US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Just Eat Takeaway.com N.V. American Depositary Shares

6.72

+0.0000

Volume:- -

Turnover:- -

Market Cap:7.22B

PE:-5.34

High:6.72

Open:6.72

Low:6.72

Close:6.72

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, items 5.02, 5.07, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

[Amend] Current report, item 9.01

Major Issues Report

[Amend] Current report, item 2.02

Beneficial Ownership Change

Correspondence

与美国证券交易委员会(SEC)的通信

[Rev.]Annual Report

FY 2014 ended 12/31/14 – amended

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRUB/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRUB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRUB\",,,,,undefined,":{"symbol":"GRUB","market":"US","secType":"STK","nameCN":"Just Eat Takeaway.com N.V. American Depositary Shares","latestPrice":6.72,"timestamp":1647633600000,"preClose":6.72,"halted":0,"volume":0,"delay":0,"floatShares":802080391,"shares":1074830295,"eps":-1.257819,"marketStatus":"Closed","change":0,"latestTime":"03-18 16:00:00 EDT","open":6.72,"high":6.72,"low":6.72,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.257819,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0.2,"listingDate":1396584000000,"exchange":"NASDAQ","adjPreClose":6.72,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRUB\",,,,,undefined,":{"symbol":"GRUB","floatShares":802080391,"roa":"-3.87%","roe":"-9.56%","lyrEps":-1.25711,"shares":1074830295,"dividePrice":0,"high":6.72,"amplitude":0,"preClose":6.72,"low":6.72,"week52Low":5.57,"pbRate":"0.49","week52High":74.2,"institutionHeld":0,"latestPrice":6.72,"eps":-1.257819,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.257819,"open":6.72,"prevYearClose":10.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GRUB\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8363122","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041190-GRUB","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119041190/0001209191-19-041190-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393867/000120919119041190/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFTXRV2iWv4CnXhsM","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393867/000120919119041190/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE99yQCANb9mYvPAMe","market":"us","size":13300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363121","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041184-GRUB","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119041184/0001209191-19-041184-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1556458/000120919119041184/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3qaoBY7MPWEwR9Zo","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1556458/000120919119041184/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5DXdBYDt5E3kUHsp","market":"us","size":9565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363120","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041199-GRUB","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119041199/0001209191-19-041199-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119041199/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5bELc9Efs6UNLpbS","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119041199/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGZF7CjJygHhgz6mU","market":"us","size":13320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363119","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041193-GRUB","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119041193/0001209191-19-041193-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119041193/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9RSBfm81ecqeKYQX","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119041193/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6jQqfM5sgHSfSDq2","market":"us","size":13293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363118","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041182-GRUB","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119041182/0001209191-19-041182-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1188735/000120919119041182/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8fkt3jYLAwYpkmVt","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1188735/000120919119041182/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBJFEUdyxgJEf2VUo","market":"us","size":7454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283904","