US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gravity Co Ltd

60.25

+0.61001.02%

Volume:3.30K

Turnover:198.67K

Market Cap:418.67M

PE:7.28

High:60.25

Open:60.01

Low:60.00

Close:59.64

Loading ...

Overview Company News Filings

Gunbound Rises Again - 2nd Closed Beta Goes Live for Latin America and Southeast Asia

Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; End Week Up 5%

MT Newswires Live

GRAVITY ANNOUNCES FILING OF ANNUAL REPORT ON FORM 20-F FOR FISCAL YEAR 2024

Investors in Gravity (NASDAQ:GRVY) have seen respectable returns of 48% over the past five years

Simply Wall St.

Gravity launches ‘Ragnarok: Back to Glory’ in Korea and Southeast Asia

Gravity Full Year 2024 Earnings: EPS: ₩12,221 (vs ₩18,999 in FY 2023)

Simply Wall St.

Ragnarok V: Returns Official Launching in Thailand, Indonesia and the Philippines on March 27, 2025

Capital Allocation Trends At Gravity (NASDAQ:GRVY) Aren't Ideal

Simply Wall St.

Gravity Game Hub Announced the Grand Launch of Ragnarok Idle Adventure Plus

THOMSON REUTERS

GRAVITY GAME HUB ANNOUNCED THE GRAND LAUNCH OF RAGNAROK IDLE ADVENTURE PLUS

Gravity successfully launched Ragnarok M: Classic in Southeast Asia

Is Estée Lauder (EL) the Most Oversold S&P 500 Stock in 2024?

Gravity Co Ltd: Q4 Tentative Consolidated REV KRW 130 Bln

THOMSON REUTERS

Gravity Co., Ltd.'s (NASDAQ:GRVY) Recent Stock Performance Looks Decent- Can Strong Fundamentals Be the Reason?

Simply Wall St.

Is Estée Lauder (EL) the Best Beauty Stock to Buy According to Hedge Funds?

Gravity Announces Global Release of World Craft RPG 'KAMiBAKO (KAMiBAKO - Mythology of Cube -)'!

South Korean President Yoon Arrested Over Martial Law Fiasco

Appleseed Fund Added Gravity (GRVY) to its Portfolio

Does Diana Shipping (DSX) have a Compelling Valuation?

