650159,"marketCap":61804069},{"date":"2024-03-28","current":13.53509,"twenty":-69.541965,"median":-2.451925,"eighty":-0.613799,"marketCap":59404145},{"date":"2024-04-05","current":3.662935,"twenty":-69.426383,"median":-1.791642,"eighty":-0.560833,"marketCap":73041172},{"date":"2024-04-12","current":2.591526,"twenty":-69.156691,"median":-1.722139,"eighty":-0.545028,"marketCap":51676611},{"date":"2024-04-19","current":2.135924,"twenty":-69.028266,"median":-1.660358,"eighty":-0.501668,"marketCap":42591644},{"date":"2024-04-26","current":2.144367,"twenty":-68.835629,"median":-1.621745,"eighty":-0.484688,"marketCap":42759990},{"date":"2024-05-03","current":2.558044,"twenty":-68.707204,"median":-1.621745,"eighty":-0.471507,"marketCap":51008965},{"date":"2024-05-10","current":2.482062,"twenty":-68.707204,"median":-1.595454,"eighty":-0.465907,"marketCap":49493847},{"date":"2024-05-17","current":2.338542,"twenty":-68.707204,"median":-1.583694,"eighty":-0.454918,"marketCap":46631958},{"date":"2024-05-24","current":2.233012,"twenty":-68.707204,"median":-1.560173,"eighty":-0.444152,"marketCap":44527628},{"date":"2024-05-31","current":2.688901,"twenty":-68.707204,"median":-1.556149,"eighty":-0.437328,"marketCap":53618334},{"date":"2024-06-07","current":2.602449,"twenty":-68.450355,"median":-1.544519,"eighty":-0.430347,"marketCap":51894439},{"date":"2024-06-14","current":2.354733,"twenty":-68.026554,"median":-1.520973,"eighty":-0.425004,"marketCap":31778563},{"date":"2024-06-21","current":2.539983,"twenty":-67.872444,"median":-1.513133,"eighty":-0.413518,"marketCap":34278625},{"date":"2024-06-28","current":2.338266,"twenty":-67.872444,"median":-1.505906,"eighty":-0.407919,"marketCap":31556336},{"date":"2024-07-05","current":2.214766,"twenty":-67.846759,"median":-1.498184,"eighty":-0.397617,"marketCap":29889628},{"date":"2024-07-12","current":2.255933,"twenty":-67.744019,"median":-1.478321,"eighty":2.13508,"marketCap":30445197},{"date":"2024-07-15","current":2.428833,"twenty":-67.744019,"median":-1.474868,"eighty":2.14099,"marketCap":32778588},{"date":"2024-08-02","current":2.050099,"twenty":-67.744019,"median":-1.474518,"eighty":2.139301,"marketCap":27667351},{"date":"2024-08-09","current":1.918366,"twenty":-67.011999,"median":-1.467293,"eighty":2.133391,"marketCap":25889529},{"date":"2024-08-16","current":2.124199,"twenty":-66.485457,"median":-1.454333,"eighty":2.127201,"marketCap":28667375},{"date":"2024-08-23","current":2.148899,"twenty":-66.010157,"median":-1.436403,"eighty":2.133391,"marketCap":29000717},{"date":"2024-08-30","current":2.667599,"twenty":-64.81157,"median":-1.435188,"eighty":2.173599,"marketCap":36000890},{"date":"2024-09-06","current":2.634666,"twenty":-63.981176,"median":-1.430812,"eighty":2.198104,"marketCap":35556435},{"date":"2024-09-13","current":2.774633,"twenty":-63.634429,"median":-1.412108,"eighty":2.224646,"marketCap":37445370},{"date":"2024-09-20","current":3.103966,"twenty":-63.634429,"median":-1.388879,"eighty":2.243987,"marketCap":41889925},{"date":"2024-09-27","current":3.285099,"twenty":-63.583059,"median":-1.382345,"eighty":2.260872,"marketCap":44334430},{"date":"2024-10-04","current":3.128666,"twenty":-63.120731,"median":-1.37779,"eighty":2.290051,"marketCap":42223266},{"date":"2024-10-11","current":3.375666,"twenty":-62.260285,"median":-1.364172,"eighty":2.338432,"marketCap":45556682},{"date":"2024-10-18","current":2.117108,"twenty":-61.810799,"median