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519169207-GRUB","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"GRUB","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000119312519169207/0001193125-19-169207-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000119312519169207/d732502d8k.htm","primary":true,"translateUrl":null,"linkName":"d732502d8k.htm","type":"8-K","id":"NTFILE5aM7sTkHAhn2WaMh","market":"us","size":22759},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000119312519169207/d732502dex41.htm","primary":false,"translateUrl":null,"linkName":"d732502dex41.htm","type":"EX-4.1","id":"NTFILEGVQ578RV8YWJtVgJ","market":"us","size":799431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272080","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034865-GRUB","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119034865/0001209191-19-034865-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393867/000120919119034865/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3NoW5hFt3e1rjTRd","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393867/000120919119034865/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE71zx4pAQ8A9XikEU","market":"us","size":13300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272079","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034869-GRUB","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119034869/0001209191-19-034869-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119034869/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFDcHQhXVGz9hjGGF","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119034869/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEJ1K9rv4vcovuw4VJ","market":"us","size":13320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272078","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034859-GRUB","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119034859/0001209191-19-034859-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1188735/000120919119034859/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6Sh75YkwVEpBTJhp","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1188735/000120919119034859/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE13EEb2DxLKsaiefD","market":"us","size":7454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272077","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034872-GRUB","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119034872/0001209191-19-034872-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119034872/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8iJfXgb7tQNRHmpX","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119034872/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9u1Aov8VYo3MMFdY","market":"us","size":7803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272076","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034868-GRUB","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119034868/0001209191-19-034868-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119034868/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE45MuHVEkLSKoLGmM","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119034868/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5owLHv7UjeoKV9qJ","market":"us","size":13293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272075","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034864-GRUB","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRUB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000120919119034864/0001209191-19-034864-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1556458/000120919119034864/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9kruykHj2G9Feb7z","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1556458/000120919119034864/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGcoQtqzqUHrLjNmy","market":"us","size":9565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254107","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519162787-GRUB","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"GRUB","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000119312519162787/0001193125-19-162787-index.htm","us_notice_code":"Form