Should You Invest in Willis Lease Finance (WLFC)?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRVY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRVY\",,,,,undefined,":{"symbol":"GRVY","market":"US","secType":"STK","nameCN":"Gravity Co Ltd","latestPrice":60.25,"timestamp":1746201504317,"preClose":59.64,"halted":0,"volume":3301,"delay":0,"floatShares":2827162,"shares":6948900,"eps":8.27249,"marketStatus":"Trading","change":0.61,"latestTime":"05-02 12:00:25 EDT","open":60.005,"high":60.25,"low":60,"amount":198673.712017,"amplitude":0.004192,"askPrice":60.5,"askSize":205,"bidPrice":60.01,"bidSize":120,"shortable":3,"etf":0,"ttmEps":8.27249,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1107752400000,"exchange":"NASDAQ","adjPreClose":59.64,"postHourTrading":{"tag":"盘后","latestPrice":59.64,"preClose":59.64,"latestTime":"16:05 EDT","volume":6,"amount":356.69,"timestamp":1746129958092},"volumeRatio":1.583478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRVY\",,,,,undefined,":{"symbol":"GRVY","floatShares":2827162,"roa":"6.72%","roe":"16.45%","lyrEps":8.27249,"volumeRatio":1.583478,"shares":6948900,"dividePrice":0,"high":60.25,"amplitude":0.004192,"preClose":59.64,"low":60,"week52Low":53.12,"pbRate":"0.96","psRate":"1.13","week52High":88.85,"institutionHeld":0,"latestPrice":60.25,"committee":-0.261538,"eps":8.27249,"divideRate":0,"volume":3301,"delay":0,"ttmEps":8.27249,"open":60.005,"prevYearClose":63.11,"prevWeekClose":59.67,"prevMonthClose":59.9,"prevQuarterClose":60.5,"fiveDayClose":59.67,"twentyDayClose":60.13,"sixtyDayClose":63.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRVY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530418594","title":"Gunbound Rises Again - 2nd Closed Beta Goes Live for Latin America and Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2530418594","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530418594?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:00","pubTimestamp":1745823600,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 28, 2025 /PRNewswire/ -- Gravity Game Hub  PTE. LTD., a subsidiary of GRAVITY Co., Ltd. , is thrilled to announce the Second Closed Beta Test  for the legendary artillery game, Gunbound. Following the excitement of the first CBT, the second round is set to launch from [April 28 to May 07, 2025], reigniting the passion of fans across Latin America and Southeast Asia. Gunbound, beloved for its strategic gameplay and deep customization options, invites both returning and new players to experience fresh updates, competitive challenges, and exclusive CBT 2 rewards.\"We were overwhelmed by the response from our community during the first CBT. For CBT 2, we've focused on refining gameplay and fixing key issues to bring the ultimate Gunbound experience closer to launch,\" said Harry Choi, President of Gravity Game Hub .What to Expect in the Second Closed Beta Test?Jewel Fortune Box,An opportunity to test your luck and obtain exclusive rewards. Established in 2021, Gravity Game H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gunbound-rises-again-2nd-closed-070000998.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gunbound-rises-again-2nd-closed-070000998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRVY","BK4085"],"gpt_icon":0},{"id":"2530307971","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; End Week Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530307971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530307971?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:32","pubTimestamp":1745591551,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Friday morning, declining 0.44% to 2,088.48 on the S&P Asia 50 ADR Index. Despite the decline, the index is up 5% for the week.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and ecommerce fashion platform MOGU , which climbed 12.5% and 2.4% respectively. They were followed by travel company Tuniu  and online game developer Gravity , which rose 5.5% and 3% respectively.The decliners from North Asia were led by biotech firm Zai Lab  and technology company Xunlei , which fell 4.9% and 3.5% respectively. They were followed by online game developer The9  and used car ecommerce platform Uxin , which lost 4.8% and 3.6% respectively.From South Asia, the only gainers were tech conglomerate Sea  and financial services company HDFC Bank , which were up 2% and 0.4% respectively.The decliners from South Asia were led by telecommunications operator Telekomunikasi Indonesi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345776255.USD","CCM","BK4523","TOUR","LU2045819591.USD","LU0072462343.USD","LU0708995666.HKD","SIFY","LU0630378692.HKD","LU0431992006.USD","SG9999014492.USD","LU2226246903.HKD","HDB","TLK","LU1804176565.USD","SG9999002620.SGD","SE","BK4551","UXIN","WIT","RDY.AU","AFG","GRVY","XNET","BK4585","BK7016","BK7095","SG9999002406.SGD","LU0261945553.USD","LU2125910500.SGD","MOGU","LU0456842615.SGD","LU2265009873.SGD","NCTY","LU0528227936.USD","BK4600","ZLAB","LU1048588211.SGD","LU0979878070.USD","BK4023","SG9999005177.SGD","LU0348814723.USD","RDY","LU0499858602.USD","LU0499858438.USD","LU2543165471.USD","CCM.AU","LU2065169927.USD","LU1805238398.USD","LU2488822045.USD"],"gpt_icon":1},{"id":"2530790753","title":"GRAVITY ANNOUNCES FILING OF ANNUAL REPORT ON FORM 20-F FOR FISCAL YEAR 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2530790753","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530790753?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"The shareholders and ADS holders of Gravity may receive a hard copy of the annual report, which contains its audited consolidated financial statements, free of charge upon request. Requests should be directed to IR Unit, Gravity Co., Ltd., 15F, 396 World Cup buk-ro, Mapo-gu, Seoul 03925, South Korea.In the annual report on Form 20-F, the consolidated revenue is KRW 500,845 million, the operating profit is KRW 85,384 million, and the net profit attributable to parent company is KRW 84,919 million for the fiscal year ended December 31, 2024.Contact:Mr. Heung Gon KimChief Financial OfficerGravity Co., Ltd.Email: kheung@gravity.co.kr. IR Unit Gravity Co., Ltd. Email: ir@gravity.co.kr  Telephone: +82-2-2132-7800","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gravity-announces-filing-annual-report-100000571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0724618433.USD","LU1720051108.HKD","FOR","LU2298322129.HKD","ON","LU1861215975.USD","LU2357305700.SGD","BK4147","BK4605","BK4512","LU2360107325.USD","LU1861214812.USD","BK4141","LU1978683503.SGD","YEAR","LU1854103824.USD","IE00B19Z6F94.USD","BK4585","IE00BD6J9T35.USD","BK4588","IE00BZ199S13.USD","LU1861220033.SGD","LU1854104046.USD","LU1548497426.USD","LU0124384867.USD","FORM","BK4024","BK4602","LU1861219969.SGD","LU0348723411.USD","GRVY","BK4085"],"gpt_icon":0},{"id":"2530696642","title":"Investors in Gravity (NASDAQ:GRVY) have seen respectable returns of 48% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2530696642","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530696642?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:39","pubTimestamp":1745516366,"startTime":"0","endTime":"0","summary":"The main point of investing for the long term is to make money. But more than that, you probably want to see it rise more than the market average. Unfortunately for shareholders, while the Gravity Co., Ltd.  share price is up 48% in the last five years, that's less than the market return. The last year has been disappointing, with the stock price down 14% in that time.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how inv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-gravity-nasdaq-grvy-seen-173926684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4085","LU2095319765.USD","ISBC","NDAQ","BK4585","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","BK4211","IE00B3QW5Z07.USD","SQQQ","NVIW.SI",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","GRVY","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","NQmain"],"gpt_icon":1},{"id":"2528104791","title":"Gravity launches ‘Ragnarok: Back to Glory’ in Korea and Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2528104791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528104791?