US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Just Eat Takeaway.com N.V. American Depositary Shares

6.72

+0.0000

Volume:- -

Turnover:- -

Market Cap:7.22B

PE:-5.34

High:6.72

Open:6.72

Low:6.72

Close:6.72

Loading ...

Overview Company News Filings

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Business Combinations

425 - Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRUB/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRUB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRUB\",,,,,undefined,":{"symbol":"GRUB","market":"US","secType":"STK","nameCN":"Just Eat Takeaway.com N.V. American Depositary Shares","latestPrice":6.72,"timestamp":1647633600000,"preClose":6.72,"halted":0,"volume":0,"delay":0,"floatShares":802080391,"shares":1074830295,"eps":-1.257819,"marketStatus":"Market Closed","change":0,"latestTime":"03-18 16:00:00 EDT","open":6.72,"high":6.72,"low":6.72,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.257819,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0.2,"listingDate":1396584000000,"exchange":"NASDAQ","adjPreClose":6.72,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRUB\",,,,,undefined,":{"symbol":"GRUB","floatShares":802080391,"roa":"-3.87%","roe":"-9.56%","lyrEps":-1.25711,"shares":1074830295,"dividePrice":0,"high":6.72,"amplitude":0,"preClose":6.72,"low":6.72,"week52Low":5.57,"pbRate":"0.49","week52High":74.2,"institutionHeld":0,"latestPrice":6.72,"eps":-1.257819,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.257819,"open":6.72,"prevYearClose":10.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GRUB\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12681885","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521136998-GRUB","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"GRUB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1594109/000119312521136998/0001193125-21-136998-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000119312521136998/d165078d425.htm","primary":true,"translateUrl":null,"linkName":"d165078d425.htm","type":"425","id":"NTFILEE7Z9sdcaWHEw4gFM","market":"us","size":17636}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13895492","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121014563-GRUB","pdf_url":"","pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GRUB","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1792627/000114036121014563/0001140361-21-014563-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1792627/000114036121014563/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9SX7wpBNbZfNsMtu","market":"us","size":30381},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1792627/000114036121014563/nt10016123x13_image01.jpg","primary":false,"translateUrl":"","linkName":"nt10016123x13_image01.jpg","type":"GRAPHIC","id":"NTFILEH5ebJznqXPPWiaBH","market":"us","size":443924}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13895490","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121014618-GRUB","pdf_url":"","pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GRUB","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1792627/000114036121014618/0001140361-21-014618-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1792627/000114036121014618/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEH1BByZpxUV2nYkt4","market":"us","size":7204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12517411","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015721000444-GRUB","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"GRUB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1594109/000095015721000444/0000950157-21-000444-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000095015721000444/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILEHoWoPCbmkhviQe6S","market":"us","size":15692},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000095015721000444/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEFrToZVy8ioX48bBE","market":"us","size":12023}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12177069","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521079870-GRUB","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"GRUB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1594109/000119312521079870/0001193125-21-079870-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000119312521079870/d114146d425.htm","primary":true,"translateUrl":null,"linkName":"d114146d425.htm","type":"425","id":"NTFILEEecGVbGXAy4E54ah","market":"us","size":64013}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12177029","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521079863-GRUB","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GRUB