AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gwardar Resources Limited

0.490

-0.020-3.92%

Volume:16.60K

Turnover:8K

Market Cap:16.17M

PE:- -

High:0.500

Open:0.500

Low:0.490

Close:0.510

52wk High:0.690

52wk Low:0.355

Shares:33.00M

Float Shares:33.00M

Volume Ratio:1.10

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gwardar Resources Ltd-Change of Directors Interest - on Market Buying - Rovira

THOMSON REUTERS

ASX Runners of the Week: Wellnex, Pentanet, Gwardar & Codrus

The West Australian

Gwardar Resources Ltd-Change of Directors Interest - on Market Buying - Rovira

THOMSON REUTERS

Gwardar Resources Ltd-Change of Directors Interest - on Market Buying - Rovira

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRS.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRS.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GRS.AU\",,,,,undefined,":{"symbol":"GRS.AU","market":"AU","secType":"STK","nameCN":"Gwardar Resources Limited","latestPrice":0.49,"timestamp":1787279124671,"preClose":0.51,"halted":0,"volume":16602,"delay":0,"changeRate":-0.03921568627450984,"nameEN":"Gwardar Resources Limited","floatShares":33000100,"shares":33000100,"eps":0,"marketStatus":"Trading","change":-0.02,"latestTime":"08-21 14:19:19 AEST","open":0.5,"high":0.5,"low":0.49,"amount":8194,"amplitude":0.019608,"askPrice":0.505,"askSize":411,"bidPrice":0.495,"bidSize":97,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787292000000},"marketStatusCode":2,"adr":0,"listingDate":1785333600000,"exchange":"ASX","adjPreClose":0.51,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":1.096078,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GRS.AU","preClose":0.5,"auctionPrice":0.5,"auctionVolume":5000,"auction":3,"marketStatus":"盘后竞价","timestamp":1787205600664}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GRS.AU\",,,,,undefined,":{"symbol":"GRS.AU","floatShares":33000100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.096078,"shares":33000100,"dividePrice":0,"high":0.5,"amplitude":0.019608,"preClose":0.51,"low":0.49,"week52Low":0.355,"pbRate":"--","week52High":0.69,"institutionHeld":0,"latestPrice":0.49,"committee":-0.61811,"eps":0,"divideRate":0,"volume":16602,"delay":0,"ttmEps":0,"open":0.5,"prevYearClose":0.2,"prevWeekClose":0.53,"prevMonthClose":0.41,"prevQuarterClose":0.2,"fiveDayClose":0.53,"twentyDayClose":0.2,"sixtyDayClose":0.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRS.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRS.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRS.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659193901","title":"Gwardar Resources Ltd-Change of Directors Interest - on Market Buying - Rovira","url":"https://stock-news.laohu8.com/highlight/detail?id=2659193901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659193901?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:17","pubTimestamp":1786659448,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nTUE8CBFM2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","GRS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657722697","title":"ASX Runners of the Week: Wellnex, Pentanet, Gwardar & Codrus","url":"https://stock-news.laohu8.com/highlight/detail?id=2657722697","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657722697?lang=en_us&edition=fundamental","pubTime":"2026-08-07 06:35","pubTimestamp":1786055733,"startTime":"0","endTime":"0","summary":"The Bulls N’ Bears ASX Runner of the Week is… Wellnex Life, which rocketed after agreeing to sell its Pain Away medicinal cream brand for up to $21.3 million, a deal that will see it become debt-free.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-22692164/f3ba145e5bde0aa97d4b38a2ae55d7e52f82c4d9.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22692164/f3ba145e5bde0aa97d4b38a2ae55d7e52f82c4d9.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/asx-runners-of-the-week-wellnex-pentanet-gwardar-codrus-c-22692164","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/asx-runners-of-the-week-wellnex-pentanet-gwardar-codrus-c-22692164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["COPP","IGLD","AAAU","DULL","GDX","JNUG","CPER","COPJ","DUST","GOLY","UGL","WNX.AU","IAU","USG","SGDM","UYM","SGOL","IAUM","IAUI","GRS.AU","GDXY","RING","GOAU","GLTR","PPI","CPXR","5GG.AU","DGZ","GBUG","CDR.AU","BTGD","BEGS","BAR","JDST","GDXU","ICOP","GLDM","CEF","XME","DBC","GDXJ","FGDL","PHYS","SHNY","OUNZ","DGP","GDXD","DZZ","PICK","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657057174","title":"Gwardar Resources Ltd-Change of Directors Interest - on Market Buying - Rovira","url":"https://stock-news.laohu8.com/highlight/detail?id=2657057174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657057174?lang=en_us&edition=fundamental","pubTime":"2026-08-06 06:16","pubTimestamp":1785968179,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nTUE3JFK62:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRS.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656345155","title":"Gwardar Resources Ltd-Change of Directors Interest - on Market Buying - Rovira","url":"https://stock-news.laohu8.com/highlight/detail?id=2656345155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656345155?lang=en_us&edition=fundamental","pubTime":"2026-08-03 06:26","pubTimestamp":1785709608,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260802:nTUEBD2ZWQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRS.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRS.AU\",params:#limit:6,delay:true,,,undefined,":[]}}