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:10","pubTimestamp":1744884633,"startTime":"0","endTime":"0","summary":"Gravity (GRVY) announced the official launch of Ragnarok: Back to Glory, in Korea and Southeast Asia on April 17. Ragnarok: Back to Glory is a 3D M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gravity-launches-ragnarok-back-to-glory-in-korea-and-southeast-asia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gravity-launches-ragnarok-back-to-glory-in-korea-and-southeast-asia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRVY","BK4085"],"gpt_icon":0},{"id":"2524310208","title":"Gravity Full Year 2024 Earnings: EPS: ₩12,221 (vs ₩18,999 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524310208","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524310208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:36","pubTimestamp":1743762967,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGM:GRVY Earnings and Revenue History April 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Gravity shares are down 2.1% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Gravity's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gravity-full-2024-earnings-eps-103607639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRVY"],"gpt_icon":0},{"id":"2522297403","title":"Ragnarok V: Returns Official Launching in  Thailand, Indonesia and the Philippines on March 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522297403","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522297403?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069600,"startTime":"0","endTime":"0","summary":"Seoul, South Korea, March 27, 2025  -- GRAVITY Co., Ltd.  , a developer and publisher of online and mobile games, announced that Gravity Game Tech Co., Ltd., Gravity's wholly-owned subsidiary, officially launched Ragnarok V: Returns, a 3D MMORPG Mobile and PC game, in Thailand, Indonesia and the Philippines on March 27, 2025.Gravity stated, “We are delighted to officially launch Ragnarok V: Returns to all regions in Southeast Asia with this launch in Thailand, Indonesia and the Philippines. Building on the support from local users during the CBT in 2024, we have prepared a variety of events and look forward to your continued interest and participation”.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ragnarok-v-returns-official-launching-100000833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4085","GRVY"],"gpt_icon":0},{"id":"2518124056","title":"Capital Allocation Trends At Gravity (NASDAQ:GRVY) Aren't Ideal","url":"https://stock-news.laohu8.com/highlight/detail?id=2518124056","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518124056?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:23","pubTimestamp":1741605828,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. However, after investigating Gravity , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Gravity is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Gravity has an ROCE of 15%. In absolute terms, that's a satisfactory return, but compared to the Entertainment industry average of 9.7% it's much better.While Gravity doesn't shine too bright in this re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-allocation-trends-gravity-nasdaq-112348942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","BK4112","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","GRVY","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","BK4085","LU2210150020.SGD","LU2210149790.SGD","NDAQ","EBIT","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2514462003","title":"Gravity Game Hub Announced the Grand Launch of Ragnarok Idle Adventure Plus","url":"https://stock-news.laohu8.com/highlight/detail?id=2514462003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514462003?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:58","pubTimestamp":1740736715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA7V0KDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4085","GRVY"],"gpt_icon":0},{"id":"2514348316","title":"GRAVITY GAME HUB ANNOUNCED THE GRAND LAUNCH OF RAGNAROK IDLE ADVENTURE PLUS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348316","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348316?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:52","pubTimestamp":1740732720,"startTime":"0","endTime":"0","summary":"SINGAPORE, Feb. 28, 2025 /PRNewswire/ -- Gravity Game Hub  PTE.LTD, a subsidiary of GRAVITY Co., Ltd. , announced its brand new game, Ragnarok Idle Adventure Plus, has launched globally  which is available on Google Play Store, Apple App Store and Huawei App Gallery platforms following a successful Pre-Registration period. Over 1,000,000 other players ready to begin their adventure through time on February 20th, 2025.Ragnarok Idle Adventure Plus was created based on the original Ragnarok Online lore and has been reimagined as an idle RPG. With an emphasis on guaranteeing simple gameplay, Ragnarok Idle Adventure Plus was developed as an RPG which can be compatible even in low spec mobile devices and provides easy playability.President of Gravity Game Hub , Harry Choi said, \"We received tons of positive response and succeed to reached 1 million of pre-registered players. This launch marks a major milestone, and we can't wait for them to start their new journey\". \"As an official continuat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gravity-game-hub-announced-grand-085200360.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gravity-game-hub-announced-grand-085200360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","HUBG","IE0031619046.USD","IE00B19Z4B17.USD","BK4131","BK4108","GAME","BK4085","IE00B7SZL793.SGD","GRVY","IE00B66KJ199.SGD","BK4077","PLUS"],"gpt_icon":0},{"id":"2512303108","title":"Gravity successfully launched Ragnarok M: Classic in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2512303108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512303108?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:10","pubTimestamp":1739963415,"startTime":"0","endTime":"0","summary":"Gravity (GRVY) announced that GRAVITY Interactive, Gravity’s wholly-owned subsidiary, has officially launched Ragnarok M: Classic, an MMORPG Mobile...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gravity-successfully-launched-ragnarok-m-classic-in-southeast-asia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gravity-successfully-launched-ragnarok-m-classic-in-southeast-asia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRVY","BK4085"],"gpt_icon":0},{"id":"2512950992","title":"Is Estée Lauder (EL) the Most Oversold S&P 500 Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512950992","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512950992?lang=en_us&edition=fundamental","pubTime":"2025-02-17 05:40","pubTimestamp":1739742043,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Oversold S&P 500 Stocks in 2024. In this article, we are going to take a look at where The Estée Lauder Companies Inc. stands against other most oversold S&P 500 stocks in 2024.Strong economic growth and the prospect of declining interest rates continue to support gains inglobal equities. That being said, elevated valuations over the past 2 years, mainly in the US, have put global stocks in a vulnerable position, opines Goldman Sachs Research. By the close of last year, the S&P 500 saw one of its strongest 2-year periods of returns since the year 1928. Much of this increase demonstrates better fundamental growth than investors had expected, with higher valuations acting as a significant contributor.Amidst a favorable backdrop, Goldman believes that 3 main factors complicate the outlook for the stock rally. First, the pace of recent gains reflects much of the optimism the analysts expect regarding economic growth. Second, elevated valuations might","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/est-e-lauder-el-most-214043063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU0106831901.USD","LU2552382215.SGD","SH","DSX","GRVY","WLFC","LU2471134879.HKD","LU2023251221.USD","LU2237443382.USD","LU0006306889.USD","BK4588","LU2111349929.HKD","LU2347655156.SGD","BK4504","IVV","IE0002270589.USD","SDS","SPY","ESmain","SPXU","SSO","LU1720051108.HKD","LU1668664300.SGD","LU0971096721.USD","VOO","LU1548497426.USD","OEF",".SPX","OEX","LU1868837136.USD","LU0098860793.USD","LU2552382058.USD","BK4559","IE00BKVL7J92.USD","LU0314104364.USD","LU0267386448.USD","IE0004086264.USD","LU0795875169.SGD","LU2237443895.HKD","LU0061475181.USD","LU0106261372.USD","LU1989772923.USD","EL","UPRO","LU2357305700.SGD","IE00BFXG1179.USD","BK4534","LU2271345857.HKD","BK4516"],"gpt_icon":1},{"id":"2511666635","title":"Gravity Co Ltd: Q4 Tentative Consolidated REV KRW 130 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666635?