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000119312521079863/0001193125-21-079863-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000119312521079863/d114146dex21.htm","primary":true,"translateUrl":null,"linkName":"d114146dex21.htm","type":"EX-2.1","id":"NTFILE6TWeS3dDksZbCgLs","market":"us","size":26610},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000119312521079863/d114146d8k.htm","primary":false,"translateUrl":null,"linkName":"d114146d8k.htm","type":"8-K","id":"NTFILEGnfVYuQJGWXvS36Y","market":"us","size":45870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12177032","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021009522-GRUB","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GRUB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1594109/000156459021009522/0001564590-21-009522-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459021009522/grub-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"grub-10k_20201231.htm","type":"10-K","id":"NTFILE7ZhfiivWc7wPtMj3","market":"us","size":4014483},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459021009522/grub-ex211_10.htm","primary":false,"translateUrl":null,"linkName":"grub-ex211_10.htm","type":"EX-21.1","id":"NTFILE8BYp8rw1herM6FvU","market":"us","size":14857},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459021009522/grub-ex231_13.htm","primary":false,"translateUrl":null,"linkName":"grub-ex231_13.htm","type":"EX-23.1","id":"NTFILEAYQbSizVXs9Y2kM9","market":"us","size":4178},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459021009522/grub-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"grub-ex311_9.htm","type":"EX-31.1","id":"NTFILE7oA5H7W12bCYfXBo","market":"us","size":11505},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459021009522/grub-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"grub-ex312_7.htm","type":"EX-31.2","id":"NTFILE5fJLswY8MnXkGL3R","market":"us","size":11623},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459021009522/grub-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"grub-ex321_6.htm","type":"EX-32.1","id":"NTFILE13hZAGwULNwzJ1En","market":"us","size":8433},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459021009522/grub-ex322_15.htm","primary":false,"translateUrl":null,"linkName":"grub-ex322_15.htm","type":"EX-32.2","id":"NTFILE7j4wd7mQz79fHPrQ","market":"us","size":8199},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459021009522/gwzdbo0incq5000001.jpg","primary":false,"translateUrl":null,"linkName":"gwzdbo0incq5000001.jpg","type":"GRAPHIC","id":"NTFILEFbFkM6QQ3hHHWmV1","market":"us","size":111658}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12177035","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000793-GRUB","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GRUB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000117266121000793/0001172661-21-000793-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352924/000117266121000793/caledonia-grub123120a4.htm","primary":true,"translateUrl":null,"linkName":"caledonia-grub123120a4.htm","type":"SC 13G/A","id":"NTFILE2XbALZNmyxCCumes","market":"us","size":56845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11816684","market":"us","labels":[],"media":"sec.gov","original_id":"AN76999321000089-GRUB","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GRUB","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000076999321000089/0000769993-21-000089-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11816688","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018217-GRUB","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GRUB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000110465921018217/0001104659-21-018217-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018217/tv01000-grubhubinc.htm","primary":true,"translateUrl":null,"linkName":"tv01000-grubhubinc.htm","type":"SC 13G/A","id":"NTFILE9Avm6yJbC7ch39Ko","market":"us","size":12303}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702039","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521027360-GRUB","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"GRUB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1594109/000119312521027360/0001193125-21-027360-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000119312521027360/d109267d425.htm","primary":true,"translateUrl":null,"linkName":"d109267d425.htm","type":"425","id":"NTFILE4m3bT1tEFToseKjd","market":"us","size":16998}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11701964","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021004078-GRUB","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GRUB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000