S-8","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000119312519162787/d728840ds8.htm","primary":true,"translateUrl":null,"linkName":"d728840ds8.htm","type":"S-8","id":"NTFILEb3JaaztsdY59UNgC","market":"us","size":65934},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000119312519162787/d728840dex51.htm","primary":false,"translateUrl":null,"linkName":"d728840dex51.htm","type":"EX-5.1","id":"NTFILE5TwK8ccwbEBot3Cb","market":"us","size":10510},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000119312519162787/d728840dex231.htm","primary":false,"translateUrl":null,"linkName":"d728840dex231.htm","type":"EX-23.1","id":"NTFILEMos9HLP4cD96bSEY","market":"us","size":1632},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000119312519162787/g728840g75w39.jpg","primary":false,"translateUrl":null,"linkName":"g728840g75w39.jpg","type":"GRAPHIC","id":"NTFILE3DmScWj4N1pXAv2Q","market":"us","size":3116},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000119312519162787/g728840snap0001.jpg","primary":false,"translateUrl":null,"linkName":"g728840snap0001.jpg","type":"GRAPHIC","id":"NTFILE8ppMhn5wBfVjKEx9","market":"us","size":4125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8216917","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019020041-GRUB","pdf_url":null,"pub_time":1558368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"GRUB","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000156459019020041/0001564590-19-020041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459019020041/grub-8k_20190521.htm","primary":true,"translateUrl":null,"linkName":"grub-8k_20190521.htm","type":"8-K","id":"NTFILEBRt3db96pzD44tw2","market":"us","size":70730},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459019020041/grub-ex101_6.htm","primary":false,"translateUrl":null,"linkName":"grub-ex101_6.htm","type":"EX-10.1","id":"NTFILEBcGbYYupUsUN5iFS","market":"us","size":12131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-21 00:00","pubTimestamp":1558368000,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177919","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019018551-GRUB","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GRUB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1594109/000156459019018551/0001564590-19-018551-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459019018551/grub-10q_20190331.htm","primary":true,"translateUrl":null,"linkName":"grub-10q_20190331.htm","type":"10-Q","id":"NTFILEGujCjztt5RruvvaF","market":"us","size":1954473},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459019018551/grub-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"grub-ex311_6.htm","type":"EX-31.1","id":"NTFILEBadSVf96yV6fetU3","market":"us","size":11923},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459019018551/grub-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"grub-ex312_7.htm","type":"EX-31.2","id":"NTFILE8oXXtDiWYHWpCCyZ","market":"us","size":11912},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459019018551/grub-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"grub-ex321_8.htm","type":"EX-32.1","id":"NTFILE8FBHXtBRGc5MpmaM","market":"us","size":9550},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459019018551/grub-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"grub-ex322_9.htm","type":"EX-32.2","id":"NTFILE3H8hfvFpznptbfwR","market":"us","size":9658}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7356570","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018030141-GRUB","pdf_url":null,"pub_time":1543248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"GRUB","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000156459018030141/0001564590-18-030141-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459018030141/grub-8ka_20180913.htm","primary":true,"translateUrl":null,"linkName":"grub-8ka_20180913.htm","type":"8-K/A","id":"NTFILEB4siVdcJ7KYC36qT","market":"us","size":49106},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459018030141/grub-ex231_7.htm","primary":false,"translateUrl":null,"linkName":"grub-ex231_7.htm","type":"EX-23.1","id":"NTFILECgxsMNvgxE6x8NaA","market":"us","size":2577},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459018030141/grub-ex991_8.htm","primary":false,"translateUrl":null,"linkName":"grub-ex991_8.htm","type":"EX-99.1","id":"NTFILE3UFpYo6KS8Fn9rdN","market":"us","size":1145581},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459018030141/grub-ex992_6.htm","primary":false,"translateUrl":null,"linkName":"grub-ex992_6.htm","type":"EX-99.2","id":"NTFILE9FgjVv6EKotcq4ed","market":"us","size":787903}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-11-27 00:00","pubTimestamp":1543248000,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7356600","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018025159-GRUB","pdf_url":null,"pub_time":1540396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 2.02","symbol":"GRUB","title":"[Amend] Current report, item 2.