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:10","pubTimestamp":1739531452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P518J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRVY","BK4085"],"gpt_icon":0},{"id":"2510580929","title":"Gravity Co., Ltd.'s (NASDAQ:GRVY) Recent Stock Performance Looks Decent- Can Strong Fundamentals Be the Reason?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510580929","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510580929?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:26","pubTimestamp":1739269586,"startTime":"0","endTime":"0","summary":"Gravity's  stock up by 4.5% over the past month. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. Particularly, we will be paying attention to Gravity's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Gravity is:. So far, we've learned that ROE is a measure of a company's profitability. Based on how much of its profits the company chooses to reinvest or \"retain\", we are then able to evaluate a company's future ability to generate profits. Assuming all else is equal, companies that have both a higher return on equity and higher profit retention are usually the ones that have a higher growth rate when com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gravity-co-ltd-nasdaq-grvy-102626678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","BK4085","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","GRVY","BK4588","NQmain",".IXIC","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2509275504","title":"Is Estée Lauder (EL) the Best Beauty Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275504","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275504?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:06","pubTimestamp":1738847176,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Beauty Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Estée Lauder Companies Inc.  stands against other best beauty stocks to buy according to hedge funds.Recently, as the holiday season approached, the U.S. beauty business was still doing well, with mass market sales up 2% year over year and the prestige market expanding 7% to $22.8 billion, according to Circana. Lipcare sales increased 21% in dollars and 23% in units, due to high demand for tinted balms and oils. As a result of consumers’ price sensitivity, mid-range skincare brands are expanding six times faster than luxury skincare. Sales of fragrances surged 14%, with premium brands up 15%, while prestige hair care climbed 8%, driven by style and scalp care items. According to 29% of customers, the Christmas season is a critical time to purchase beauty presents. Larissa Jensen, global beauty industry advisor at Circana stated:. “Prestige beauty ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/est-e-lauder-el-best-130616893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EL","BK4533","GRVY","BK4104","BK4183","LU2552382215.SGD","LU2552382058.USD","LU0690374961.EUR","BK4548","BK4588","BK4159","LU2404859741.USD","WLFC","BK4085","LU2552382132.HKD","BK4585","LU2404859667.USD","LU0690374615.EUR","CAGR","DSX","BK4558","BK4021","BK4504"],"gpt_icon":1},{"id":"2507573614","title":"Gravity Announces Global Release of World Craft RPG 'KAMiBAKO (KAMiBAKO - Mythology of Cube -)'!","url":"https://stock-news.laohu8.com/highlight/detail?id=2507573614","media":"CNW Group","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507573614?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:40","pubTimestamp":1738222800,"startTime":"0","endTime":"0","summary":"SEOUL, South Korea, Jan. 30, 2025 /CNW/ --The global gaming company Gravity officially released the new PC and console game 'KAMiBAKO ' in global regions excluding Japan on the 30th.KAMiBAKO is a world craft RPG that combines unique genres such as map crafting, puzzles, battles, and RPGs, providing a unique experience. In a world fragmented by a great division, where the land is riddled with cubic holes, the journey to restore the land and revive the world's vitality unfolds.Yoo Joon, the business team leader at Gravity, stated, \"KAMiBAKO boasts an overwhelming scale set in a vast open-world map, offering a unique genre of world-crafting RPG that provides unique entertainment. For those seeking a different game experience not easily encountered before, it is for sure that players will be satisfied. Hope for significant interest from users.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gravity-announces-global-release-world-074000540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWCH","RPG","GRVY","BK4513","LU1093756325.SGD","BK4085","BK4116","BK4554","LU1093756168.USD","BK4585","NTDOY"],"gpt_icon":0},{"id":"1164518568","title":"South Korean President Yoon Arrested Over Martial Law Fiasco","url":"https://stock-news.laohu8.com/highlight/detail?id=1164518568","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164518568?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:47","pubTimestamp":1736905646,"startTime":"0","endTime":"0","summary":"South Korean investigators arrested President Yoon Suk Yeol on Wednesday after launching a pre-dawn operation to bring the impeached leader in for questioning over his short-lived martial law declaration.The Corruption Investigation Office for High-ranking Officials had been looking to bring Yoon into custody after the president repeatedly defied summons to appear for questioning. CIO investigators abandoned their first attempt to arrest him on Jan. 3 after a nearly six-hour standoff due to resi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-15/south-korean-investigators-arrest-yoon-at-second-attempt","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["DDI","KT","FLKR","EWY","GRVY","KF","CPNG","PKX","LPL","KORU","MKOR","KEP","KPOP","SHG","KB","SKM"],"gpt_icon":1},{"id":"2500978440","title":"Appleseed Fund Added Gravity (GRVY) to its Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2500978440","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500978440?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:38","pubTimestamp":1735828731,"startTime":"0","endTime":"0","summary":"Appleseed Fund, an investment management company, released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund’s Institutional Class generated an absolute return of 20.46% over the 12 months that ended September 30, 2024, compared to the Morningstar Global Small/Midcap Index’s 25.97% return. Appleseed Fund was positioned for an inflationary, slow-growth environment for most of the previous years. The cautious position of the Appleseed Fund prevented investment gains even while inflation levels have been lowering, and the stock market has been raging since the end of 2022. In addition, please check the fund’s top five holdings to know its best picks in 2024.Appleseed Fund stated the following regarding Gravity Co., Ltd.  in its Q3 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appleseed-fund-added-gravity-grvy-143851236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","LU0690374615.EUR","QLD","SQQQ","WLFC","BK4548","GRVY","BK4085","USJW.SI",".IXIC","BK4585","LU2552382132.HKD","LU2404859667.USD","BK4588","BK4533","NVIW.SI","BK4104","EL","BK4558","LU2404859741.USD","QID","DSX","TSYW.SI","TQQQ","USAW.SI","BK4183","MNQmain","LU2552382215.SGD","BK4504","BK4021","LU2552382058.USD","LU0690374961.EUR","NQmain"],"gpt_icon":1},{"id":"2500707922","title":"Does Diana Shipping (DSX) have a Compelling Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500707922","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500707922?