156459021004078/0001564590-21-004078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459021004078/grub-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"grub-ex991_6.htm","type":"EX-99.1","id":"NTFILEK2j1vvyZVr8o1THd","market":"us","size":644468},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459021004078/grub-8k_20210203.htm","primary":false,"translateUrl":null,"linkName":"grub-8k_20210203.htm","type":"8-K","id":"NTFILEF4w9ksb4uo7Vhu1k","market":"us","size":54869},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459021004078/grub-ex992_22.htm","primary":false,"translateUrl":null,"linkName":"grub-ex992_22.htm","type":"EX-99.2","id":"NTFILEFDbYc9YftxXJk2Xr","market":"us","size":658088},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459021004078/gbvgy0msr5rm000001.jpg","primary":false,"translateUrl":null,"linkName":"gbvgy0msr5rm000001.jpg","type":"GRAPHIC","id":"NTFILEGmybXsPPLSTf6kZ6","market":"us","size":3960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11646734","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003902-GRUB","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GRUB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000083423721003902/0000834237-21-003902-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11461508","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015721000046-GRUB","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"GRUB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1594109/000095015721000046/0000950157-21-000046-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000095015721000046/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILEDKJhHoVqfBm1ZP9v","market":"us","size":13993}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10758202","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020052000-GRUB","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GRUB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020052000/0001564590-20-052000-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020052000/grub-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"grub-10q_20200930.htm","type":"10-Q","id":"NTFILEChvWhUm1L3WwbpEP","market":"us","size":2616556},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020052000/grub-ex311_11.htm","primary":false,"translateUrl":null,"linkName":"grub-ex311_11.htm","type":"EX-31.1","id":"NTFILE3fksjYzfWE3X9oqf","market":"us","size":11881},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020052000/grub-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"grub-ex312_7.htm","type":"EX-31.2","id":"NTFILE3fspj5YkhCG4xwmQ","market":"us","size":11868},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020052000/grub-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"grub-ex321_9.htm","type":"EX-32.1","id":"NTFILEDwQ7fpiMCwEhU2Bh","market":"us","size":9553},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020052000/grub-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"grub-ex322_6.htm","type":"EX-32.2","id":"NTFILEDF4givnU91c26AXQ","market":"us","size":9618}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":54225,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020052000/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54226,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020052000/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54227,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020052000/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54228,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020052000/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54229,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020052000/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54230,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":"简明合并股东权益变动表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020052000/R7.htm","cdn_url":"https://static.tigerbbs.com/d98866aa392b042a808b2c9bde19e21a","translation_url":"https://static.tigerbbs.com/ee7162ae519d29be4a841436d4102947","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635336","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520279908-GRUB","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"GRUB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1594109/000119312520279908/0001193125-20-279908-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000119312520279908/d94303d425.htm","primary":true,"translateUrl":null,"linkName":"d94303d425.htm","type":"425","id":"NTFILEDF4M878zxvVZa7wU","market":"us","size":15835}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635079","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020048368-GRUB","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