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000156459018025159/0001564590-18-025159-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000156459018025159/grub-8ka_20181025.htm","primary":true,"translateUrl":null,"linkName":"grub-8ka_20181025.htm","type":"8-K/A","id":"NTFILEBjkGEGY6qFtAX55m","market":"us","size":64602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-10-25 00:00","pubTimestamp":1540396800,"title_zh":"Amend] Current report, item 2.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2139397","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143818000040-GRUB","pdf_url":null,"pub_time":1517366684000,"showTitleType":true,"size":0,"source":"sec_us","summary":"GrubHub Inc .)","symbol":"GRUB","title":"GrubHub Inc .)","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000101143818000040/0001011438-18-000040-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"GrubHub Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1594109/000101143818000040/form_sc13da-grubhub.htm","primary":true,"translateUrl":null,"linkName":"form_sc13da-grubhub.htm","type":"SC 13D/A","id":"NTFILE9zBMsncp7hsc3pVx","market":"us","size":90265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-01-31 10:44","pubTimestamp":1517366684,"title_zh":"GrubHub Inc ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1073721","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515297596","pdf_url":null,"pub_time":1440000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"GRUB","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1594109/000119312515297596/0001193125-15-297596-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-08-20 00:00","pubTimestamp":1440000000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1073701","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459015007514","pdf_url":null,"pub_time":1440000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FY 2014 ended 12/31/14 – amended","symbol":"GRUB","title":"FY 2014 ended 12/31/14 – amended","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1594109/000156459015007514/0001564590-15-007514-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"FY 2014 ended 12/31/14 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2015-08-20 00:00","pubTimestamp":1440000000,"title_zh":"FY 2014 ended 12/31/14 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRUB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-14","symbol":"GRUB","reason":null,"defaultRemindTime":1647264600000,"announcedDate":"2022-03-11","type":"delisting","dateTimestamp":1647230400000},{"market":"US","date":"2021-08-17","symbol":"GRUB","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1629172800000,"reportTimeType":"post","actualEps":999},{"market":"US","date":"2021-06-15","symbol":"GRUB","reason":null,"defaultRemindTime":1623763800000,"announcedDate":"2021-06-10","type":"delisting","dateTimestamp":1623729600000},{"market":"US","date":"2021-04-28","symbol":"GRUB","fiscalQuarterEnding":"2021/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1619582400000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2021-02-03","symbol":"GRUB","fiscalQuarterEnding":"2020/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1612328400000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRUB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRUB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRUB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRUB","date":"2022-03-11","current":-6.029646,"percent":0.351468,"low":-260.98744,"twenty":-43.36563,"median":56.732591,"eighty":129.018579,"high":223.881321,"avg":47.087516,"sd":103.31439,"marketCap":6706941040},"quantilePoints":[{"date":"2020-05-08","current":-231.796552,"twenty":63.367732,"median":109.956772,"eighty":176.899398,"marketCap":4303534790},{"date":"2020-05-15","current":-85.844066,"twenty":62.387132,"median":109.71329,"eighty":175.710672,"marketCap":5054756125},{"date":"2020-05-22","current":-89.5608,"twenty":61.858138,"median":109.38278,"eighty":174.013619,"marketCap":5273608582},{"date":"2020-05-29","current":-88.608192,"twenty":61.469124,"median":109.175969,"eighty":173.054493,"marketCap":5217516146},{"date":"2020-06-05","current":-94.526856,"twenty":60.432295,"median":108.772198,"eighty":171.462632,"marketCap":5566024891},{"date":"2020-06-12","current":-94.292609,"twenty":59.372679,"median":108.603905,"eighty":169.592648,"marketCap":5552231669},{"date":"2020-06-19","current":-100.061164,"twenty":58.134019,"median":108.265909,"eighty":168.100907,"marketCap":5891901532},{"date":"2020-06-26","current":-108.159414,"twenty":56.914891,"median":108.082831,"eighty":165.479346,"marketCap":6368750795},{"date":"2020-07-02","current":-109.443856,"twenty":55.323025,"median":107.674838,"eighty":163.974733,"marketCap":6444382593},{"date":"2020-07-10","current":-112.576642,"twenty":53.69535,"median":107.41704,"eighty":162.741341,"marketCap":6628850393},{"date":"2020-07-17","current":-109.882446,"twenty":52.518542,"median":107.109962,"eighty":161.633551,"marketCap":6470208085},{"date":"2020-07-24","current":-107.846136,"twenty":51.380798,"median":106.683971,"eighty":160.157546,"marketCap":6350304015},{"date":"2020-07-31","current":-113.156207,"twenty":50.287001,"median":106.123763,"eighty":158.088377,"marketCap":6662976936},{"date":"2020-08-07","current":-117.495115,"twenty":48.791485,"median":105.595281,"eighty":149.874159,"marketCap":6918464839},{"date":"2020-08-14","current":-67.101695,"twenty":47.166632,"median":105.321698,"eighty":147.623581,"marketCap":7082315547},{"date":"2020-08-21","current":-66.734494,"twenty":45.296545,"median":104.784288,"eighty":146.962241,"marketCap":7043558901},{"date":"2020-08-28","current":-63.823111,"twenty":43.664521,"median":104.503102,"eighty":145.367282,"marketCap":6736274071},{"date":"2020-09-04","current":-60.168582,"twenty":42.907309,"median":103.898972,"eighty":144.411649,"marketCap":6350553172},{"date":"2020-09-11","current":-60.483326,"twenty":42.105638,"median":103.584453,"eighty":142.807158,"marketCap":6383773153},{"date":"2020-09-18","current":-60.544527,"twenty":41.355595,"median":102.927474,"eighty":141.495252,"marketCap":6390232594},{"date":"2020-09-25","current":-62.896364,"twenty":40.490823,"median":102.727137,"eighty":140.456709,"marketCap":6638459680},{"date":"2020-10-02","current":-64.199055,"twenty":40.351714,"median":101.745072,"eighty":139.299101,"marketCap":6775953493},{"date":"2020-10-09","current":-65.134545,"twenty":40.07493,"median":101.120182,"eighty":138.173551,"marketCap":6874690661},{"date":"2020-10-16","current":-73.73755,"twenty":39.442485,"median":100.773977,"eighty":137.576906,"marketCap":7782703495},{"date":"2020-10-23","current":-69.374847,"twenty":38.610269,"median":100.60535,"eighty":136.396341,"marketCap":7322237637},{"date":"2020-10-30","current":-64.662429,"twenty":37.904521,"median":100.317544,"eighty":135.897611,"marketCap":6824860688},{"date":"2020-11-06","current":-63.609584,"twenty":37.395636,"median":99.983689,"eighty":134.872262,"marketCap":7365608169},{"date":"2020-11-13","current":-59.292563,"twenty":37.137953,"median":99.77647,"eighty":134.497377,"marketCap":6865723027},{"date":"2020-11-20","current":-56.817367,"twenty":36.433866,"median":99.208961,"eighty":134.332008,"marketCap":6579110163},{"date":"2020-11-27","current":-56.096436,"twenty":35.956473,"median":98.622692,"eighty":134.249169,"marketCap":6495630689},{"date":"2020-12-04","current":-55.167236,"twenty":34.709651,"median":98.241758,"eighty":133.47476,"marketCap":6388034921},{"date":"2020-12-11","current":-56.024343,"twenty":33.642852,"median":97.462119,"eighty":132.865982,"marketCap":6487282741},{"date":"2020-12-18","current":-56.937522,"twenty":32.678732,"median":96.555317,"eighty":132.765725,"marketCap":6593023409},{"date":"2020-12-24","current":-58.948118,"twenty":32.404031,"median":95.687809,"eighty":132.691061,"marketCap":6825838389},{"date":"2020-12-31","current":-59.244501,"twenty":31.469248,"median":95.344722,"eighty":132.290259,"marketCap":6860157729},{"date":"2021-01-08","current":-61.968018,"twenty":30.910512,"median":95.167269,"eighty":132.180165,"marketCap":7175524633},{"date":"2021-01-15","current":-60.16569,"twenty":28.798249,"median":94.746041,"eighty":132.180165,"marketCap":6966825946},{"date":"2021-01-22","current":-62.352514,"twenty":28.426203,"median":94.384516,"eighty":132.180165,"marketCap":7220047020},{"date":"2021-01-29","current":-59.645018,"twenty":27.635438,"median":93.710393,"eighty":132.180165,"marketCap":6906535215},{"date":"2021-02-05","current":-43.038602,"twenty":27.274059,"median":93.149223,"eighty":132.275591,"marketCap":6708039575},{"date":"2021-02-12","current":-42.276857,"twenty":26.50063,"median":92.330096,"eighty":132.275591,"marketCap":6589313210},{"date":"2021-02-19","current":-41.878131,"twenty":25.647076,"median":90.920139,"eighty":132.275591,"marketCap":6527167379},{"date":