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:36","pubTimestamp":1735828609,"startTime":"0","endTime":"0","summary":"Appleseed Fund, an investment management company, released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund’s Institutional Class generated an absolute return of 20.46% over the 12 months that ended September 30, 2024, compared to the Morningstar Global Small/Midcap Index’s 25.97% return. Appleseed Fund was positioned for an inflationary, slow-growth environment for most of the previous years. The cautious position of the Appleseed Fund prevented investment gains even while inflation levels have been lowering, and the stock market has been raging since the end of 2022. In addition, please check the fund’s top five holdings to know its best picks in 2024.Appleseed Fund stated the following regarding Diana Shipping Inc.  in its Q3 2024 investor letter:. \"Appleseed Fund added four new names to the portfolio in the past six months: Estée Lauder , Willis Lease Finance , Diana Shipping Inc.  and Gravity . Diana Shipping is a Greek dry goods shippi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-diana-shipping-dsx-compelling-143649922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLFC","BK4085","LU2552382215.SGD","BK4504","BK4585","LU0690374615.EUR","BK4533","DSX","LU2552382132.HKD","BK4548","BK4104","LU2404859667.USD","LU2404859741.USD","GRVY","LU2552382058.USD","LU0690374961.EUR","BK4558","BK4021","BK4183","EL","BK4588"],"gpt_icon":0},{"id":"2500085920","title":"Should You Invest in Willis Lease Finance (WLFC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500085920","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500085920?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828368,"startTime":"0","endTime":"0","summary":"Appleseed Fund, an investment management company, released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund’s Institutional Class generated an absolute return of 20.46% over the 12 months that ended September 30, 2024, compared to the Morningstar Global Small/Midcap Index’s 25.97% return. Appleseed Fund was positioned for an inflationary, slow-growth environment for most of the previous years. The cautious position of the Appleseed Fund prevented investment gains even while inflation levels have been lowering, and the stock market has been raging since the end of 2022. In addition, please check the fund’s top five holdings to know its best picks in 2024.Appleseed Fund stated the following regarding Willis Lease Finance Corporation  in its Q3 2024 investor letter:. Inanother article, we discussed Willis Lease Finance Corporation  and shared the list of stocks to buy according to John Orrico’s Water Island Capital. In addition, please check ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-willis-lease-finance-wlfc-143248076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","QID","BK4533","LU2552382058.USD","BK4558","LU2552382215.SGD","LU0690374961.EUR","LU2404859741.USD","QLD","NQmain","SQQQ","MNQmain","BK4085","PSQ","BK4585","LU0690374615.EUR",".IXIC","BK4588","TQQQ","BK4548","GRVY","WLFC","USAW.SI","EL","USJW.SI","DSX","LU2404859667.USD","NVIW.SI","TSYW.SI","BK4021","BK4504","LU2552382132.HKD","BK4183"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRVY\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"GRVY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"GRVY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":2.45},{"market":"US","date":"2024-08-09","symbol":"GRVY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2024-05-09","symbol":"GRVY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":2.87},{"market":"US","date":"2024-03-29","symbol":"GRVY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRVY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRVY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRVY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRVY","date":"2025-04-30","current":6.992279,"percent":0.381151,"low":4.157594,"twenty":5.866928,"median":7.581741,"eighty":13.733111,"high":36.987042,"avg":10.535925,"sd":7.376463,"marketCap":416725533},"quantilePoints":[{"date":"2020-05-08","current":8.738993,"twenty":-0.791299,"median":5.506269,"eighty":16.194404,"marketCap":286294680},{"date":"2020-05-15","current":9.18598,"twenty":-0.791299,"median":5.630117,"eighty":16.194404,"marketCap":297343431},{"date":"2020-05-22","current":9.350754,"twenty":-0.791299,"median":5.653444,"eighty":16.194404,"marketCap":300122991},{"date":"2020-05-29","current":14.831346,"twenty":-0.791299,"median":5.735905,"eighty":16.194404,"marketCap":352309230},{"date":"2020-06-05","current":15.756486,"twenty":-0.791299,"median":5.920436,"eighty":16.194404,"marketCap":384482637},{"date":"2020-06-12","current":15.250672,"twenty":-0.791299,"median":6.074889,"eighty":16.239672,"marketCap":371835639},{"date":"2020-06-19","current":17.624159,"twenty":-0.791299,"median":6.171808,"eighty":16.330028,"marketCap":428538663},{"date":"2020-06-26","current":16.64386,"twenty":-0.791299,"median":6.363545,"eighty":16.44498,"marketCap":406093716},{"date":"2020-07-02","current":15.21628,"twenty":-0.791299,"median":6.543527,"eighty":16.44498,"marketCap":372738996},{"date":"2020-07-10","current":15.474614,"twenty":-0.791299,"median":7.001142,"eighty":16.44498,"marketCap":378715050},{"date":"2020-07-17","current":16.045799,"twenty":-0.791299,"median":7.061238,"eighty":16.499578,"marketCap":391292559},{"date":"2020-07-24","current":16.703886,"twenty":-0.791299,"median":7.147523,"eighty":16.521381,"marketCap":407969919},{"date":"2020-07-31","current":17.123936,"twenty":-0.791299,"median":7.254117,"eighty":16.57718,"marketCap":421728741},{"date":"2020-08-07","current":20.642523,"twenty":-0.791299,"median":7.295127,"eighty":16.650608,"marketCap":548893611},{"date":"2020-08-14","current":23.778355,"twenty":-0.791299,"median":7.412208,"eighty":16.8571,"marketCap":633322746},{"date":"2020-08-21","current":23.040909,"twenty":-0.791299,"median":7.512478,"eighty":16.933577,"marketCap":611016777},{"date":"2020-08-28","current":23.113832,"twenty":-0.791299,"median":7.570346,"eighty":17.026359,"marketCap":618243633},{"date":"2020-09-04","current":25.770088,"twenty":-0.791299,"median":7.652223,"eighty":17.098868,"marketCap":683771760},{"date":"2020-09-11","current":28.105529,"twenty":-0.784635,"median":7.705455,"eighty":17.152387,"marketCap":748327041},{"date":"2020-09-18","current":34.498671,"twenty":-0.77692,"median":7.761896,"eighty":17.218905,"marketCap":938101500},{"date":"2020-09-25","current":34.276024,"twenty":-0.77692,"median":7.814652,"eighty":17.289847,"marketCap":920659761},{"date":"2020-10-02","current":29.473404,"twenty":-0.774251,"median":7.915706,"eighty":17.348384,"marketCap":799262478},{"date":"2020-10-09","current":31.542662,"twenty":-0.774251,"median":7.95854,"eighty":17.384417,"marketCap":872295417},{"date":"2020-10-16","current":31.891975,"twenty":-0.774251,"median":8.008284,"eighty":17.445553,"marketCap":882718767},{"date":"2020-10-23","current":30.721368,"twenty":-0.774251,"median":8.053316,"eighty":17.524097,"marketCap":859300974},{"date":"2020-10-30","current":29.695401,"twenty":-0.774251,"median":8.105778,"eighty":17.559552,"marketCap":826502166},{"date":"2020-11-06","current":33.42036,"twenty":-0.774251,"median":8.242738,"eighty":17.626913,"marketCap":942340329},{"date":"2020-11-13","current":23.000545,"twenty":-0.774251,"median":8.314127,"eighty":17.739621,"marketCap":993692700},{"date":"2020-11-20","current":22.43648,"twenty":-0.774251,"median":8.363307,"eighty":17.868792,"marketCap":964993743},{"date":"2020-11-27","current":26.00594,"twenty":-0.774251,"median":8.534167,"eighty":17.919312,"marketCap":1128918294},{"date":"2020-12-04","current":28.200491,"twenty":-0.774251,"median":8.694299,"eighty":18.011512,"marketCap":1245242880},{"date":"2020-12-11","current":28.237983,"twenty":-0.774251,"median":8.846497,"eighty":18.122554,"marketCap":1240795584},{"date":"2020-12-18","current":33.038172,"twenty":-0.774251,"median":8.974179,"eighty":18.195573,"marketCap":1442035728},{"date":"2020-12-24","current":32.056872,"twenty":-0.774251,"median":9.012156,"eighty":18.369472,"marketCap":1393949340},{"date":"2020-12-31","current":28.509409,"twenty":-0.764018,"median":9.139447,"eighty":18.570984,"marketCap":1255944186},{"date":"2021-01-08","current":33.951891,"twenty":-0.764018,"median":9.256455,"eighty":19.04753,"marketCap":1488315402},{"date":"2021-01-15","current":30.369737,"twenty":-0.762793,"median":9.712564,"eighty":19.400009,"marketCap":1320429978},{"date":"2021-01-22","current":29.09791,"twenty":-0.738565,"median":9.941223,"eighty":19.944035,"marketCap":1261225350},{"date":"2021-01-29","current":28.99258,"twenty":-0.735364,"median":10.274403,"eighty":20.678341,"marketCap":1245798792},{"date":"2021-02-05","current":27.310878,"twenty":-0.719158,"median":10.564698,"eighty":21.11825,"marketCap":1170820161},{"date":"2021-02-12","current":28.07767,"twenty":-0.70981,"median":10.81653,"eighty":21.476291,"marketCap":1218837060},{"date":"2021-02-19","current":22.95679,"twenty":-0.709293,"median":11.077337,"eighty":21.693773,"marketCap":995985837},{"date":"2021-02-26","current