":-1.350112,"eighty":2.334999,"marketCap":47374450},{"date":"2024-10-25","current":2.428448,"twenty":-61.207203,"median":-1.320564,"eighty":2.343316,"marketCap":54341281},{"date":"2024-10-31","current":2.324668,"twenty":-59.910114,"median":-1.287745,"eighty":2.338542,"marketCap":52019004},{"date":"2024-11-08","current":2.324668,"twenty":-58.047956,"median":-1.25975,"eighty":2.338487,"marketCap":52019004},{"date":"2024-11-15","current":2.231266,"twenty":-57.534257,"median":-1.247753,"eighty":2.338487,"marketCap":49928955},{"date":"2024-11-22","current":2.257211,"twenty":-56.224326,"median":-1.227756,"eighty":2.336633,"marketCap":50509524},{"date":"2024-11-29","current":3.160096,"twenty":-55.094188,"median":-1.206519,"eighty":2.346499,"marketCap":70713334},{"date":"2024-12-06","current":3.056316,"twenty":-55.086483,"median":-1.167769,"eighty":2.379433,"marketCap":68391057},{"date":"2024-12-13","current":3.990334,"twenty":-53.167818,"median":-1.15977,"eighty":2.418744,"marketCap":89291550},{"date":"2024-12-20","current":6.60818,"twenty":-52.975181,"median":-1.151772,"eighty":2.43985,"marketCap":147870987},{"date":"2024-12-27","current":8.016991,"twenty":-52.629468,"median":-1.135775,"eighty":2.454702,"marketCap":179395898},{"date":"2025-01-03","current":12.624816,"twenty":-52.262941,"median":-0.957999,"eighty":2.49041,"marketCap":282504997},{"date":"2025-01-10","current":8.681182,"twenty":-52.051037,"median":-0.927816,"eighty":2.52793,"marketCap":194258471},{"date":"2025-01-17","current":7.726408,"twenty":-52.012766,"median":-0.794283,"eighty":2.549039,"marketCap":172893522},{"date":"2025-01-24","current":7.866511,"twenty":-51.999153,"median":-0.713059,"eighty":2.560062,"marketCap":176028596},{"date":"2025-01-31","current":6.999949,"twenty":-51.896413,"median":-0.688184,"eighty":2.583619,"marketCap":156637583},{"date":"2025-02-07","current":9.376507,"twenty":-51.675908,"median":-0.681145,"eighty":2.599692,"marketCap":209817726},{"date":"2025-02-14","current":25.035461,"twenty":-51.600131,"median":-0.678186,"eighty":2.637075,"marketCap":560217511},{"date":"2025-02-21","current":24.746654,"twenty":-51.537432,"median":-0.675386,"eighty":2.655291,"marketCap":553754883},{"date":"2025-02-28","current":20.464055,"twenty":-51.495728,"median":-0.670047,"eighty":2.682045,"marketCap":457923344},{"date":"2025-03-07","current":27.981295,"twenty":-51.223179,"median":-0.668188,"eighty":2.906366,"marketCap":626136315},{"date":"2025-03-14","current":21.379987,"twenty":-51.034628,"median":-0.664148,"eighty":3.044995,"marketCap":478419107},{"date":"2025-03-21","current":19.53162,"twenty":-50.920386,"median":-0.663708,"eighty":3.128666,"marketCap":437058289},{"date":"2025-03-28","current":20.99216,"twenty":-50.783226,"median":-0.661249,"eighty":3.202766,"marketCap":469740721},{"date":"2025-04-04","current":15.669855,"twenty":-50.720375,"median":-0.659869,"eighty":3.285099,"marketCap":350643722},{"date":"2025-04-11","current":13.829741,"twenty":-50.663537,"median":-0.65583,"eighty":3.375666,"marketCap":309467550},{"date":"2025-04-17","current":15.777126,"twenty":-50.560797,"median":-0.652231,"eighty":3.414851,"marketCap":353044127},{"date":"2025-04-25","current":15.785378,"twenty":-50.180518,"median":-0.637394,"eighty":3.524973,"marketCap":353228773},{"date":"2025-04-29","current":15.958662,"twenty":-50.067376,"median":-0.631875,"eighty":3.566053,"marketCap":357106350}],"updateTime":1746007592016}}}