US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Just Eat Takeaway.com N.V. American Depositary Shares

6.72

+0.0000

Volume:- -

Turnover:- -

Market Cap:7.22B

PE:-5.34

High:6.72

Open:6.72

Low:6.72

Close:6.72

Loading ...

Overview Company News Filings

Greggs is giving away free pizza with Just Eat on National Pizza Day

Just Eat and Dia have announced a partnership

Michigan six-year-old orders $1,000 worth of food on Grubhub

Just Eat Takeaway.com (LON:JET) Given New GBX 2328 Price ...

Just Eat Takeaway's Strategic Shift Looks to Be Paying off

Just Eat delivers right takeaway orders, finally @KarenKKwok

Just Eat Takeaway.com swings to profit, but sees orders fall

The cost of living crisis hits orders at Just Eat

TOP NEWS: J Sainsbury and Just Eat team up for grocery deliveries

Britain's Sainsbury's partners with Just Eat for home delivery

Just Eat is teaming up with UK supermarket operator Sainsbury to drop off groceries in under 30 minutes in the latest tie-up in the rapid-delivery space

Earnings Results: Deliveroo , Just Eat, Richemont, Burberry, Ocado ...

JPMorgan Chase & Co. has set the PT for Just Eat Takeaway.com ...

Just Eat Takeaway.com (LON:JET) PT Set at GBX 2114 by ...

Just Eat Takeaway: Why Grubhub Is Massively Misunderstood

Just Eat Takeaway com N : BlackRock Inc. - Just Eat Takeaway.com ...

Marketscreener.com

Investor Cat Rock reduces stake in Just Eat Takeaway - SEC filing

Britain's Co-op partners with Just Eat for home delivery

Just Eat Takeaway Could Be Cash Flow Positive In 2023 (JTKWY) (TKAYF)