":19.129251,"twenty":-0.701631,"median":11.360623,"eighty":21.693773,"marketCap":812882322},{"date":"2021-03-05","current":21.757693,"twenty":-0.686604,"median":11.531673,"eighty":21.754318,"marketCap":922119030},{"date":"2021-03-12","current":21.992315,"twenty":-0.680442,"median":11.934564,"eighty":21.906714,"marketCap":927539172},{"date":"2021-03-19","current":20.396058,"twenty":-0.67887,"median":12.138842,"eighty":21.906714,"marketCap":865624473},{"date":"2021-03-26","current":19.791787,"twenty":-0.678222,"median":12.357367,"eighty":21.893326,"marketCap":839079675},{"date":"2021-04-01","current":15.391619,"twenty":-0.678222,"median":12.456656,"eighty":21.893326,"marketCap":854784189},{"date":"2021-04-09","current":15.878167,"twenty":-0.67887,"median":12.840747,"eighty":21.906714,"marketCap":888625332},{"date":"2021-04-16","current":15.326727,"twenty":-0.67887,"median":13.076422,"eighty":21.906714,"marketCap":861663600},{"date":"2021-04-23","current":14.806172,"twenty":-0.674609,"median":13.23892,"eighty":21.906714,"marketCap":831505374},{"date":"2021-04-30","current":13.550887,"twenty":3.664643,"median":13.372648,"eighty":21.906714,"marketCap":761182506},{"date":"2021-05-07","current":13.536013,"twenty":3.810507,"median":13.379585,"eighty":21.906714,"marketCap":762850242},{"date":"2021-05-14","current":12.734439,"twenty":4.072101,"median":13.403003,"eighty":21.906714,"marketCap":869654835},{"date":"2021-05-21","current":13.129743,"twenty":4.190972,"median":13.403003,"eighty":21.906714,"marketCap":897867369},{"date":"2021-05-28","current":13.173406,"twenty":4.305835,"median":13.420563,"eighty":21.906714,"marketCap":910027944},{"date":"2021-06-04","current":13.457839,"twenty":4.346865,"median":13.461251,"eighty":21.906714,"marketCap":931708512},{"date":"2021-06-11","current":14.248927,"twenty":4.423661,"median":13.553754,"eighty":21.906714,"marketCap":982018548},{"date":"2021-06-18","current":13.242352,"twenty":4.496889,"median":13.667835,"eighty":21.906714,"marketCap":897658902},{"date":"2021-06-25","current":10.701554,"twenty":4.653304,"median":13.667835,"eighty":21.906714,"marketCap":731024280},{"date":"2021-07-02","current":10.795178,"twenty":4.796924,"median":13.667835,"eighty":21.906714,"marketCap":733317417},{"date":"2021-07-09","current":11.184137,"twenty":4.85151,"median":13.667835,"eighty":21.906714,"marketCap":752287914},{"date":"2021-07-16","current":10.291943,"twenty":4.892284,"median":13.667835,"eighty":21.906714,"marketCap":693847665},{"date":"2021-07-23","current":10.319345,"twenty":4.950405,"median":13.667835,"eighty":21.906714,"marketCap":688497012},{"date":"2021-07-30","current":9.857236,"twenty":4.999736,"median":13.667835,"eighty":21.906714,"marketCap":658894698},{"date":"2021-08-06","current":10.23902,"twenty":5.027076,"median":13.667835,"eighty":21.906714,"marketCap":687802122},{"date":"2021-08-13","current":9.55551,"twenty":5.057512,"median":13.667835,"eighty":21.906714,"marketCap":646247700},{"date":"2021-08-20","current":8.976066,"twenty":5.085089,"median":13.667835,"eighty":21.906714,"marketCap":598230801},{"date":"2021-08-27","current":9.789224,"twenty":5.11814,"median":13.667835,"eighty":21.906714,"marketCap":662230170},{"date":"2021-09-03","current":11.02824,"twenty":5.156523,"median":13.667835,"eighty":21.906714,"marketCap":750550689},{"date":"2021-09-10","current":10.824589,"twenty":5.197512,"median":13.667835,"eighty":21.906714,"marketCap":728036253},{"date":"2021-09-17","current":10.054498,"twenty":5.229663,"median":13.667835,"eighty":21.906714,"marketCap":670568850},{"date":"2021-09-24","current":9.727758,"twenty":5.254028,"median":13.667835,"eighty":21.906714,"marketCap":647915436},{"date":"2021-10-01","current":9.581635,"twenty":5.306043,"median":13.667835,"eighty":21.906714,"marketCap":637144641},{"date":"2021-10-08","current":9.408442,"twenty":5.348626,"median":13.667835,"eighty":21.906714,"marketCap":619285968},{"date":"2021-10-15","current":9.786098,"twenty":5.384212,"median":13.667835,"eighty":21.906714,"marketCap":651042441},{"date":"2021-10-22","current":10.393582,"twenty":5.461192,"median":13.667835,"eighty":21.906714,"marketCap":694125621},{"date":"2021-10-29","current":11.344335,"twenty":5.500076,"median":13.667835,"eighty":21.906714,"marketCap":759653748},{"date":"2021-11-05","current":10.660672,"twenty":5.554379,"median":13.667835,"eighty":21.906714,"marketCap":708579333},{"date":"2021-11-12","current":10.168155,"twenty":5.634699,"median":13.667835,"eighty":21.906714,"marketCap":687663144},{"date":"2021-11-19","current":8.776429,"twenty":5.66723,"median":13.667835,"eighty":21.906714,"marketCap":587807451},{"date":"2021-11-26","current":8.353245,"twenty":5.802707,"median":13.667835,"eighty":21.906714,"marketCap":556606890},{"date":"2021-12-03","current":7.941956,"twenty":5.951782,"median":13.667835,"eighty":21.906714,"marketCap":535134789},{"date":"2021-12-10","current":7.729984,"twenty":6.100065,"median":13.667835,"eighty":21.906714,"marketCap":522487791},{"date":"2021-12-17","current":6.880834,"twenty":6.196777,"median":13.667835,"eighty":21.906714,"marketCap":462379806},{"date":"2021-12-23","current":7.218828,"twenty":6.366282,"median":13.667835,"eighty":21.906714,"marketCap":484407819},{"date":"2021-12-31","current":7.070726,"twenty":6.771757,"median":13.667835,"eighty":21.906714,"marketCap":473359068},{"date":"2022-01-07","current":7.184188,"twenty":6.943968,"median":13.65828,"eighty":21.893326,"marketCap":476138628},{"date":"2022-01-14","current":6.874457,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":460712070},{"date":"2022-01-21","current":6.242307,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":417906846},{"date":"2022-01-28","current":6.329104,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":417350934},{"date":"2022-02-04","current":6.4404,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":427982751},{"date":"2022-02-11","current":6.429078,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":429303042},{"date":"2022-02-18","current":5.54045,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":369125568},{"date":"2022-02-25","current":5.499203,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":365651118},{"date":"2022-03-04","current":4.889239,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":319649400},{"date":"2022-03-11","current":4.724361,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":304709265},{"date":"2022-03-18","current":5.053408,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":332365887},{"date":"2022-03-25","current":5.335087,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":347236533},{"date":"2022-04-01","current":6.574418,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":355366746},{"date":"2022-04-08","current":6.90175,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":370098414},{"date":"2022-04-14","current":6.936794,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":371974617},{"date":"2022-04-22","current":6.566702,"twenty":6.992482,"median":13.65828,"eighty":21.893326,"marketCap":347445000},{"date":"2022-04-29","current":6.303054,"twenty":6.978189,"median":13.611554,"eighty":21.893326,"marketCap":329447349},{"date":"2022-05-06","current":6.156425,"twenty":6.929554,"median":13.502684,"eighty":21.893326,"marketCap":320135823},{"date":"2022-05-13","current":7.92086,"twenty":6.880029,"median":13.411783,"eighty":21.893326,"marketCap":363427470},{"date":"2022-05-20","current":8.230482,"twenty":6.880029,"median":13.337509,"eighty":21.893326,"marketCap":380174319},{"date":"2022-05-27","current":8.959585,"twenty":6.880029,"median":13.240636,"eighty":21.893326,"marketCap":421311807},{"date":"2022-06-03","current":8.65609,"twenty":6.880029,"median":13.162098,"eighty":21.893326,"marketCap":406997073},{"date":"2022-06-10","current":8.13547,"twenty":6.880029,"median":13.085878,"eighty":21.893326,"marketCap":373364397},{"date":"2022-06-17","current":7.989471,"twenty":6.880029,"median":12.956444,"eighty":21.893326,"marketCap":362871558},{"date":"2022-06-24","current":7.550478,"twenty":6.879225,"median":12.840747,"eighty":21.906714,"marketCap":344040039},{"date":"2022-07-01","current":7.684123,"twenty":6.879225,"median":12.697788,"eighty":21.906714,"marketCap":347514489},{"date":"2022-07-08","current":7.876469,"twenty":6.879225,"median":12.645208,"eighty":21.906714,"marketCap":358285284},{"date":"2022-07-15","current":7.439059,"twenty":6.879225,"median":12.373056,"eighty":21.906714,"marketCap":331601508},{"date