GRUB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020048368/0001564590-20-048368-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020048368/grub-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"grub-ex991_6.htm","type":"EX-99.1","id":"NTFILE64PUU1SumqV58wjK","market":"us","size":620881},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020048368/grub-8k_20201028.htm","primary":false,"translateUrl":null,"linkName":"grub-8k_20201028.htm","type":"8-K","id":"NTFILEEzT8qw5twZ4zWUSS","market":"us","size":54668},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020048368/grub-ex992_43.htm","primary":false,"translateUrl":null,"linkName":"grub-ex992_43.htm","type":"EX-99.2","id":"NTFILE5UYDvxqBDEzscXa5","market":"us","size":638352},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020048368/gu1alfs3hojj000001.jpg","primary":false,"translateUrl":null,"linkName":"gu1alfs3hojj000001.jpg","type":"GRAPHIC","id":"NTFILEEnb8QqE1LggEmJHe","market":"us","size":1276}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10459875","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020046662-GRUB","pdf_url":null,"pub_time":1602777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GRUB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020046662/0001564590-20-046662-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459020046662/grub-8k_20201014.htm","primary":true,"translateUrl":null,"linkName":"grub-8k_20201014.htm","type":"8-K","id":"NTFILE3R3KWuY1GgFV1kyv","market":"us","size":39492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-16 00:00","pubTimestamp":1602777600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10459874","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015720001261-GRUB","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"GRUB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1594109/000095015720001261/0000950157-20-001261-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000095015720001261/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILECYN6rWzH5VJ1zuTS","market":"us","size":19465},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000095015720001261/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEHCdqPW97NLRi7Nsh","market":"us","size":4580}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10437015","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015720001240-GRUB","pdf_url":null,"pub_time":1602000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"GRUB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1594109/000095015720001240/0000950157-20-001240-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000095015720001240/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILE5WZRbWijLxDZpDmj","market":"us","size":22575},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000095015720001240/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE6gMmZotTqWsDSYqr","market":"us","size":4580}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-10-07 00:00","pubTimestamp":1602000000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRUB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-14","symbol":"GRUB","reason":null,"defaultRemindTime":1647264600000,"announcedDate":"2022-03-11","type":"delisting","dateTimestamp":1647230400000},{"market":"US","date":"2021-08-17","symbol":"GRUB","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1629172800000,"reportTimeType":"post","actualEps":999},{"market":"US","date":"2021-06-15","symbol":"GRUB","reason":null,"defaultRemindTime":1623763800000,"announcedDate":"2021-06-10","type":"delisting","dateTimestamp":1623729600000},{"market":"US","date":"2021-04-28","symbol":"GRUB","fiscalQuarterEnding":"2021/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1619582400000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2021-02-03","symbol":"GRUB","fiscalQuarterEnding":"2020/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1612328400000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRUB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRUB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRUB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRUB","date":"2022-03-11","current":-6.029646,"percent":0.351468,"low":-260.98744,"twenty":-43.36563,"median":56.732591,"eighty":129.018579,"high":223.881321,"avg":47.087516,"sd":103.31439,"marketCap":6706941040},"quantilePoints":[{"date":"2020-05-08","current":-231.796552,"twenty":63.367732,"median":109.956772,"eighty":176.899398,"marketCap":4303534790},{"date":"2020-05-15","current":-85.844066,"twenty":62.387132,"median":109.71329,"eighty":175.710672,"marketCap":5054756125},{"date":"2020-05-22","current":-89.5608,"twenty":61.858138,"median":109.38278,"eighty