JPMorgan Chase & Co. analysts have set a price target of GBX 1,913 on Just Eat Takeaway.com (LON:JET).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRUB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRUB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRUB\",,,,,undefined,":{"symbol":"GRUB","market":"US","secType":"STK","nameCN":"Just Eat Takeaway.com N.V. American Depositary Shares","latestPrice":6.72,"timestamp":1647633600000,"preClose":6.72,"halted":0,"volume":0,"delay":0,"floatShares":802080391,"shares":1074830295,"eps":-1.257819,"marketStatus":"Market Closed","change":0,"latestTime":"03-18 16:00:00 EDT","open":6.72,"high":6.72,"low":6.72,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.257819,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0.2,"listingDate":1396584000000,"exchange":"NASDAQ","adjPreClose":6.72,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRUB\",,,,,undefined,":{"symbol":"GRUB","floatShares":802080391,"roa":"-3.87%","roe":"-9.56%","lyrEps":-1.25711,"shares":1074830295,"dividePrice":0,"high":6.72,"amplitude":0,"preClose":6.72,"low":6.72,"week52Low":5.57,"pbRate":"0.49","week52High":74.2,"institutionHeld":0,"latestPrice":6.72,"eps":-1.257819,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.257819,"open":6.72,"prevYearClose":10.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRUB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2310868982","title":"Greggs is giving away free pizza with Just Eat on National Pizza Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2310868982","media":"Northants Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2310868982?lang=en_us&edition=fundamental","pubTime":"2023-02-09 18:17","pubTimestamp":1675937843,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiWGh0dHBzOi8vd3d3Lm5vcnRoYW50c2xpdmUubmV3cy93aGF0cy1vbi9mb29kLWRyaW5rL2dyZWdncy1naXZpbmctYXdheS1mcmVlLXBpenphLTgxMjg1NDPSAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiWGh0dHBzOi8vd3d3Lm5vcnRoYW50c2xpdmUubmV3cy93aGF0cy1vbi9mb29kLWRyaW5rL2dyZWdncy1naXZpbmctYXdheS1mcmVlLXBpenphLTgxMjg1NDPSAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["GRUB","BK4122","BK4536","BK4524"],"gpt_icon":0},{"id":"2309956713","title":"Just Eat and Dia have announced a partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2309956713","media":"FreshPlaza.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2309956713?lang=en_us&edition=fundamental","pubTime":"2023-02-06 21:22","pubTimestamp":1675689742,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiXmh0dHBzOi8vd3d3LmZyZXNocGxhemEuY29tL2FzaWEvYXJ0aWNsZS85NTAxMzA2L2p1c3QtZWF0LWFuZC1kaWEtaGF2ZS1hbm5vdW5jZWQtYS1wYXJ0bmVyc2hpcC_SAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiXmh0dHBzOi8vd3d3LmZyZXNocGxhemEuY29tL2FzaWEvYXJ0aWNsZS85NTAxMzA2L2p1c3QtZWF0LWFuZC1kaWEtaGF2ZS1hbm5vdW5jZWQtYS1wYXJ0bmVyc2hpcC_SAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["GRUB","BK4122","BK4524","BK4536"],"gpt_icon":0},{"id":"2308587980","title":"Michigan six-year-old orders $1,000 worth of food on Grubhub","url":"https://stock-news.laohu8.com/highlight/detail?id=2308587980","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2308587980?lang=en_us&edition=fundamental","pubTime":"2023-02-01 21:24","pubTimestamp":1675257879,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/230201123623-detroit-child-grubhub.jpg?c=16x9&q=h_270,w_480,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/230201123623-detroit-child-grubhub.jpg?c=16x9&q=h_270,w_480,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2023/02/01/business/grubhub-child-one-thousand-dollar-order","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["GRUB","BK4536","BK4524","BK4122"],"gpt_icon":0},{"id":"2305916844","title":"Just Eat Takeaway.com (LON:JET) Given New GBX 2328 Price ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2305916844","media":"MarketBeat","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2305916844?lang=en_us&edition=fundamental","pubTime":"2023-01-21 21:52","pubTimestamp":1674309140,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMiVWh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL2xvbi1qZXQtYS1idXktb3Itc2VsbC1yaWdodC1ub3ctMjAyMy0wMS0yMC_SAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMiVWh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL2xvbi1qZXQtYS1idXktb3Itc2VsbC1yaWdodC1ub3ctMjAyMy0wMS0yMC_SAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4017","BK4122","GBX","BK4570","NGD","BK4524","BK4536","BK4149","GRUB","LON"],"gpt_icon":0},{"id":"2304759632","title":"Just