":"2022-07-22","current":7.777783,"twenty":6.879225,"median":12.166011,"eighty":21.906714,"marketCap":349599159},{"date":"2022-07-29","current":7.826139,"twenty":6.879225,"median":12.041791,"eighty":21.906714,"marketCap":352448208},{"date":"2022-08-05","current":7.612538,"twenty":6.879225,"median":11.934564,"eighty":21.906714,"marketCap":343414638},{"date":"2022-08-12","current":7.741378,"twenty":6.879225,"median":11.872848,"eighty":21.906714,"marketCap":365025717},{"date":"2022-08-19","current":7.320446,"twenty":6.879225,"median":11.872848,"eighty":21.906714,"marketCap":336465738},{"date":"2022-08-26","current":6.954806,"twenty":6.879225,"median":11.872848,"eighty":21.906714,"marketCap":319788378},{"date":"2022-09-02","current":7.439949,"twenty":6.879225,"median":11.872848,"eighty":21.906714,"marketCap":337438584},{"date":"2022-09-09","current":7.755384,"twenty":6.879225,"median":11.872848,"eighty":21.906714,"marketCap":346194198},{"date":"2022-09-16","current":8.374342,"twenty":6.879225,"median":11.872752,"eighty":21.906714,"marketCap":372183084},{"date":"2022-09-23","current":7.259341,"twenty":6.879225,"median":11.531673,"eighty":21.906714,"marketCap":314924148},{"date":"2022-09-30","current":7.595004,"twenty":6.879225,"median":11.386537,"eighty":21.906714,"marketCap":325347498},{"date":"2022-10-07","current":7.549452,"twenty":6.879225,"median":11.270251,"eighty":21.906714,"marketCap":327223701},{"date":"2022-10-14","current":7.307552,"twenty":6.879225,"median":11.104016,"eighty":21.906714,"marketCap":312769989},{"date":"2022-10-21","current":7.060003,"twenty":6.879225,"median":11.02824,"eighty":21.774693,"marketCap":302624595},{"date":"2022-10-28","current":6.939153,"twenty":6.879225,"median":10.87459,"eighty":21.584384,"marketCap":299497590},{"date":"2022-11-04","current":6.976926,"twenty":6.868207,"median":10.800717,"eighty":21.476526,"marketCap":304500798},{"date":"2022-11-11","current":7.98249,"twenty":6.868207,"median":10.730356,"eighty":21.028297,"marketCap":372669507},{"date":"2022-11-18","current":8.223793,"twenty":6.868207,"median":10.663046,"eighty":20.791132,"marketCap":314576703},{"date":"2022-11-25","current":7.719028,"twenty":6.868207,"median":10.624074,"eighty":20.653662,"marketCap":296231607},{"date":"2022-12-02","current":7.219467,"twenty":6.868207,"median":10.539905,"eighty":20.268727,"marketCap":283584609},{"date":"2022-12-09","current":7.15238,"twenty":6.868207,"median":10.474543,"eighty":19.818364,"marketCap":281430450},{"date":"2022-12-16","current":6.627532,"twenty":6.836819,"median":10.415452,"eighty":19.529419,"marketCap":259888860},{"date":"2022-12-23","current":6.873161,"twenty":6.791071,"median":10.361329,"eighty":19.233703,"marketCap":274828995},{"date":"2022-12-30","current":6.876611,"twenty":6.791071,"median":10.319345,"eighty":19.022087,"marketCap":280179648},{"date":"2023-01-06","current":7.21437,"twenty":6.791071,"median":10.23902,"eighty":18.742853,"marketCap":294146937},{"date":"2023-01-13","current":7.566868,"twenty":6.791071,"median":10.22025,"eighty":18.392251,"marketCap":313047945},{"date":"2023-01-20","current":8.207576,"twenty":6.791071,"median":10.168155,"eighty":18.144102,"marketCap":340913034},{"date":"2023-01-27","current":8.187078,"twenty":6.791071,"median":10.103696,"eighty":17.960335,"marketCap":340635078},{"date":"2023-02-03","current":8.304802,"twenty":6.791071,"median":9.97962,"eighty":17.794291,"marketCap":342233325},{"date":"2023-02-10","current":8.185608,"twenty":6.791071,"median":9.88144,"eighty":17.644998,"marketCap":330698151},{"date":"2023-02-17","current":9.878389,"twenty":6.791071,"median":9.820966,"eighty":17.538561,"marketCap":389902779},{"date":"2023-02-24","current":9.561701,"twenty":6.791071,"median":9.784477,"eighty":17.459665,"marketCap":372322062},{"date":"2023-03-03","current":9.500048,"twenty":6.791071,"median":9.727758,"eighty":17.351323,"marketCap":374128776},{"date":"2023-03-10","current":9.440791,"twenty":6.791071,"median":9.67987,"eighty":17.290843,"marketCap":368291700},{"date":"2023-03-17","current":9.206175,"twenty":6.791071,"median":9.606305,"eighty":17.221134,"marketCap":361551267},{"date":"2023-03-24","current":9.385122,"twenty":6.791071,"median":9.547197,"eighty":17.12676,"marketCap":370376370},{"date":"2023-03-31","current":10.221037,"twenty":6.792887,"median":9.551354,"eighty":17.079941,"marketCap":401646420},{"date":"2023-04-06","current":11.112248,"twenty":6.792887,"median":9.551354,"eighty":16.955648,"marketCap":432082602},{"date":"2023-04-14","current":10.47612,"twenty":6.791071,"median":9.547197,"eighty":16.768573,"marketCap":411930792},{"date":"2023-04-21","current":9.767025,"twenty":6.791071,"median":9.547197,"eighty":16.607676,"marketCap":378437094},{"date":"2023-04-28","current":5.894331,"twenty":6.747623,"median":9.541607,"eighty":16.544005,"marketCap":365373162},{"date":"2023-05-05","current":6.305278,"twenty":6.660553,"median":9.460184,"eighty":16.496333,"marketCap":395948322},{"date":"2023-05-12","current":5.33577,"twenty":6.624207,"median":9.408442,"eighty":16.393823,"marketCap":413181594},{"date":"2023-05-19","current":5.24293,"twenty":6.579077,"median":9.385122,"eighty":16.294413,"marketCap":404773425},{"date":"2023-05-26","current":5.196781,"twenty":6.552945,"median":9.330868,"eighty":16.213189,"marketCap":403522623},{"date":"2023-06-02","current":4.956661,"twenty":6.518355,"median":9.271512,"eighty":16.11766,"marketCap":388374021},{"date":"2023-06-09","current":5.087658,"twenty":6.478911,"median":9.220263,"eighty":16.072162,"marketCap":404773425},{"date":"2023-06-16","current":5.463929,"twenty":6.450298,"median":9.188327,"eighty":16.055679,"marketCap":442575441},{"date":"2023-06-23","current":5.740554,"twenty":6.42391,"median":9.162025,"eighty":16.036169,"marketCap":455847840},{"date":"2023-06-30","current":6.387191,"twenty":6.368973,"median":9.024508,"eighty":16.039379,"marketCap":499834377},{"date":"2023-07-07","current":6.400054,"twenty":6.347485,"median":9.004241,"eighty":16.042589,"marketCap":502822404},{"date":"2023-07-14","current":6.838938,"twenty":6.340735,"median":8.977284,"eighty":16.046589,"marketCap":557301780},{"date":"2023-07-19","current":6.735226,"twenty":6.340735,"median":8.959585,"eighty":16.046589,"marketCap":548963100},{"date":"2023-07-28","current":6.386801,"twenty":6.334578,"median":8.83778,"eighty":15.978603,"marketCap":514635534},{"date":"2023-08-04","current":6.495736,"twenty":6.3315,"median":8.792814,"eighty":15.980328,"marketCap":516650715},{"date":"2023-08-11","current":4.859839,"twenty":6.310577,"median":8.736004,"eighty":15.980328,"marketCap":483712929},{"date":"2023-08-18","current":4.615464,"twenty":6.242307,"median":8.678574,"eighty":15.980328,"marketCap":450705654},{"date":"2023-08-25","current":4.821981,"twenty":6.17395,"median":8.616058,"eighty":15.980328,"marketCap":475930161},{"date":"2023-09-01","current":5.264979,"twenty":6.149798,"median":8.607956,"eighty":15.980328,"marketCap":519847209},{"date":"2023-09-08","current":5.022834,"twenty":6.113016,"median":8.607956,"eighty":15.980328,"marketCap":491634675},{"date":"2023-09-15","current":4.8766,"twenty":6.106127,"median":8.607956,"eighty":15.986433,"marketCap":480099501},{"date":"2023-09-22","current":5.196932,"twenty":6.012566,"median":8.586201,"eighty":15.986433,"marketCap":506574810},{"date":"2023-09-29","current":4.984954,"twenty":5.965135,"median":8.604901,"eighty":15.989485,"marketCap":482601105},{"date":"2023-10-06","current":4.627875,"twenty":5.91027,"median":8.607956,"eighty":15.992538,"marketCap":447926094},{"date":"2023-10-13","current":4.751363,"twenty":5.85891,"median":8.633018,"eighty":15.996766,"marketCap":461129004},{"date":"2023-10-20","current":4.620317,"twenty":5.745874,"median":8.586201,"eighty":15.999117,"marketCap":445007556},{"date":"2023-10-27","current":4.341718,"twenty":5.696165,"median":8.491268,"eighty":16.007124,"marketCap":418045824},{"date":"2023-11-03","current":4.485166,"twenty":5.642197,"median":8.396521,"eighty":16.018437,"marketCap":439726392},{"date":"2023-11-10","current":4.242863,"twenty":5.62165,"median":8.350918,"eighty":16.018437,"marketCap":423535455},{"date":"2023-11-17","current":4.84296,"twenty":5.577601,"median":8.317655,"eighty":16.018437,"marketCap":489966939},{"date":"2023-11-24","current":4.470172,"twenty":5.506219,"median":8.302869,"eighty":16.018437,"marketCap":493308000},{"date":"2023-11-30","current":4.58345,"twenty":5.502327,"median":8.252785,"eighty":16.018437,"marketCap":507204000},{"date":