US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Great Southern

57.01

+0.85001.51%

Post-market: 57.010.00000.00%16:05 EDT

Volume:30.18K

Turnover:1.72M

Market Cap:659.33M

PE:10.18

High:57.48

Open:56.83

Low:56.64

Close:56.16

Loading ...

Overview Company News Filings

What’s on in Albany and the Great Southern this week

The West Australian

What’s on in Albany and the Great Southern this week

The West Australian

Great Southern Bancorp, Inc. Announces First Quarter 2025 Preliminary Earnings Release Date and Conference Call

Why You Might Be Interested In Great Southern Bancorp, Inc. (NASDAQ:GSBC) For Its Upcoming Dividend

Simply Wall St.

What’s on in Albany and the Great Southern this week

The West Australian

Great Southern Bancorp (NASDAQ:GSBC) Is Paying Out A Dividend Of $0.40

Simply Wall St.

Great Southern jags high-grade gold in first assays from WA project

The Sydney Morning Herald

Great Southern Mining Reports High-Grade Gold Intercepts at Duketon Project

Press Release: Great Southern Bancorp, Inc. announces quarterly dividend of $0.40 per common share

Great Southern Mining Limited Issues New Shares to Directors

What’s on in Albany and the Great Southern this week

The West Australian

Great Southern Copper PLC Raises Funds Through Share Admission

Great Southern Bancorp Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

What’s on in Albany and the Great Southern this week

The West Australian

Great Southern Mining Secures Shareholder Approval for Key Resolutions

Those who invested in Great Southern Bancorp (NASDAQ:GSBC) five years ago are up 35%

Simply Wall St.

Tony’s Takeaway: Great Southern glamour

What’s on in Albany and the Great Southern this week

The West Australian

Great Southern Mining Finds Second Large-Scale IP Target at Queensland Gold Project