Eat Takeaway's Strategic Shift Looks to Be Paying off","url":"https://stock-news.laohu8.com/highlight/detail?id=2304759632","media":"Morningstar","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2304759632?lang=en_us&edition=fundamental","pubTime":"2023-01-19 00:20","pubTimestamp":1674058817,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMicWh0dHBzOi8vd3d3Lm1vcm5pbmdzdGFyLmNvbS9uZXdzL2Rvdy1qb25lcy8yMDIzMDExODQ5NDEvanVzdC1lYXQtdGFrZWF3YXlzLXN0cmF0ZWdpYy1zaGlmdC1sb29rcy10by1iZS1wYXlpbmctb2Zm0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMicWh0dHBzOi8vd3d3Lm1vcm5pbmdzdGFyLmNvbS9uZXdzL2Rvdy1qb25lcy8yMDIzMDExODQ5NDEvanVzdC1lYXQtdGFrZWF3YXlzLXN0cmF0ZWdpYy1zaGlmdC1sb29rcy10by1iZS1wYXlpbmctb2Zm0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4122","BK4536","BK4524","GRUB"],"gpt_icon":0},{"id":"2304680985","title":"Just Eat delivers right takeaway orders, finally  @KarenKKwok","url":"https://stock-news.laohu8.com/highlight/detail?id=2304680985","media":"RTRS Breaking:","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2304680985?lang=en_us&edition=fundamental","pubTime":"2023-01-18 20:48","pubTimestamp":1674046081,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_twitter","url":"https://t.co/Tq2yqZMxmm","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://t.co/Tq2yqZMxmm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_twitter","symbols":["BK4536","BK4122","BK4524","GRUB"],"gpt_icon":0},{"id":"2304504778","title":"Just Eat Takeaway.com swings to profit, but sees orders fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2304504778","media":"Morningstar","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2304504778?lang=en_us&edition=fundamental","pubTime":"2023-01-18 15:32","pubTimestamp":1674027137,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMic2h0dHBzOi8vd3d3Lm1vcm5pbmdzdGFyLmNvbS9uZXdzL21hcmtldHdhdGNoLzIwMjMwMTE4MTgxL2p1c3QtZWF0LXRha2Vhd2F5Y29tLXN3aW5ncy10by1wcm9maXQtYnV0LXNlZXMtb3JkZXJzLWZhbGzSAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMic2h0dHBzOi8vd3d3Lm1vcm5pbmdzdGFyLmNvbS9uZXdzL21hcmtldHdhdGNoLzIwMjMwMTE4MTgxL2p1c3QtZWF0LXRha2Vhd2F5Y29tLXN3aW5ncy10by1wcm9maXQtYnV0LXNlZXMtb3JkZXJzLWZhbGzSAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4122","BK4536","BK4524","GRUB"],"gpt_icon":0},{"id":"2304501251","title":"The cost of living crisis hits orders at Just Eat","url":"https://stock-news.laohu8.com/highlight/detail?id=2304501251","media":"Bloomberg:","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2304501251?lang=en_us&edition=fundamental","pubTime":"2023-01-18 15:04","pubTimestamp":1674025443,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_twitter","url":"https://t.co/FRHnN1vUsa","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://t.co/FRHnN1vUsa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_twitter","symbols":["BK4536","BK4122","BK4524","GRUB"],"gpt_icon":0},{"id":"2303885095","title":"TOP NEWS: J Sainsbury and Just Eat team up for grocery deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2303885095","media":"Morningstar","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2303885095?lang=en_us&edition=fundamental","pubTime":"2023-01-16 17:32","pubTimestamp":1673861537,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMiggFodHRwczovL3d3dy5tb3JuaW5nc3Rhci5jby51ay91ay9uZXdzL0FOXzE2NzM4NTg1ODIzNDIwNzQ0MDAvdG9wLW5ld3Mtai1zYWluc2J1cnktYW5kLWp1c3QtZWF0LXRlYW0tdXAtZm9yLWdyb2NlcnktZGVsaXZlcmllcy5hc3B40gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMiggFodHRwczovL3d3dy5tb3JuaW5nc3Rhci5jby51ay91ay9uZXdzL0FOXzE2NzM4NTg1ODIzNDIwNzQ0MDAvdG9wLW5ld3Mtai1zYWluc2J1cnktYW5kLWp1c3QtZWF0LXRlYW0tdXAtZm9yLWdyb2NlcnktZGVsaXZlcmllcy5hc3B40gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["NEWS","BK4536","GRUB","BK4122","BK4524","BK4127","TOP"],"gpt_icon":0},{"id":"2303379371","title":"Britain's Sainsbury's partners with Just Eat for home delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2303379371","media":"Nasdaq","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2303379371?lang=en_us&edition=fundamental","pubTime":"2023-01-16 