":174.013619,"marketCap":5273608582},{"date":"2020-05-29","current":-88.608192,"twenty":61.469124,"median":109.175969,"eighty":173.054493,"marketCap":5217516146},{"date":"2020-06-05","current":-94.526856,"twenty":60.432295,"median":108.772198,"eighty":171.462632,"marketCap":5566024891},{"date":"2020-06-12","current":-94.292609,"twenty":59.372679,"median":108.603905,"eighty":169.592648,"marketCap":5552231669},{"date":"2020-06-19","current":-100.061164,"twenty":58.134019,"median":108.265909,"eighty":168.100907,"marketCap":5891901532},{"date":"2020-06-26","current":-108.159414,"twenty":56.914891,"median":108.082831,"eighty":165.479346,"marketCap":6368750795},{"date":"2020-07-02","current":-109.443856,"twenty":55.323025,"median":107.674838,"eighty":163.974733,"marketCap":6444382593},{"date":"2020-07-10","current":-112.576642,"twenty":53.69535,"median":107.41704,"eighty":162.741341,"marketCap":6628850393},{"date":"2020-07-17","current":-109.882446,"twenty":52.518542,"median":107.109962,"eighty":161.633551,"marketCap":6470208085},{"date":"2020-07-24","current":-107.846136,"twenty":51.380798,"median":106.683971,"eighty":160.157546,"marketCap":6350304015},{"date":"2020-07-31","current":-113.156207,"twenty":50.287001,"median":106.123763,"eighty":158.088377,"marketCap":6662976936},{"date":"2020-08-07","current":-117.495115,"twenty":48.791485,"median":105.595281,"eighty":149.874159,"marketCap":6918464839},{"date":"2020-08-14","current":-67.101695,"twenty":47.166632,"median":105.321698,"eighty":147.623581,"marketCap":7082315547},{"date":"2020-08-21","current":-66.734494,"twenty":45.296545,"median":104.784288,"eighty":146.962241,"marketCap":7043558901},{"date":"2020-08-28","current":-63.823111,"twenty":43.664521,"median":104.503102,"eighty":145.367282,"marketCap":6736274071},{"date":"2020-09-04","current":-60.168582,"twenty":42.907309,"median":103.898972,"eighty":144.411649,"marketCap":6350553172},{"date":"2020-09-11","current":-60.483326,"twenty":42.105638,"median":103.584453,"eighty":142.807158,"marketCap":6383773153},{"date":"2020-09-18","current":-60.544527,"twenty":41.355595,"median":102.927474,"eighty":141.495252,"marketCap":6390232594},{"date":"2020-09-25","current":-62.896364,"twenty":40.490823,"median":102.727137,"eighty":140.456709,"marketCap":6638459680},{"date":"2020-10-02","current":-64.199055,"twenty":40.351714,"median":101.745072,"eighty":139.299101,"marketCap":6775953493},{"date":"2020-10-09","current":-65.134545,"twenty":40.07493,"median":101.120182,"eighty":138.173551,"marketCap":6874690661},{"date":"2020-10-16","current":-73.73755,"twenty":39.442485,"median":100.773977,"eighty":137.576906,"marketCap":7782703495},{"date":"2020-10-23","current":-69.374847,"twenty":38.610269,"median":100.60535,"eighty":136.396341,"marketCap":7322237637},{"date":"2020-10-30","current":-64.662429,"twenty":37.904521,"median":100.317544,"eighty":135.897611,"marketCap":6824860688},{"date":"2020-11-06","current":-63.609584,"twenty":37.395636,"median":99.983689,"eighty":134.872262,"marketCap":7365608169},{"date":"2020-11-13","current":-59.292563,"twenty":37.137953,"median":99.77647,"eighty":134.497377,"marketCap":6865723027},{"date":"2020-11-20","current":-56.817367,"twenty":36.433866,"median":99.208961,"eighty":134.332008,"marketCap":6579110163},{"date":"2020-11-27","current":-56.096436,"twenty":35.956473,"median":98.622692,"eighty":134.249169,"marketCap":6495630689},{"date":"2020-12-04","current":-55.167236,"twenty":34.709651,"median":98.241758,"eighty":133.47476,"marketCap":6388034921},{"date":"2020-12-11","current":-56.024343,"twenty":33.642852,"median":97.462119,"eighty":132.865982,"marketCap":6487282741},{"date":"2020-12-18","current":-56.937522,"twenty":32.678732,"median":96.555317,"eighty":132.765725,"marketCap":6593023409},{"date":"2020-12-24","current":-58.948118,"twenty":32.404031,"median":95.687809,"eighty":132.691061,"marketCap":6825838389},{"date":"2020-12-31","current":-59.244501,"twenty":31.469248,"median":95.344722,"eighty":132.290259,"marketCap":6860157729},{"date":"2021-01-08","current":-61.968018,"twenty":30.910512,"median":95.167269,"eighty":132.180165,"marketCap":7175524633},{"date":"2021-01-15","current":-60.16569,"twenty":28.798249,"median":94.746041,"eighty":132.180165,"marketCap":6966825946},{"date":"2021-01-22","current":-62.352514,"twenty":28.426203,"median":94.384516,"eighty":132.180165,"marketCap":7220047020},{"date":"2021-01-29","current":-59.645018,"twenty":27.635438,"median":93.710393,"eighty":132.180165,"marketCap":6906535215},{"date":"2021-02-05","current":-43.038602,"twenty":27.274059,"median":93.149223,"eighty":132.275591,"marketCap":6708039575},{"date":"2021-02-12","current":-42.276857,"twenty":26.50063,"median":