MT Newswires Live

What’s on in Albany and the Great Southern this week

The West Australian

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSBC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBC\",,,,,undefined,":{"symbol":"GSBC","market":"US","secType":"STK","nameCN":"Great Southern","latestPrice":57.01,"timestamp":1746734400000,"preClose":56.16,"halted":0,"volume":30175,"hourTrading":{"tag":"盘后","latestPrice":57.01,"preClose":57.01,"latestTime":"16:05 EDT","volume":478,"amount":27250.78,"timestamp":1746734713019},"delay":0,"floatShares":8556318,"shares":11565211,"eps":5.60204,"marketStatus":"Post-Mkt","change":0.85,"latestTime":"05-08 17:23:31 EDT","open":56.83,"high":57.48,"low":56.64,"amount":1720937.5359,"amplitude":0.014957,"askPrice":58.12,"askSize":29,"bidPrice":55.9,"bidSize":16,"shortable":3,"etf":0,"ttmEps":5.60204,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":56.16,"dividendRate":0.028065,"preHourTrading":{"tag":"盘前","latestPrice":57.11,"preClose":56.16,"latestTime":"07:13 EDT","volume":37,"amount":2110.210011,"timestamp":1746702820201},"postHourTrading":{"tag":"盘后","latestPrice":57.01,"preClose":57.01,"latestTime":"16:05 EDT","volume":478,"amount":27250.78,"timestamp":1746734713019},"volumeRatio":1.19089,"impliedVol":0.1597,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBC\",,,,,undefined,":{"symbol":"GSBC","floatShares":8556318,"roa":"1.11%","roe":"11.13%","lyrEps":5.284908,"volumeRatio":1.19089,"shares":11565211,"dividePrice":1.6,"high":57.48,"amplitude":0.014957,"preClose":56.16,"low":56.64,"week52Low":47.5749,"pbRate":"1.08","psRate":"3.00","week52High":68.015,"institutionHeld":0.3446,"latestPrice":57.01,"committee":-0.288889,"eps":5.60204,"divideRate":0.028065,"volume":30175,"delay":0,"ttmEps":5.60204,"open":56.83,"prevYearClose":59.7,"prevWeekClose":56.49,"prevMonthClose":55,"prevQuarterClose":55.37,"fiveDayClose":55.59,"twentyDayClose":53.41,"sixtyDayClose":61.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSBC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526381703","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526381703","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526381703?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:00","pubTimestamp":1744153200,"startTime":"0","endTime":"0","summary":"From art exhibitions to a glimpse into the film industry, here’s your guide to the week ahead in the Great Southern.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-18300502/b2fdadff5c3c92680e1888abb9f85fc9130eb215.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-18300502/b2fdadff5c3c92680e1888abb9f85fc9130eb215.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-april-10-16-c-18300502","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-april-10-16-c-18300502","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["AIN","BK4161","GSBC","BK4211"],"gpt_icon":0},{"id":"2524433501","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433501","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433501?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:00","pubTimestamp":1743548400,"startTime":"0","endTime":"0","summary":"From historical events to live music, here’s your guide to the week ahead in the Great Southern.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-18217755/80ddb76bc68f6ae13c075cb76de23cf9ab553eea.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-18217755/80ddb76bc68f6ae13c075cb76de23cf9ab553eea.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-april-3-9-c-18217755","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-april-3-9-c-18217755","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["GSBC","BK4161","BK4211","AIN"],"gpt_icon":0},{"id":"2522531973","title":"Great Southern Bancorp, Inc. Announces First Quarter 2025 Preliminary Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531973","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531973?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"SPRINGFIELD, Mo., March 27, 2025  -- Great Southern Bancorp, Inc. , the holding company for Great Southern Bank, expects to report first quarter preliminary earnings after the market closes on Wednesday, April 16, 2025, and host a conference call on Thursday, April 17, 2025, at 2:00 p.m. Central Time .Participants may register for the callhere. While not required, it is recommended that participants join 10 minutes prior to the event start. Instructions are provided to ensure the necessary audio applications are downloaded and installed. Users can obtain these programs at no cost.The Company will notify the public that first quarter 2025 results have been issued through a news release and will post the results to the Company’s Investor Relations website. The earnings release will also be available on the Securities and Exchange Commission’s  website,www.sec.gov, as an exhibit to a Current Report on Form 8-K that will be furnished by the Company to the SEC.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-southern-bancorp-inc-announces-200500615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBC"],"gpt_icon":0},{"id":"2522379572","title":"Why You Might Be Interested In Great Southern Bancorp, Inc. (NASDAQ:GSBC) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379572","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379572?