10:32","pubTimestamp":1673836337,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMiXGh0dHBzOi8vd3d3Lm5hc2RhcS5jb20vYXJ0aWNsZXMvYnJpdGFpbnMtc2FpbnNidXJ5cy1wYXJ0bmVycy13aXRoLWp1c3QtZWF0LWZvci1ob21lLWRlbGl2ZXJ50gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMiXGh0dHBzOi8vd3d3Lm5hc2RhcS5jb20vYXJ0aWNsZXMvYnJpdGFpbnMtc2FpbnNidXJ5cy1wYXJ0bmVycy13aXRoLWp1c3QtZWF0LWZvci1ob21lLWRlbGl2ZXJ50gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4122","GRUB","BK4524","BK4536"],"gpt_icon":0},{"id":"2303930320","title":"Just Eat is teaming up with UK supermarket operator Sainsbury to drop off groceries in under 30 minutes in the latest tie-up in the rapid-delivery space","url":"https://stock-news.laohu8.com/highlight/detail?id=2303930320","media":"Bloomberg:","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2303930320?lang=en_us&edition=fundamental","pubTime":"2023-01-16 08:59","pubTimestamp":1673830742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_twitter","url":"https://t.co/WyIKo3tYe3","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://t.co/WyIKo3tYe3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_twitter","symbols":["GRUB","BK4528","BK4122","BK4536","UK","BK4205","BK4524"],"gpt_icon":0},{"id":"2303711768","title":"Earnings Results: Deliveroo , Just Eat, Richemont, Burberry, Ocado ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2303711768","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2303711768?lang=en_us&edition=fundamental","pubTime":"2023-01-13 16:47","pubTimestamp":1673599640,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMidmh0dHBzOi8vd3d3LmJsb29tYmVyZy5jb20vbmV3cy9hcnRpY2xlcy8yMDIzLTAxLTEzL2p1c3QtZWF0LXRrd3ktZGVsaXZlcm9vLXJvby1yaWNoZW1vbnQtYnVyYmVycnktb2NhZG8tcmVwb3J0LXJlc3VsdHPSAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMidmh0dHBzOi8vd3d3LmJsb29tYmVyZy5jb20vbmV3cy9hcnRpY2xlcy8yMDIzLTAxLTEzL2p1c3QtZWF0LXRrd3ktZGVsaXZlcm9vLXJvby1yaWNoZW1vbnQtYnVyYmVycnktb2NhZG8tcmVwb3J0LXJlc3VsdHPSAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["GRUB"],"gpt_icon":0},{"id":"2303844960","title":"JPMorgan Chase & Co. has set the PT for Just Eat Takeaway.com ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2303844960","media":"Best Stocks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2303844960?lang=en_us&edition=fundamental","pubTime":"2023-01-13 08:47","pubTimestamp":1673570840,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMiR2h0dHBzOi8vYmVzdHN0b2Nrcy5jb20vanBtb3JnYW4tY2hhc2UtY28taGFzLXNldC10aGUtcHQtZm9yLWp1c3QtZWF0LXQv0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMiR2h0dHBzOi8vYmVzdHN0b2Nrcy5jb20vanBtb3JnYW4tY2hhc2UtY28taGFzLXNldC10aGUtcHQtZm9yLWp1c3QtZWF0LXQv0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4585","LU0211326839.USD","LU0976567544.SGD","LU0070302665.USD","LU0211327993.USD","BK4533","LU0170899867.USD","BK4550","LU1244550494.USD","BK4166","LU1244550221.USD","LU0310799852.SGD","LU1162221912.USD","LU1267930490.SGD","PT","LU0496365809.HKD","LU0417517546.SGD","BK4504","LU1363072403.SGD","LU0256863811.USD","SG9999002232.USD","LU0208291251.USD","LU0882574139.USD","LU1496350502.SGD","LU1244550577.SGD","BK4536","BK4534","LU0106831901.USD","LU1668664300.SGD","BK4566","JPM","IE00B1BXHZ80.USD","LU0149725797.USD","GRUB","LU0320765646.SGD","BK4581","LU0211326755.USD","LU0320765489.SGD","BK4207","BK4122","LU1496350171.SGD","SG9999002224.SGD","LU0211328371.USD","LU0971096721.USD","BK4524"],"gpt_icon":0},{"id":"2302534478","title":"Just Eat Takeaway.com (LON:JET) PT Set at GBX 2114 by ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2302534478","media":"MarketBeat","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2302534478?lang=en_us&edition=fundamental","pubTime":"2023-01-12 12:17","pubTimestamp":1673497040,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMiVGh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL2xvbi1qZXQtYS1idXktb3Itc2VsbC1yaWdodC1ub3ctMjAyMy0wMS0yL9IBAA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMiVGh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL2xvbi1qZXQtYS1idXktb3Itc2VsbC1yaWdodC1ub3ctMjAyMy0wMS0yL9IBAA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["LON","BK4149","BK4524","BK4536","GRUB","PT","BK4122","GBX","BK4166"],"gpt_icon":0},{"id":"2300122171","title":"Just