"2021-02-26","current":-37.521901,"twenty":24.423029,"median":89.604771,"eighty":132.275591,"marketCap":5848200984},{"date":"2021-03-05","current":-35.432995,"twenty":23.465843,"median":89.041507,"eighty":131.888471,"marketCap":5522622037},{"date":"2021-03-12","current":-40.991464,"twenty":-37.13733,"median":88.399105,"eighty":131.381684,"marketCap":6388970546},{"date":"2021-03-19","current":-37.634843,"twenty":-38.225325,"median":88.084125,"eighty":131.235186,"marketCap":5865804224},{"date":"2021-03-26","current":-36.569819,"twenty":-38.193189,"median":87.830376,"eighty":131.142918,"marketCap":5699808492},{"date":"2021-04-01","current":-35.899691,"twenty":-38.193189,"median":87.251959,"eighty":130.908614,"marketCap":5595361740},{"date":"2021-04-09","current":-39.112713,"twenty":-38.48146,"median":86.98539,"eighty":129.47252,"marketCap":6096146615},{"date":"2021-04-16","current":-43.582225,"twenty":-39.222806,"median":86.563739,"eighty":128.745657,"marketCap":6792769152},{"date":"2021-04-23","current":-42.499251,"twenty":-40.369203,"median":86.357942,"eighty":128.249453,"marketCap":6623975739},{"date":"2021-04-30","current":-31.789847,"twenty":-41.532965,"median":85.731834,"eighty":127.002803,"marketCap":6291051716},{"date":"2021-05-07","current":-30.306693,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5997542951},{"date":"2021-05-14","current":-26.764516,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5296563988},{"date":"2021-05-21","current":-27.830569,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5507530407},{"date":"2021-05-28","current":-28.401331,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5620481454},{"date":"2021-06-04","current":-27.755096,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5492594731},{"date":"2021-06-11","current":-28.840017,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5707295069},{"date":"2021-06-15","current":-28.250386,"twenty":-41.544868,"median":85.652062,"eighty":126.479156,"marketCap":5590610102},{"date":"2021-10-29","current":-19.761771,"twenty":-43.391956,"median":83.441245,"eighty":129.070725,"marketCap":13208028944},{"date":"2021-11-05","current":-19.361635,"twenty":-43.391956,"median":82.814467,"eighty":129.070725,"marketCap":12931621384},{"date":"2021-11-12","current":-19.253666,"twenty":-43.391956,"median":82.632131,"eighty":129.070725,"marketCap":12740262304},{"date":"2021-11-19","current":-20.746644,"twenty":-43.391956,"median":80.628592,"eighty":129.070725,"marketCap":13575863620},{"date":"2021-11-26","current":-19.455739,"twenty":-43.391956,"median":79.893321,"eighty":129.070725,"marketCap":12725378820},{"date":"2021-12-03","current":-16.649428,"twenty":-43.391956,"median":79.373819,"eighty":129.070725,"marketCap":10862817108},{"date":"2021-12-10","current":-16.024948,"twenty":-43.391956,"median":78.837352,"eighty":129.070725,"marketCap":10479035842},{"date":"2021-12-17","current":-15.611165,"twenty":-43.391956,"median":78.110288,"eighty":129.070725,"marketCap":10173924420},{"date":"2021-12-23","current":-15.585721,"twenty":-43.391956,"median":77.522062,"eighty":129.070725,"marketCap":10194123434},{"date":"2021-12-31","current":-15.677934,"twenty":-43.391956,"median":77.01882,"eighty":129.070725,"marketCap":10305749564},{"date":"2022-01-07","current":-14.25795,"twenty":-43.36563,"median":76.570506,"eighty":129.018579,"marketCap":9345764846},{"date":"2022-01-14","current":-15.399231,"twenty":-43.36563,"median":75.783591,"eighty":129.018579,"marketCap":10166482678},{"date":"2022-01-21","current":-15.148266,"twenty":-43.36563,"median":63.471163,"eighty":129.018579,"marketCap":9930473146},{"date":"2022-01-28","current":-13.589525,"twenty":-43.36563,"median":62.518974,"eighty":129.018579,"marketCap":8767435182},{"date":"2022-02-04","current":-12.935954,"twenty":-43.36563,"median":61.762105,"eighty":129.018579,"marketCap":8555877088},{"date":"2022-02-11","current":-12.33542,"twenty":-43.36563,"median":60.964545,"eighty":129.018579,"marketCap":8131697794},{"date":"2022-02-18","current":-11.683862,"twenty":-43.36563,"median":60.012355,"eighty":129.018579,"marketCap":7653300094},{"date":"2022-02-25","current":-10.913585,"twenty":-43.36563,"median":58.750908,"eighty":129.018579,"marketCap":7106863610},{"date":"2022-03-04","current":-5.252705,"twenty":-43.36563,"median":57.920794,"eighty":129.018579,"marketCap":5910869360},{"date":"2022-03-11","current":-6.029646,"twenty":-43.36563,"median":56.732591,"eighty":129.018579,"marketCap":6706941040}],"updateTime":1746730541693}}}