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:08","pubTimestamp":1743073681,"startTime":"0","endTime":"0","summary":"Great Southern Bancorp, Inc.  is about to trade ex-dividend in the next three days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important as the process of settlement involves a full business day. So if you miss that date, you would not show up on the company's books on the record date. Therefore, if you purchase Great Southern Bancorp's shares on or after the 31st of March, you won't be eligible to receive the dividend, when it is paid on the 14th of April.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-interested-great-southern-110801326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","MNQmain","BK4211","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","NDAQ","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","GSBC"],"gpt_icon":1},{"id":"2522317871","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2522317871","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522317871?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:00","pubTimestamp":1743030000,"startTime":"0","endTime":"0","summary":"From cooking classes to networking nights, here’s your guide to the week ahead in the Great Southern","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-18101496/a9dfefd0f5e50f51f84d7edcf035080c90ddd2e8.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-18101496/a9dfefd0f5e50f51f84d7edcf035080c90ddd2e8.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-march-27-april-2-c-18101496","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-march-27-april-2-c-18101496","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4161","GSBC","AIN","BK4211"],"gpt_icon":0},{"id":"2521720458","title":"Great Southern Bancorp (NASDAQ:GSBC) Is Paying Out A Dividend Of $0.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2521720458","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521720458?lang=en_us&edition=fundamental","pubTime":"2025-03-23 21:06","pubTimestamp":1742735191,"startTime":"0","endTime":"0","summary":"Great Southern Bancorp, Inc.  will pay a dividend of $0.40 on the 14th of April. This means that the annual payment will be 2.8% of the current stock price, which is in line with the average for the industry.Great Southern Bancorp's Earnings Will Easily Cover The Distributions. We like to see a healthy dividend yield, but that is only helpful to us if the payment can continue.Great Southern Bancorp has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Based on Great Southern Bancorp's last earnings report, the payout ratio is at a decent 30%, meaning that the company is able to pay out its dividend with a bit of room to spare.The next 3 years are set to see EPS grow by 0.5%. The future payout ratio could be 31% over that time period, according to analyst estimates, which is a good look for the future of the dividend.See our latest analysis for Great Southern Bancorp. Great Southern Bancorp Looks Like A Great Dividend St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-southern-bancorp-nasdaq-gsbc-130631854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","PSQ","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QQQ","QID","IE00BGHQF748.EUR","MNQmain","BK4211","CAGR","LU2095319765.USD","GSBC","QLD","SQQQ","NQmain","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":0},{"id":"2520179529","title":"Great Southern jags high-grade gold in first assays from WA project","url":"https://stock-news.laohu8.com/highlight/detail?id=2520179529","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520179529?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:13","pubTimestamp":1742451180,"startTime":"0","endTime":"0","summary":"Great Southern Mining has jagged high-grade gold with an eye-opening intercept of 1 metre grading 70.94 grams per tonne (g/t) gold within a 5m section of 14.57g/t gold from 41m at its Duketon gold pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/great-southern-jags-high-grade-gold-in-first-assays-from-wa-project-20250320-p5ll89.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4211","GSBC"],"gpt_icon":0},{"id":"2520112921","title":"Great Southern Mining Reports High-Grade Gold Intercepts at Duketon Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2520112921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520112921?lang=en_us&edition=fundamental","pubTime":"2025-03-20 08:17","pubTimestamp":1742429874,"startTime":"0","endTime":"0","summary":"Great Southern Mining Limited ( ($AU:GSN) ) just unveiled an update. Great Southern Mining Limited announced promising initial assay results from i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-reports-high-grade-gold-intercepts-at-duketon-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-reports-high-grade-gold-intercepts-at-duketon-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSBC","BK4211"],"gpt_icon":0},{"id":"2520198117","title":"Press Release: Great Southern Bancorp, Inc. announces quarterly dividend of $0.40 per common share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520198117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520198117?