"2023-12-07","current":4.770303,"twenty":5.498473,"median":8.223793,"eighty":16.029749,"marketCap":520891560},{"date":"2023-12-14","current":4.621533,"twenty":5.476115,"median":8.193625,"eighty":16.036169,"marketCap":514568880},{"date":"2023-12-21","current":4.457859,"twenty":5.461843,"median":8.183048,"eighty":16.045799,"marketCap":492960600},{"date":"2024-01-05","current":4.252597,"twenty":5.418604,"median":8.158997,"eighty":16.032959,"marketCap":465307560},{"date":"2024-01-12","current":4.663402,"twenty":5.399411,"median":8.091753,"eighty":15.973428,"marketCap":508107240},{"date":"2024-01-19","current":4.437814,"twenty":5.390283,"median":8.076884,"eighty":15.952003,"marketCap":476493840},{"date":"2024-01-26","current":4.341649,"twenty":5.3673,"median":8.06722,"eighty":15.950545,"marketCap":467183520},{"date":"2024-02-02","current":4.181416,"twenty":5.342172,"median":7.99989,"eighty":15.947284,"marketCap":451481040},{"date":"2024-02-09","current":4.285604,"twenty":5.313364,"median":7.961716,"eighty":15.887641,"marketCap":462180960},{"date":"2024-02-16","current":4.305451,"twenty":5.28459,"median":7.941954,"eighty":15.838145,"marketCap":464334840},{"date":"2024-02-23","current":4.349149,"twenty":5.26784,"median":7.915235,"eighty":15.782519,"marketCap":470240640},{"date":"2024-03-01","current":4.980347,"twenty":5.249541,"median":7.868722,"eighty":15.719261,"marketCap":535482360},{"date":"2024-03-08","current":4.870849,"twenty":5.231963,"median":7.834648,"eighty":15.599431,"marketCap":528395400},{"date":"2024-03-15","current":4.616708,"twenty":5.221827,"median":7.803372,"eighty":15.57353,"marketCap":501367680},{"date":"2024-03-22","current":4.734067,"twenty":5.196932,"median":7.787687,"eighty":15.512006,"marketCap":509913720},{"date":"2024-03-28","current":4.697348,"twenty":5.185522,"median":7.754841,"eighty":15.478405,"marketCap":500256000},{"date":"2024-04-05","current":5.209495,"twenty":5.170795,"median":7.73533,"eighty":15.359394,"marketCap":511369551},{"date":"2024-04-12","current":5.176823,"twenty":5.170795,"median":7.711998,"eighty":15.223158,"marketCap":499000509},{"date":"2024-04-19","current":4.819302,"twenty":5.152727,"median":7.688315,"eighty":15.041382,"marketCap":462171339},{"date":"2024-04-26","current":4.820739,"twenty":5.133201,"median":7.646178,"eighty":14.899692,"marketCap":463422141},{"date":"2024-05-03","current":4.770154,"twenty":5.112767,"median":7.609139,"eighty":14.709032,"marketCap":459530757},{"date":"2024-05-10","current":4.815448,"twenty":5.104321,"median":7.589964,"eighty":14.546503,"marketCap":465576300},{"date":"2024-05-17","current":5.668134,"twenty":5.104321,"median":7.571039,"eighty":14.248927,"marketCap":515121957},{"date":"2024-05-24","current":5.662236,"twenty":5.104321,"median":7.550478,"eighty":14.082825,"marketCap":507408678},{"date":"2024-05-31","current":5.888493,"twenty":5.104321,"median":7.532038,"eighty":13.574383,"marketCap":524641950},{"date":"2024-06-07","current":6.383862,"twenty":5.104321,"median":7.473154,"eighty":13.536013,"marketCap":572450382},{"date":"2024-06-14","current":6.488469,"twenty":5.103773,"median":7.448118,"eighty":13.538988,"marketCap":577453590},{"date":"2024-06-21","current":6.588976,"twenty":5.103225,"median":7.439949,"eighty":13.541963,"marketCap":580580595},{"date":"2024-06-28","current":6.334416,"twenty":5.101581,"median":7.426744,"eighty":13.550887,"marketCap":559386450},{"date":"2024-07-05","current":6.265053,"twenty":5.101581,"median":7.414589,"eighty":13.550887,"marketCap":555981489},{"date":"2024-07-12","current":6.247559,"twenty":5.101581,"median":7.402368,"eighty":13.550887,"marketCap":557927181},{"date":"2024-07-15","current":6.27598,"twenty":5.101581,"median":7.402368,"eighty":13.550887,"marketCap":555912000},{"date":"2024-08-02","current":6.031069,"twenty":5.088267,"median":7.438273,"eighty":13.667826,"marketCap":540415953},{"date":"2024-08-09","current":5.840871,"twenty":5.090722,"median":7.438273,"eighty":13.667826,"marketCap":519430275},{"date":"2024-08-16","current":6.65318,"twenty":5.106802,"median":7.438273,"eighty":13.667826,"marketCap":439448436},{"date":"2024-08-23","current":6.575261,"twenty":5.111875,"median":7.438273,"eighty":13.667826,"marketCap":440838216},{"date":"2024-08-30","current":6.417014,"twenty":5.131355,"median":7.438273,"eighty":13.667826,"marketCap":433124937},{"date":"2024-09-06","current":6.472172,"twenty":5.148824,"median":7.438273,"eighty":13.667826,"marketCap":436043475},{"date":"2024-09-13","current":6.609848,"twenty":5.168567,"median":7.438273,"eighty":13.667826,"marketCap":443548287},{"date":"2024-09-20","current":6.160595,"twenty":5.190445,"median":7.438273,"eighty":13.667826,"marketCap":417072978},{"date":"2024-09-27","current":6.137334,"twenty":5.197402,"median":7.438273,"eighty":13.667826,"marketCap":419088159},{"date":"2024-10-04","current":6.12709,"twenty":5.206025,"median":7.438273,"eighty":13.667826,"marketCap":412764660},{"date":"2024-10-11","current":6.042356,"twenty":5.211958,"median":7.438273,"eighty":13.667826,"marketCap":402063354},{"date":"2024-10-18","current":7.122076,"twenty":5.214222,"median":7.438273,"eighty":13.667826,"marketCap":467869437},{"date":"2024-10-25","current":6.637291,"twenty":5.230246,"median":7.438273,"eighty":13.667826,"marketCap":432291069},{"date":"2024-10-31","current":6.844025,"twenty":5.246491,"median":7.438273,"eighty":13.667826,"marketCap":447509160},{"date":"2024-11-08","current":7.168824,"twenty":5.251037,"median":7.438666,"eighty":13.698973,"marketCap":465576300},{"date":"2024-11-15","current":7.971327,"twenty":5.251037,"median":7.439504,"eighty":13.698973,"marketCap":474609870},{"date":"2024-11-22","current":7.579259,"twenty":5.251037,"median":7.448118,"eighty":13.698973,"marketCap":451678500},{"date":"2024-11-29","current":7.850419,"twenty":5.251037,"median":7.472181,"eighty":13.698973,"marketCap":469120239},{"date":"2024-12-06","current":7.797879,"twenty":5.252267,"median":7.526493,"eighty":13.698973,"marketCap":459461268},{"date":"2024-12-13","current":7.968794,"twenty":5.263531,"median":7.554665,"eighty":13.698973,"marketCap":464950899},{"date":"2024-12-20","current":7.464715,"twenty":5.263531,"median":7.568593,"eighty":13.698973,"marketCap":430831800},{"date":"2024-12-27","current":7.610268,"twenty":5.263531,"median":7.574789,"eighty":13.698973,"marketCap":432291069},{"date":"2025-01-03","current":7.551549,"twenty":5.263531,"median":7.587986,"eighty":13.698973,"marketCap":427913262},{"date":"2025-01-10","current":7.553781,"twenty":5.267897,"median":7.589166,"eighty":13.730121,"marketCap":431457201},{"date":"2025-01-17","current":7.484076,"twenty":5.285179,"median":7.589166,"eighty":13.730121,"marketCap":428330196},{"date":"2025-01-24","current":7.144525,"twenty":5.30344,"median":7.589166,"eighty":13.730121,"marketCap":415127286},{"date":"2025-01-31","current":7.448132,"twenty":5.335087,"median":7.589166,"eighty":13.730121,"marketCap":430831800},{"date":"2025-02-07","current":7.587167,"twenty":5.367994,"median":7.595004,"eighty":13.730121,"marketCap":437711211},{"date":"2025-02-14","current":7.645495,"twenty":5.406123,"median":7.601094,"eighty":13.730121,"marketCap":441255150},{"date":"2025-02-21","current":7.303987,"twenty":5.420104,"median":7.601094,"eighty":13.730121,"marketCap":424438812},{"date":"2025-02-28","current":6.948912,"twenty":5.504104,"median":7.601094,"eighty":13.730121,"marketCap":400326129},{"date":"2025-03-07","current":6.756119,"twenty":5.584592,"median":7.601922,"eighty":13.733111,"marketCap":389972268},{"date":"2025-03-14","current":6.518086,"twenty":5.661153,"median":7.601922,"eighty":13.733111,"marketCap":373642353},{"date":"2025-03-21","current":7.199657,"twenty":5.726398,"median":7.601922,"eighty":13.733111,"marketCap":409081743},{"date":"2025-03-28","current":7.48351,"twenty":5.84963,"median":7.601922,"eighty":13.733111,"marketCap":426731949},{"date":"2025-04-04","current":7.134098,"twenty":5.866928,"median":7.601922,"eighty":13.733111,"marketCap":417837357},{"date":"2025-04-11","current":7.052177,"twenty":5.870705,"median":7.601094,"eighty":13.730121,"marketCap":412973127},{"date":"2025-04-17","current":6.91618,"twenty":5.870705,"median":7.601094,"eighty":13.730121,"marketCap":414988308},{"date":"2025-04-25","current":6.874862,"twenty":5.866928,"median":7.586986,"eighty":13.733111,"marketCap":407414007},{"date":"2025-04-30","current":6.992279,"twenty":5.866928,"median":7.581741,"eighty":13.733111,"marketCap":416725533}],"updateTime":1746159722394}}}