Eat Takeaway: Why Grubhub Is Massively Misunderstood","url":"https://stock-news.laohu8.com/highlight/detail?id=2300122171","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2300122171?lang=en_us&edition=fundamental","pubTime":"2023-01-03 01:17","pubTimestamp":1672679839,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMiYWh0dHBzOi8vc2Vla2luZ2FscGhhLmNvbS9hcnRpY2xlLzQ1NjczNTItanVzdC1lYXQtdGFrZWF3YXktd2h5LWdydWJodWItaXMtbWFzc2l2ZWx5LW1pc3VuZGVyc3Rvb2TSAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMiYWh0dHBzOi8vc2Vla2luZ2FscGhhLmNvbS9hcnRpY2xlLzQ1NjczNTItanVzdC1lYXQtdGFrZWF3YXktd2h5LWdydWJodWItaXMtbWFzc2l2ZWx5LW1pc3VuZGVyc3Rvb2TSAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4524","BK4536","GRUB","BK4122"],"gpt_icon":0},{"id":"2293510418","title":"Just Eat Takeaway com N : BlackRock Inc. - Just Eat Takeaway.com ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2293510418","media":"Marketscreener.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2293510418?lang=en_us&edition=fundamental","pubTime":"2022-12-24 06:17","pubTimestamp":1671833837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMipgFodHRwczovL3d3dy5tYXJrZXRzY3JlZW5lci5jb20vcXVvdGUvc3RvY2svSlVTVC1FQVQtVEFLRUFXQVktQ09NLU4tVi0zMTQ3MjA1Ny9uZXdzL0p1c3QtRWF0LVRha2Vhd2F5LWNvbS1OLUJsYWNrUm9jay1JbmMtSnVzdC1FYXQtVGFrZWF3YXktY29tLU4tVi1BbXN0ZXJkYW0tNDI2MTM4ODgv0gGqAWh0dHBzOi8vd3d3Lm1hcmtldHNjcmVlbmVyLmNvbS9hbXAvcXVvdGUvc3RvY2svSlVTVC1FQVQtVEFLRUFXQVktQ09NLU4tVi0zMTQ3MjA1Ny9uZXdzL0p1c3QtRWF0LVRha2Vhd2F5LWNvbS1OLUJsYWNrUm9jay1JbmMtSnVzdC1FYXQtVGFrZWF3YXktY29tLU4tVi1BbXN0ZXJkYW0tNDI2MTM4ODgv?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMipgFodHRwczovL3d3dy5tYXJrZXRzY3JlZW5lci5jb20vcXVvdGUvc3RvY2svSlVTVC1FQVQtVEFLRUFXQVktQ09NLU4tVi0zMTQ3MjA1Ny9uZXdzL0p1c3QtRWF0LVRha2Vhd2F5LWNvbS1OLUJsYWNrUm9jay1JbmMtSnVzdC1FYXQtVGFrZWF3YXktY29tLU4tVi1BbXN0ZXJkYW0tNDI2MTM4ODgv0gGqAWh0dHBzOi8vd3d3Lm1hcmtldHNjcmVlbmVyLmNvbS9hbXAvcXVvdGUvc3RvY2svSlVTVC1FQVQtVEFLRUFXQVktQ09NLU4tVi0zMTQ3MjA1Ny9uZXdzL0p1c3QtRWF0LVRha2Vhd2F5LWNvbS1OLUJsYWNrUm9jay1JbmMtSnVzdC1FYXQtVGFrZWF3YXktY29tLU4tVi1BbXN0ZXJkYW0tNDI2MTM4ODgv?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["GRUB","BK4536","BK4524","BK4504","BK4567","LU0980610538.SGD","LU0648001328.SGD","LU0130102774.USD","LU1074936037.SGD","BLK","BK4122","BK4534","BK4007","BCAT","BK4539","BK4135","BK4139","BK4533","BK4535","BOLT","LU1201861249.SGD","CRCT","TERN","BK4191","BK4581","BK4585"],"gpt_icon":0},{"id":"2291304028","title":"Investor Cat Rock reduces stake in Just Eat Takeaway - SEC filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2291304028","media":"CNA:","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2291304028?lang=en_us&edition=fundamental","pubTime":"2022-12-16 15:56","pubTimestamp":1671177361,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_twitter","url":"https://t.co/LqPElvecQG","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://t.co/LqPElvecQG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_twitter","symbols":["GRUB","BK4524","BK4536","BK4122"],"gpt_icon":0},{"id":"2291012929","title":"Britain's Co-op partners with Just Eat for home delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2291012929","media":"Nasdaq","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2291012929?lang=en_us&edition=fundamental","pubTime":"2022-12-16 08:50","pubTimestamp":1671151814,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMiV2h0dHBzOi8vd3d3Lm5hc2RhcS5jb20vYXJ0aWNsZXMvYnJpdGFpbnMtY28tb3AtcGFydG5lcnMtd2l0aC1qdXN0LWVhdC1mb3ItaG9tZS1kZWxpdmVyedIBAA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMiV2h0dHBzOi8vd3d3Lm5hc2RhcS5jb20vYXJ0aWNsZXMvYnJpdGFpbnMtY28tb3AtcGFydG5lcnMtd2l0aC1qdXN0LWVhdC1mb3ItaG9tZS1kZWxpdmVyedIBAA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["GRUB","BK4524","BK4536","BK4122"],"gpt_icon":0},{"id":"2288906708","title":"Just Eat Takeaway Could Be Cash Flow Positive In 2023 (JTKWY) (TKAYF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2288906708","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2288906708?lang=en_us&edition=fundamental","pubTime":"2022-12-04 