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:01","pubTimestamp":1742414460,"startTime":"0","endTime":"0","summary":"SPRINGFIELD, Mo., March 19, 2025  -- The Board of Directors of Great Southern Bancorp, Inc. , the holding company for Great Southern Bank, declared a $0.40 per common share dividend for the first quarter of the calendar year ending December 31, 2025.The dividend will be payable on April 14, 2025, to stockholders of record on March 31, 2025. This dividend represents the 141 consecutive quarterly dividend paid by the Company to common stockholders.With total assets of $6.0 billion, Great Southern offers a broad range of banking services to commercial and consumer customers. Headquartered in Springfield, Missouri, Great Southern operates 89 retail banking centers in Missouri, Iowa, Kansas, Minnesota, Arkansas and Nebraska and commercial lending offices in Atlanta, Charlotte, Chicago, Dallas, Denver, Omaha, and Phoenix. The common stock of Great Southern Bancorp, Inc. is listed on the Nasdaq Global Select Market under the symbol \"GSBC.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GSBC"],"gpt_icon":0},{"id":"2518970211","title":"Great Southern Mining Limited Issues New Shares to Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518970211","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518970211?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:17","pubTimestamp":1741738674,"startTime":"0","endTime":"0","summary":"Great Southern Mining Limited ( ($AU:GSN) ) has provided an update. Great Southern Mining Limited announced the issuance of 8,982,352 shares to cer...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-limited-issues-new-shares-to-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-limited-issues-new-shares-to-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GSBC"],"gpt_icon":0},{"id":"2518057590","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2518057590","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518057590?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:00","pubTimestamp":1741734000,"startTime":"0","endTime":"0","summary":"From Harmony Week festival to local acts, here’s your guide to the week ahead in the Great Southern.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-18003038/7f9b073fb91899e896ffff27a7b606d8293f07a3.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-18003038/7f9b073fb91899e896ffff27a7b606d8293f07a3.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-march-13-19-c-18003038","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-march-13-19-c-18003038","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["AIN","BK4161","GSBC","BK4211"],"gpt_icon":0},{"id":"2518795304","title":"Great Southern Copper PLC Raises Funds Through Share Admission","url":"https://stock-news.laohu8.com/highlight/detail?id=2518795304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518795304?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:02","pubTimestamp":1741680162,"startTime":"0","endTime":"0","summary":"Great Southern Copper PLC ( ($GB:GSCU) ) has provided an announcement. Great Southern Copper PLC has successfully admitted 36,000,000 new ordinary ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-copper-plc-raises-funds-through-share-admission?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-copper-plc-raises-funds-through-share-admission?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GSBC","SOJD","SOJE"],"gpt_icon":0},{"id":"2518479288","title":"Great Southern Bancorp Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2518479288","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518479288?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:15","pubTimestamp":1741522501,"startTime":"0","endTime":"0","summary":"Profit margin: 29% . The decrease in margin was driven by lower revenue.NasdaqGS:GSBC Earnings and Revenue Growth March 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.8%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to grow 3.7% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 3.2% from a week ago.You should learn about the   1 warning sign  we've spotted with Great Southern Bancorp.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-southern-bancorp-full-2024-121501080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBC"],"gpt_icon":0},{"id":"2517617155","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517617155","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517617155?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:00","pubTimestamp":1741215600,"startTime":"0","endTime":"0","summary":"From environment talks to local acts, here’s your guide to the week ahead in the Great Southern.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-17881058/a66f5200c65f91e42c3163a4fee15e5879413f79.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17881058/a66f5200c65f91e42c3163a4fee15e5879413f79.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-march-6-12-c-17881058","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-march-6-12-c-17881058","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4161","AIN","GSBC","BK4211"],"gpt_icon":0},{"id":"2517522869","title":"Great Southern Mining Secures Shareholder Approval for Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517522869","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517522869?lang=en_us&edition=fundamental","pubTime":"2025-03-05 13:18","pubTimestamp":1741151884,"startTime":"0","endTime":"0","summary":"The latest update is out from Great Southern Mining Limited ( ($AU:GSN) ). Great Southern Mining Limited announced that all resolutions proposed at...