92.330096,"eighty":132.275591,"marketCap":6589313210},{"date":"2021-02-19","current":-41.878131,"twenty":25.647076,"median":90.920139,"eighty":132.275591,"marketCap":6527167379},{"date":"2021-02-26","current":-37.521901,"twenty":24.423029,"median":89.604771,"eighty":132.275591,"marketCap":5848200984},{"date":"2021-03-05","current":-35.432995,"twenty":23.465843,"median":89.041507,"eighty":131.888471,"marketCap":5522622037},{"date":"2021-03-12","current":-40.991464,"twenty":-37.13733,"median":88.399105,"eighty":131.381684,"marketCap":6388970546},{"date":"2021-03-19","current":-37.634843,"twenty":-38.225325,"median":88.084125,"eighty":131.235186,"marketCap":5865804224},{"date":"2021-03-26","current":-36.569819,"twenty":-38.193189,"median":87.830376,"eighty":131.142918,"marketCap":5699808492},{"date":"2021-04-01","current":-35.899691,"twenty":-38.193189,"median":87.251959,"eighty":130.908614,"marketCap":5595361740},{"date":"2021-04-09","current":-39.112713,"twenty":-38.48146,"median":86.98539,"eighty":129.47252,"marketCap":6096146615},{"date":"2021-04-16","current":-43.582225,"twenty":-39.222806,"median":86.563739,"eighty":128.745657,"marketCap":6792769152},{"date":"2021-04-23","current":-42.499251,"twenty":-40.369203,"median":86.357942,"eighty":128.249453,"marketCap":6623975739},{"date":"2021-04-30","current":-31.789847,"twenty":-41.532965,"median":85.731834,"eighty":127.002803,"marketCap":6291051716},{"date":"2021-05-07","current":-30.306693,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5997542951},{"date":"2021-05-14","current":-26.764516,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5296563988},{"date":"2021-05-21","current":-27.830569,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5507530407},{"date":"2021-05-28","current":-28.401331,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5620481454},{"date":"2021-06-04","current":-27.755096,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5492594731},{"date":"2021-06-11","current":-28.840017,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5707295069},{"date":"2021-06-15","current":-28.250386,"twenty":-41.544868,"median":85.652062,"eighty":126.479156,"marketCap":5590610102},{"date":"2021-10-29","current":-19.761771,"twenty":-43.391956,"median":83.441245,"eighty":129.070725,"marketCap":13208028944},{"date":"2021-11-05","current":-19.361635,"twenty":-43.391956,"median":82.814467,"eighty":129.070725,"marketCap":12931621384},{"date":"2021-11-12","current":-19.253666,"twenty":-43.391956,"median":82.632131,"eighty":129.070725,"marketCap":12740262304},{"date":"2021-11-19","current":-20.746644,"twenty":-43.391956,"median":80.628592,"eighty":129.070725,"marketCap":13575863620},{"date":"2021-11-26","current":-19.455739,"twenty":-43.391956,"median":79.893321,"eighty":129.070725,"marketCap":12725378820},{"date":"2021-12-03","current":-16.649428,"twenty":-43.391956,"median":79.373819,"eighty":129.070725,"marketCap":10862817108},{"date":"2021-12-10","current":-16.024948,"twenty":-43.391956,"median":78.837352,"eighty":129.070725,"marketCap":10479035842},{"date":"2021-12-17","current":-15.611165,"twenty":-43.391956,"median":78.110288,"eighty":129.070725,"marketCap":10173924420},{"date":"2021-12-23","current":-15.585721,"twenty":-43.391956,"median":77.522062,"eighty":129.070725,"marketCap":10194123434},{"date":"2021-12-31","current":-15.677934,"twenty":-43.391956,"median":77.01882,"eighty":129.070725,"marketCap":10305749564},{"date":"2022-01-07","current":-14.25795,"twenty":-43.36563,"median":76.570506,"eighty":129.018579,"marketCap":9345764846},{"date":"2022-01-14","current":-15.399231,"twenty":-43.36563,"median":75.783591,"eighty":129.018579,"marketCap":10166482678},{"date":"2022-01-21","current":-15.148266,"twenty":-43.36563,"median":63.471163,"eighty":129.018579,"marketCap":9930473146},{"date":"2022-01-28","current":-13.589525,"twenty":-43.36563,"median":62.518974,"eighty":129.018579,"marketCap":8767435182},{"date":"2022-02-04","current":-12.935954,"twenty":-43.36563,"median":61.762105,"eighty":129.018579,"marketCap":8555877088},{"date":"2022-02-11","current":-12.33542,"twenty":-43.36563,"median":60.964545,"eighty":129.018579,"marketCap":8131697794},{"date":"2022-02-18","current":-11.683862,"twenty":-43.36563,"median":60.012355,"eighty":129.018579,"marketCap":7653300094},{"date":"2022-02-25","current":-10.913585,"twenty":-43.36563,"median":58.750908,"eighty":129.018579,"marketCap":7106863610},{"date":"2022-03-04","current":-5.252705,"twenty":-43.36563,"median":57.920794,"eighty":129.018579,"marketCap":5910869360},{"date":"2022-03-11","current":-6.029646,"twenty":-43.36563,"median":56.732591,"eighty":129.018579,"marketCap":6706941040}],"updateTime":1746299562104}}}