21:22","pubTimestamp":1670160135,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMiXmh0dHBzOi8vc2Vla2luZ2FscGhhLmNvbS9hcnRpY2xlLzQ1NjIyMzAtanVzdC1lYXQtdGFrZWF3YXktc2V0LXRvLXR1cm4tY2FzaC1mbG93LXBvc2l0aXZlLTIwMjPSAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMiXmh0dHBzOi8vc2Vla2luZ2FscGhhLmNvbS9hcnRpY2xlLzQ1NjIyMzAtanVzdC1lYXQtdGFrZWF3YXktc2V0LXRvLXR1cm4tY2FzaC1mbG93LXBvc2l0aXZlLTIwMjPSAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4536","TKAYF","BK4122","BK4524","GRUB","JTKWY"],"gpt_icon":0},{"id":"2288755519","title":"JPMorgan Chase & Co. analysts have set a price target of GBX 1,913 on Just Eat Takeaway.com (LON:JET).","url":"https://stock-news.laohu8.com/highlight/detail?id=2288755519","media":"Best Stocks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2288755519?lang=en_us&edition=fundamental","pubTime":"2022-12-04 10:47","pubTimestamp":1670122034,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMiR2h0dHBzOi8vYmVzdHN0b2Nrcy5jb20vanBtb3JnYW4tY2hhc2UtY28tYW5hbHlzdHMtaGF2ZS1zZXQtYS1wcmljZS10YXIv0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMiR2h0dHBzOi8vYmVzdHN0b2Nrcy5jb20vanBtb3JnYW4tY2hhc2UtY28tYW5hbHlzdHMtaGF2ZS1zZXQtYS1wcmljZS10YXIv0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4533","BK4534","IE00B1BXHZ80.USD","BK4585","LU0976567544.SGD","SG9999002224.SGD","LU0106831901.USD","LU0310799852.SGD","LU1244550577.SGD","LU0211326839.USD","BK4122","LU1267930490.SGD","LU0149725797.USD","BK4566","BK4504","BK4207","BK4536","LU0320765646.SGD","LON","LU1668664300.SGD","GRUB","LU0496365809.HKD","BK4550","LU0211327993.USD","SG9999002232.USD","LU0211328371.USD","LU1496350171.SGD","LU0971096721.USD","LU1363072403.SGD","LU1496350502.SGD","LU1244550221.USD","GBX","LU0882574139.USD","LU1162221912.USD","LU0170899867.USD","LU1244550494.USD","BK4524","BK4581","LU0211326755.USD","BK4149"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRUB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-14","symbol":"GRUB","reason":null,"defaultRemindTime":1647264600000,"announcedDate":"2022-03-11","type":"delisting","dateTimestamp":1647230400000},{"market":"US","date":"2021-08-17","symbol":"GRUB","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1629172800000,"reportTimeType":"post","actualEps":999},{"market":"US","date":"2021-06-15","symbol":"GRUB","reason":null,"defaultRemindTime":1623763800000,"announcedDate":"2021-06-10","type":"delisting","dateTimestamp":1623729600000},{"market":"US","date":"2021-04-28","symbol":"GRUB","fiscalQuarterEnding":"2021/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1619582400000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2021-02-03","symbol":"GRUB","fiscalQuarterEnding":"2020/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1612328400000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRUB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRUB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRUB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRUB","date":"2022-03-11","current":-6.029646,"percent":0.351468,"low":-260.98744,"twenty":-43.36563,"median":56.732591,"eighty":129.018579,"high":223.881321,"avg":47.087516,"sd":103.31439,"marketCap":6706941040},"quantilePoints":[{"date":"2020-05-08","current":-231.796552,"twenty":63.367732,"median":109.956772,"eighty":176.899398,"marketCap":4303534790},{"date":"2020-05-15","current":-85.844066,"twenty":62.387132,"median":109.71329,"eighty":175.710672,"marketCap":5054756125},{"date":"2020-05-22","current":-89.5608,"twenty":61.858138,"median":109.38278,"eighty":174.013619,"marketCap":5273608582},{"date":"2020-05-29","current":-88.608192,"twenty":61.469124,"median":109.175969,"eighty":173.054493,"marketCap":5217516146},{"date":"2020-06-05","current":-94.526856,"twenty":60.432295,"median":108.772198,"eighty":171.462632,"marketCap":5566024891},{"date":"2020-06-12","current":-94.292609,"twenty":59.372679,"median":108.603905,"eighty":169.592648,"marketCap":5552231669},{"date":"2020-06-19","current":-100.061164,"twenty":58.134019,"median":108.265909,"eighty":168.100907,"marketCap":5891901532},{"date":"2020-06-26","current":-108.159414,"twenty":56.914891,"median":108.082831,"eighty":165.479346,"marketCap":6368750795},{"date":"2020-07-02","current":-109.443856,"twenty":55.323025,"median":107.674838,"eighty":163.974733,"marketCap":6444382593},{"date":"2020-07-10","current":-112.576642,"twenty":53.69535,"median