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-secures-shareholder-approval-for-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-secures-shareholder-approval-for-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GSBC"],"gpt_icon":0},{"id":"2516376097","title":"Those who invested in Great Southern Bancorp (NASDAQ:GSBC) five years ago are up 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516376097","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516376097?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:13","pubTimestamp":1740755623,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the Great Southern Bancorp, Inc.  share price is up 17% in the last five years, that's less than the market return. Looking at the last year alone, the stock is up 12%.See our latest analysis for Great Southern Bancorp. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During five years of share price growth, Great Southern Bancorp achieved compound earnings per share  growth of 0.3% per year. This EPS growth is slower than the share price growth of 3% per year, over the same period. This suggests that market partic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-great-southern-bancorp-151343706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","USAW.SI","NDAQ","TQQQ","MNQmain","BK4211","NQmain","BK4585","BK4112","USJW.SI","QID",".IXIC","GSBC","LU2210149790.SGD","QLD","BK4588","TSYW.SI","PSQ","NVIW.SI","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2514375813","title":"Tony’s Takeaway: Great Southern glamour","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375813","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375813?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:50","pubTimestamp":1740689423,"startTime":"0","endTime":"0","summary":"Tony Locantro has been a client advisor/investment manager in the stockbroking industry since 1998. He’s focused on the small cap and emerging companies with a strong interest in identifying those in ","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/Tonys-Takeaway-GSN-675-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/Tonys-Takeaway-GSN-675-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/stockhead-tv/tonys-takeaway-great-southern-glamour/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["GSBC","BK4211"],"gpt_icon":0},{"id":"2514823692","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2514823692","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514823692?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:00","pubTimestamp":1740610800,"startTime":"0","endTime":"0","summary":"From live music to pride festival celebrations, here’s your guide to the week ahead in the Great Southern.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-17842869/e7c0442082d4eed9ed255c821c1bc66a67203b20.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17842869/e7c0442082d4eed9ed255c821c1bc66a67203b20.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-february-27-march-5-c-17842869","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-february-27-march-5-c-17842869","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4161","BK4211","AIN","GSBC"],"gpt_icon":0},{"id":"2512141795","title":"Great Southern Mining Finds Second Large-Scale IP Target at Queensland Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141795?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:31","pubTimestamp":1739935867,"startTime":"0","endTime":"0","summary":"Great Southern Mining  said a second large-scale, shallow induced polarisation  chargeability anomaly has been identified within the Edinburgh Park Project in Queensland, according to a Tuesday filing with the Australian bourse.These IP anomalies are interpreted to be large-scale intrusive related systems, which could be host to porphyry gold-copper or epithermal gold deposits or both, the filing added.Drilling is scheduled in the early June quarter subject to the end of the wet season and finalization of heritage and environmental surveys, per the filing.The project is a joint venture between Great Southern Mining and Gold Fields.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK7095","BK4588","LU1487256676.USD","GSN.AU","LU2463526074.USD","IP","GSBC","LU1481600234.SGD","LU1481599808.USD","BK4585","BK4136"],"gpt_icon":0},{"id":"2512120408","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2512120408","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512120408?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:00","pubTimestamp":1739919600,"startTime":"0","endTime":"0","summary":"From music festivals to high-flying circus workshops, here’s your guide to the week ahead in the Great Southern.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-17765237/6e8371bc8fc9ac49cfa9979f2d4d73e80de9e831.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17765237/6e8371bc8fc9ac49cfa9979f2d4d73e80de9e831.