":107.41704,"eighty":162.741341,"marketCap":6628850393},{"date":"2020-07-17","current":-109.882446,"twenty":52.518542,"median":107.109962,"eighty":161.633551,"marketCap":6470208085},{"date":"2020-07-24","current":-107.846136,"twenty":51.380798,"median":106.683971,"eighty":160.157546,"marketCap":6350304015},{"date":"2020-07-31","current":-113.156207,"twenty":50.287001,"median":106.123763,"eighty":158.088377,"marketCap":6662976936},{"date":"2020-08-07","current":-117.495115,"twenty":48.791485,"median":105.595281,"eighty":149.874159,"marketCap":6918464839},{"date":"2020-08-14","current":-67.101695,"twenty":47.166632,"median":105.321698,"eighty":147.623581,"marketCap":7082315547},{"date":"2020-08-21","current":-66.734494,"twenty":45.296545,"median":104.784288,"eighty":146.962241,"marketCap":7043558901},{"date":"2020-08-28","current":-63.823111,"twenty":43.664521,"median":104.503102,"eighty":145.367282,"marketCap":6736274071},{"date":"2020-09-04","current":-60.168582,"twenty":42.907309,"median":103.898972,"eighty":144.411649,"marketCap":6350553172},{"date":"2020-09-11","current":-60.483326,"twenty":42.105638,"median":103.584453,"eighty":142.807158,"marketCap":6383773153},{"date":"2020-09-18","current":-60.544527,"twenty":41.355595,"median":102.927474,"eighty":141.495252,"marketCap":6390232594},{"date":"2020-09-25","current":-62.896364,"twenty":40.490823,"median":102.727137,"eighty":140.456709,"marketCap":6638459680},{"date":"2020-10-02","current":-64.199055,"twenty":40.351714,"median":101.745072,"eighty":139.299101,"marketCap":6775953493},{"date":"2020-10-09","current":-65.134545,"twenty":40.07493,"median":101.120182,"eighty":138.173551,"marketCap":6874690661},{"date":"2020-10-16","current":-73.73755,"twenty":39.442485,"median":100.773977,"eighty":137.576906,"marketCap":7782703495},{"date":"2020-10-23","current":-69.374847,"twenty":38.610269,"median":100.60535,"eighty":136.396341,"marketCap":7322237637},{"date":"2020-10-30","current":-64.662429,"twenty":37.904521,"median":100.317544,"eighty":135.897611,"marketCap":6824860688},{"date":"2020-11-06","current":-63.609584,"twenty":37.395636,"median":99.983689,"eighty":134.872262,"marketCap":7365608169},{"date":"2020-11-13","current":-59.292563,"twenty":37.137953,"median":99.77647,"eighty":134.497377,"marketCap":6865723027},{"date":"2020-11-20","current":-56.817367,"twenty":36.433866,"median":99.208961,"eighty":134.332008,"marketCap":6579110163},{"date":"2020-11-27","current":-56.096436,"twenty":35.956473,"median":98.622692,"eighty":134.249169,"marketCap":6495630689},{"date":"2020-12-04","current":-55.167236,"twenty":34.709651,"median":98.241758,"eighty":133.47476,"marketCap":6388034921},{"date":"2020-12-11","current":-56.024343,"twenty":33.642852,"median":97.462119,"eighty":132.865982,"marketCap":6487282741},{"date":"2020-12-18","current":-56.937522,"twenty":32.678732,"median":96.555317,"eighty":132.765725,"marketCap":6593023409},{"date":"2020-12-24","current":-58.948118,"twenty":32.404031,"median":95.687809,"eighty":132.691061,"marketCap":6825838389},{"date":"2020-12-31","current":-59.244501,"twenty":31.469248,"median":95.344722,"eighty":132.290259,"marketCap":6860157729},{"date":"2021-01-08","current":-61.968018,"twenty":30.910512,"median":95.167269,"eighty":132.180165,"marketCap":7175524633},{"date":"2021-01-15","current":-60.16569,"twenty":28.798249,"median":94.746041,"eighty":132.180165,"marketCap":6966825946},{"date":"2021-01-22","current":-62.352514,"twenty":28.426203,"median":94.384516,"eighty":132.180165,"marketCap":7220047020},{"date":"2021-01-29","current":-59.645018,"twenty":27.635438,"median":93.710393,"eighty":132.180165,"marketCap":6906535215},{"date":"2021-02-05","current":-43.038602,"twenty":27.274059,"median":93.149223,"eighty":132.275591,"marketCap":6708039575},{"date":"2021-02-12","current":-42.276857,"twenty":26.50063,"median":92.330096,"eighty":132.275591,"marketCap":6589313210},{"date":"2021-02-19","current":-41.878131,"twenty":25.647076,"median":90.920139,"eighty":132.275591,"marketCap":6527167379},{"date":"2021-02-26","current":-37.521901,"twenty":24.423029,"median":89.604771,"eighty":132.275591,"marketCap":5848200984},{"date":"2021-03-05","current":-35.432995,"twenty":23.465843,"median":89.041507,"eighty":131.888471,"marketCap":5522622037},{