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-february-20-26-c-17765237","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-february-20-26-c-17765237","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["GSBC","BK4161","BK4211","AIN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"GSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":1.47},{"date":"2025-03-31","symbol":"GSBC","amount":0.4,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"南方万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-01-21","symbol":"GSBC","fiscalQuarterEnding":"2024/12","expectedEps":1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.27},{"date":"2024-12-30","symbol":"GSBC","amount":0.4,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"南方万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-16","symbol":"GSBC","fiscalQuarterEnding":"2024/09","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-09","value":0.22,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-09","value":0.22,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-11","value":0.22,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-11","value":0.22,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-11","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1641614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSBC","date":"2025-05-07","current":9.910518,"percent":0.391234,"low":6.906271,"twenty":8.302724,"median":10.212373,"eighty":11.196662,"high":13.874076,"avg":9.991841,"sd":1.50585,"marketCap":649733553},"quantilePoints":[{"date":"2020-05-08","current":7.943702,"twenty":11.466446,"median":13.897946,"eighty":16.189361,"marketCap":562954267},{"date":"2020-05-15","current":6.973843,"twenty":11.450516,"median":13.83717,"eighty":16.185787,"marketCap":494222297},{"date":"2020-05-22","current":7.693287,"twenty":11.412616,"median":13.806067,"eighty":16.183683,"marketCap":545207898},{"date":"2020-05-29","current":8.060959,"twenty":11.404738,"median":13.769523,"eighty":16.183683,"marketCap":571264075},{"date":"2020-06-05","current":8.979146,"twenty":11.383027,"median":13.706266,"eighty":16.183683,"marketCap":636334095},{"date":"2020-06-12","current":7.880105,"twenty":11.371849,"median":13.664378,"eighty":16.176216,"marketCap":558447253},{"date":"2020-06-19","current":7.768809,"twenty":11.357156,"median":13.591939,"eighty":16.143331,"marketCap":550559977},{"date":"2020-06-26","current":7.540256,"twenty":11.336867,"median":13.550191,"eighty":16.128023,"marketCap":534362894},{"date":"2020-07-02","current":7.558143,"twenty":11.315065,"median":13.512489,"eighty":16.090205,"marketCap":535630492},{"date":"2020-07-10","current":7.397162,"twenty":11.295779,"median":13.482658,"eighty":16.034465,"marketCap":524222112},{"date":"2020-07-17","current":7.472684,"twenty":11.273988,"median":13.422453,"eighty":15.999572,"marketCap":529574192},{"date":"2020-07-24","current":8.155436,"twenty":11.263841,"median":13.359715,"eighty":15.942044,"marketCap":535771336},{"date":"2020-07-31","current":7.733085,"twenty":11.244929,"median":13.329001,"eighty":15.877416,"marketCap":508025029},{"date":"2020-08-07","current":8.349899,"twenty":11.22681,"median":13.207982,"eighty":15.829907,"marketCap":548546611},{"date":"2020-08-14","current":8.538597,"twenty":11.214281,"median":13.168472,"eighty":15.829907,"marketCap":560943145},{"date":"2020-08-21","current":8.008955,"twenty":11.198606,"median":13.104671,"eighty":15.80788,"marketCap":526148329},{"date":"2020-08-28","current":8.234107,"twenty":11.182235,"median":13.031507,"eighty":15.80788,"marketCap":540939648},{"date":"2020-09-04","current":8.476413,"twenty":11.171757,"median":12.94891,"eighty":15.80788,"marketCap":556857924},{"date":"2020-09-11","current":8.038976,"twenty":11.155033,"median":12.924237,"eighty":15.80788,"marketCap":528120505},{"date":"2020-09-18","current":8.094727,"twenty":11.12029,"median":12.847897,"eighty":15.797747,"marketCap":531783117},{"date":"2020-09-25","current":7.56723,"twenty":11.107923,"median":12.806363,"eighty":15.797747,"marketCap":497129171},{"date":"2020-10-02","current":7.959637,"twenty":11.092982,"median":12.664714,"eighty":15.755694,"marketCap":522908326},{"date":"2020-10-09","current":8.377775,"twenty":11.067188,"median":12.57855,"eighty":15.718966,"marketCap":550377917},{"date":"2020-10-16","current":8.375631,"twenty":11.040547,"median":12.492371,"eighty":15.693966,"marketCap":550237048},{"date":"2020-10-23","current":9.750997,"twenty":11.017049,"median":12.48152,"eighty":15.670152,"marketCap":579374991},{"date":"2020-10-30","current":9.566443,"twenty":10.979864,"median":12.458446,"eighty":15.650206,"marketCap":568409341},{"date":"2020-11-06","current":9.343374,"twenty":10.956219,"median":12.426068,"eighty":15.586697,"marketCap":555155227},{"date":"2020-11-13","current":10.575953,"twenty":10.914977,"median":12.389968,"eighty":15.570195,"marketCap":628391415},{"date":"2020-11-20","current":10.792645,"twenty":10.880919,"median":12.37273,"eighty":15.54697,"marketCap":641266586},{"date":"2020-11-27","current":11.128168,"twenty":10.880919,"median":12.349207,"eighty":15.528646,"marketCap":661202335},{"date":"2020-12-04","current":11.347189,"twenty":10.875597,"median":12.328721,"eighty":15.481915,"marketCap":674215949},{"date":"2020-12-11","current":11.195738,"twenty":10.875597,"median":12.316924,"eighty":15.46031,"marketCap":665217173},{"date":"2020-12-18","current":11.533591,"twenty":10.875597,"median":12.293342,"eighty":15.441082,"marketCap":685291365},{"date":"2020-12-24","current":11.650092,"twenty":10.875597,"median":12.278339,"eighty":15.412486,"marketCap":692213500},{"date":"2020-12-31","current":11.39379,"twenty":10.875597,"median":12.250729,"eighty":15.393929,"marketCap":676984803},{"date":"2021-01-08","current":11.815523,"twenty":10.875597,"median":12.241598,"eighty":15.385007,"marketCap":702042931},{"date":"2021-01-15","current":11.997264,"twenty":10.875597,"median":12.215456,"eighty":15.385007,"marketCap":712841462},{"date":"2021-01-22","current":11.920374,"twenty":10.875597,"median":12.198476,"eighty":15.385007,"marketCap":708272853},{"date":"2021-01-29","current":11.400799,"twenty":10.875597,"median":12.195955,"eighty":15.385007,"marketCap":676215587},{"date":"2021-02-05","current":11.957275,"twenty":10.875597,"median":12.152093,"eighty":15.385007,"marketCap":709221839},{"date":"2021-02-12","current":11.996692,"twenty":10.875597,"median":12.137305,"eighty":15.385007,"marketCap":711559782},{"date":"2021-02-19","current":12.040746,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":714172777},{"date":"2021-02-26","current":12.24015,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":726000017},{"date":"2021-03-05","current":13.091625,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":776503549},{"date":"2021-03-12","current":13.874076,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":822913053},{"date":"2021-03-19","current":13.51401,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":801556467},{"date":"2021-03-26","current":13.31782,"twenty":10.87684,"median":12.12226,"eighty":15.384263,"marketCap":789919866},{"date":"2021-04-01","current":13.110425,"twenty":10.87684,"median":12.12226,"eighty":15.384263,"marketCap":777618639},{"date":"2021-04-09","current":12.955777,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":768446024},{"date":"2021-04-16","current":13.064262,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":774880545},{"date":"2021-04-23","current":12.146558,"twenty":10.875597,"median":12.107957,"eighty":15.385007,"marketCap":769035047},{"date":"2021-04-30","current":12.20063,"twenty":10.875597,"median":12.107957,"eighty":15.385007,"marketCap":772458458},{"date":"2021-05-07","current":12.549171,"twenty":10.875597,"median":12.112101,"eighty":15.385007,"marketCap":794525649},{"date":"2021-05-14","current":12.460354,"twenty":10.875597,"median":12.127093,"eighty":15.385007,"marketCap":788902387},{"date":"2021-05-21","current":12.399699,"twenty":10.875597,"median":12.146558,"eighty":15.385007,"marketCap":785062112},{"date":"2021-05-28","current":12.237229,"twenty":10.875597,"median":12.152093,"eighty":15.385007,"marketCap":774775658},{"date":"2021-06-04","current":12.291385,"twenty":10.875597,"median":12.170591,"eighty":15.385007,"marketCap":778204476},{"date":"2021-06-11","current":12.089923,"twenty":10.875597,"median":12.184502,"eighty":15.385007,"marketCap":765449274},{"date":"2021-06-18","current":11.44221,"twenty":10.875597,"median":12.184502,"eighty":15.385007,"marketCap":724440614},{"date":"2021-06-25","current":11.693496,"twenty":10.880919,"median":12.184502,"eighty":15.385007,"marketCap":740350328},{"date":"2021-07-02","current":11.650171,"twenty":10.90928,"median":12.184502,"eighty":15.385007,"marketCap":737607274},{"date":"2021-07-09","current":11.294904,"twenty":10.93902,"median":12.184502,"eighty":15.385007,"marketCap":715114229},{"date":"2021-07-16","current":11.212586,"twenty":10.93902,"median":12.184502,"eighty":15.385007,"marketCap":709902426},{"date":"2021-07-23","current":9.887006,"twenty":10.8963,"median":12.184502,"eighty":15.385007,"marketCap":694305116},{"date":"2021-07-30","current":10.12042,"twenty":10.850576,"median":12.184502,"eighty":15.385007,"marketCap":710696344},{"date":"2021-08-06","current":10.2762,"twenty":10.788793,"median":12.184502,"eighty":15.385007,"marketCap":721635887},{"date":"2021-08-13","current":10.351633,"twenty":10.750569,"median":12.184502,"eighty":15.385007,"marketCap":726933045},{"date":"2021-08-20","current":10.285871,"twenty":10.709128,"median":12.184502,"eighty":15.385007,"marketCap":722315010},{"date":"2021-08-27","current":10.471551,"twenty":10.660104,"median":12.179001,"eighty":15.385007,"marketCap":735354167},{"date":"2021-09-03","current":10.417394,"twenty":10.599427,"median":12.152093,"eighty":15.385007,"marketCap":731551080},{"date":"2021-09-10","current":10.125336,"twenty":10.570549,"median":12.143387,"eighty":15.385007,"marketCap":711041571},{"date":"2021-09-17","current":10.278134,"twenty":10.545168,"median":12.126749,"eighty":15.385007,"marketCap":721771711},{"date":"2021-09-24","current":10.43867,"twenty":10.527045,"median":12.112101,"eighty":15.385007,"marketCap":733045150},{"date":"2021-10-01","current":10.868054,"twenty":10.527045,"median":12.10625,"eighty":15.385007,"marketCap":763198202},{"date":"2021-10-08","current":10.982169,"twenty":10.527045,"median":12.089923,"eighty":15.385007,"marketCap":771211851},{"date":"2021-10-15","current":11.013116,"twenty":10.527045,"median":12.080899,"eighty":15.385007,"marketCap":773385044},{"date":"2021-10-22","current":9.953916,"twenty":10.506638,"median":12.044431,"eighty":15.385007,"marketCap":767785373},{"date":"2021-10-29","current":9.778891,"twenty":10.496211,"median":12.043065,"eighty":15.385007,"marketCap":754284968},{"date":"2021-11-05","current":10.097216,"twenty":10.469896,"median":12.041535,"eighty":15.385007,"marketCap":778838693},{"date":"2021-11-12","current":10.095487,"twenty":10.444308,"median":12.025851,"eighty":15.385007,"marketCap":778705307},{"date":"2021-11-19","current":9.977897,"twenty":10.413153,"median":11.997264,"eighty":15.385007,"marketCap":769635085},{"date":"2021-11-26","current":9.773843,"twenty":10.372908,"median":11.981444,"eighty":15.385007,"marketCap":753895580},{"date":"2021-12-03","current":9.905267,"twenty":10.328648,"median":11.961912,"eighty":15.385007,"marketCap":764032888},{"date":"2021-12-10","current":9.976167,"twenty":10.306818,"median":11.952637,"eighty":15.345434,"marketCap":769501699},{"date":"2021-12-17","current":9.990002,"twenty":10.280314,"median":11.936762,"eighty":15.33444,"marketCap":770568784},{"date":"2021-12-23","current":10.178492,"twenty":10.264927,"median":11.924