"date":"2021-03-12","current":-40.991464,"twenty":-37.13733,"median":88.399105,"eighty":131.381684,"marketCap":6388970546},{"date":"2021-03-19","current":-37.634843,"twenty":-38.225325,"median":88.084125,"eighty":131.235186,"marketCap":5865804224},{"date":"2021-03-26","current":-36.569819,"twenty":-38.193189,"median":87.830376,"eighty":131.142918,"marketCap":5699808492},{"date":"2021-04-01","current":-35.899691,"twenty":-38.193189,"median":87.251959,"eighty":130.908614,"marketCap":5595361740},{"date":"2021-04-09","current":-39.112713,"twenty":-38.48146,"median":86.98539,"eighty":129.47252,"marketCap":6096146615},{"date":"2021-04-16","current":-43.582225,"twenty":-39.222806,"median":86.563739,"eighty":128.745657,"marketCap":6792769152},{"date":"2021-04-23","current":-42.499251,"twenty":-40.369203,"median":86.357942,"eighty":128.249453,"marketCap":6623975739},{"date":"2021-04-30","current":-31.789847,"twenty":-41.532965,"median":85.731834,"eighty":127.002803,"marketCap":6291051716},{"date":"2021-05-07","current":-30.306693,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5997542951},{"date":"2021-05-14","current":-26.764516,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5296563988},{"date":"2021-05-21","current":-27.830569,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5507530407},{"date":"2021-05-28","current":-28.401331,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5620481454},{"date":"2021-06-04","current":-27.755096,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5492594731},{"date":"2021-06-11","current":-28.840017,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5707295069},{"date":"2021-06-15","current":-28.250386,"twenty":-41.544868,"median":85.652062,"eighty":126.479156,"marketCap":5590610102},{"date":"2021-10-29","current":-19.761771,"twenty":-43.391956,"median":83.441245,"eighty":129.070725,"marketCap":13208028944},{"date":"2021-11-05","current":-19.361635,"twenty":-43.391956,"median":82.814467,"eighty":129.070725,"marketCap":12931621384},{"date":"2021-11-12","current":-19.253666,"twenty":-43.391956,"median":82.632131,"eighty":129.070725,"marketCap":12740262304},{"date":"2021-11-19","current":-20.746644,"twenty":-43.391956,"median":80.628592,"eighty":129.070725,"marketCap":13575863620},{"date":"2021-11-26","current":-19.455739,"twenty":-43.391956,"median":79.893321,"eighty":129.070725,"marketCap":12725378820},{"date":"2021-12-03","current":-16.649428,"twenty":-43.391956,"median":79.373819,"eighty":129.070725,"marketCap":10862817108},{"date":"2021-12-10","current":-16.024948,"twenty":-43.391956,"median":78.837352,"eighty":129.070725,"marketCap":10479035842},{"date":"2021-12-17","current":-15.611165,"twenty":-43.391956,"median":78.110288,"eighty":129.070725,"marketCap":10173924420},{"date":"2021-12-23","current":-15.585721,"twenty":-43.391956,"median":77.522062,"eighty":129.070725,"marketCap":10194123434},{"date":"2021-12-31","current":-15.677934,"twenty":-43.391956,"median":77.01882,"eighty":129.070725,"marketCap":10305749564},{"date":"2022-01-07","current":-14.25795,"twenty":-43.36563,"median":76.570506,"eighty":129.018579,"marketCap":9345764846},{"date":"2022-01-14","current":-15.399231,"twenty":-43.36563,"median":75.783591,"eighty":129.018579,"marketCap":10166482678},{"date":"2022-01-21","current":-15.148266,"twenty":-43.36563,"median":63.471163,"eighty":129.018579,"marketCap":9930473146},{"date":"2022-01-28","current":-13.589525,"twenty":-43.36563,"median":62.518974,"eighty":129.018579,"marketCap":8767435182},{"date":"2022-02-04","current":-12.935954,"twenty":-43.36563,"median":61.762105,"eighty":129.018579,"marketCap":8555877088},{"date":"2022-02-11","current":-12.33542,"twenty":-43.36563,"median":60.964545,"eighty":129.018579,"marketCap":8131697794},{"date":"2022-02-18","current":-11.683862,"twenty":-43.36563,"median":60.012355,"eighty":129.018579,"marketCap":7653300094},{"date":"2022-02-25","current":-10.913585,"twenty":-43.36563,"median":58.750908,"eighty":129.018579,"marketCap":7106863610},{"date":"2022-03-04","current":-5.252705,"twenty":-43.36563,"median":57.920794,"eighty":129.018579,"marketCap":5910869360},{"date":"2022-03-11","current":-6.029646,"twenty":-43.36563,"median":56.732591,"eighty":129.018579,"marketCap":6706941040}],"updateTime":1746299562104}}}