125,"eighty":15.332103,"marketCap":785107818},{"date":"2021-12-31","current":10.245934,"twenty":10.257632,"median":11.914163,"eighty":15.289164,"marketCap":790309857},{"date":"2022-01-07","current":10.484573,"twenty":10.251697,"median":11.907956,"eighty":15.256948,"marketCap":808717074},{"date":"2022-01-14","current":10.339314,"twenty":10.246405,"median":11.900409,"eighty":15.241583,"marketCap":797512681},{"date":"2022-01-21","current":10.015941,"twenty":10.230024,"median":11.881042,"eighty":15.241583,"marketCap":772569568},{"date":"2022-01-28","current":10.323073,"twenty":10.230024,"median":11.859817,"eighty":15.224973,"marketCap":770379969},{"date":"2022-02-04","current":10.564085,"twenty":10.230024,"median":11.841257,"eighty":15.224973,"marketCap":788366004},{"date":"2022-02-11","current":10.646769,"twenty":10.230024,"median":11.831225,"eighty":15.224973,"marketCap":794536396},{"date":"2022-02-18","current":10.835005,"twenty":10.230024,"median":11.817629,"eighty":15.224917,"marketCap":808583883},{"date":"2022-02-25","current":10.84556,"twenty":10.230024,"median":11.798673,"eighty":15.212004,"marketCap":809371593},{"date":"2022-03-04","current":10.88954,"twenty":10.230024,"median":11.773186,"eighty":15.21029,"marketCap":812653716},{"date":"2022-03-11","current":10.312944,"twenty":10.230024,"median":11.762178,"eighty":15.210022,"marketCap":769624102},{"date":"2022-03-18","current":10.604885,"twenty":10.230024,"median":11.742696,"eighty":15.194612,"marketCap":791410781},{"date":"2022-03-25","current":10.597976,"twenty":10.230024,"median":11.732711,"eighty":15.194612,"marketCap":790895120},{"date":"2022-04-01","current":10.231754,"twenty":10.228295,"median":11.718419,"eighty":15.188398,"marketCap":763565084},{"date":"2022-04-08","current":9.920811,"twenty":10.212373,"median":11.694389,"eighty":15.188398,"marketCap":740360338},{"date":"2022-04-14","current":9.939813,"twenty":10.206783,"median":11.682001,"eighty":15.188398,"marketCap":741778406},{"date":"2022-04-22","current":10.298802,"twenty":10.192059,"median":11.671168,"eighty":15.188398,"marketCap":749196666},{"date":"2022-04-29","current":9.953228,"twenty":10.166739,"median":11.656206,"eighty":15.173754,"marketCap":724057551},{"date":"2022-05-06","current":10.105554,"twenty":10.157775,"median":11.650132,"eighty":15.132467,"marketCap":735138640},{"date":"2022-05-13","current":9.983696,"twenty":10.155679,"median":11.631692,"eighty":15.061151,"marketCap":726273919},{"date":"2022-05-20","current":9.88969,"twenty":10.144645,"median":11.585518,"eighty":15.009361,"marketCap":719435420},{"date":"2022-05-27","current":10.330122,"twenty":10.124353,"median":11.565319,"eighty":14.840382,"marketCap":751475054},{"date":"2022-06-03","current":10.291824,"twenty":10.124353,"median":11.529799,"eighty":14.742318,"marketCap":748688999},{"date":"2022-06-10","current":9.938434,"twenty":10.118053,"median":11.499485,"eighty":14.46146,"marketCap":722981308},{"date":"2022-06-17","current":10.081182,"twenty":10.105801,"median":11.476563,"eighty":14.384977,"marketCap":733365696},{"date":"2022-06-24","current":10.15952,"twenty":10.105739,"median":11.443972,"eighty":14.297258,"marketCap":739064445},{"date":"2022-07-01","current":10.34579,"twenty":10.105739,"median":11.412349,"eighty":14.203887,"marketCap":752614804},{"date":"2022-07-08","current":10.351012,"twenty":10.105739,"median":11.400799,"eighty":14.189449,"marketCap":752994721},{"date":"2022-07-15","current":10.476352,"twenty":10.105739,"median":11.391136,"eighty":14.156898,"marketCap":762112719},{"date":"2022-07-22","current":10.694427,"twenty":10.105739,"median":11.378225,"eighty":14.131642,"marketCap":757764334},{"date":"2022-07-29","current":10.79024,"twenty":10.105739,"median":11.367631,"eighty":14.061161,"marketCap":764553231},{"date":"2022-08-05","current":10.598615,"twenty":10.105739,"median":11.356509,"eighty":14.015706,"marketCap":750975437},{"date":"2022-08-12","current":10.92789,"twenty":10.105739,"median":11.340395,"eighty":13.991067,"marketCap":774306594},{"date":"2022-08-19","current":10.903548,"twenty":10.105739,"median":11.319802,"eighty":13.923305,"marketCap":772581806},{"date":"2022-08-26","current":10.456696,"twenty":10.105739,"median":11.298259,"eighty":13.894286,"marketCap":740919627},{"date":"2022-09-02","current":10.195887,"twenty":10.105739,"median":11.277266,"eighty":13.832369,"marketCap":722439756},{"date":"2022-09-09","current":10.279346,"twenty":10.105739,"median":11.266205,"eighty":13.780208,"marketCap":728353315},{"date":"2022-09-16","current":10.510596,"twenty":10.105739,"median":11.247745,"eighty":13.745815,"marketCap":744738801},{"date":"2022-09-23","current":10.350633,"twenty":10.105739,"median":11.232984,"eighty":13.670873,"marketCap":733404480},{"date":"2022-09-30","current":9.922907,"twenty":10.097134,"median":11.226808,"eighty":13.564619,"marketCap":703097491},{"date":"2022-10-07","current":10.105473,"twenty":10.096736,"median":11.214006,"eighty":13.511591,"marketCap":716033401},{"date":"2022-10-14","current":10.69664,"twenty":10.096736,"median":11.199688,"eighty":13.474461,"marketCap":757921109},{"date":"2022-10-21","current":10.710098,"twenty":10.096736,"median":11.188232,"eighty":13.349811,"marketCap":734980491},{"date":"2022-10-28","current":11.102671,"twenty":10.096736,"median":11.171644,"eighty":13.236991,"marketCap":761920796},{"date":"2022-11-04","current":10.983115,"twenty":10.096736,"median":11.155129,"eighty":13.0847,"marketCap":753716249},{"date":"2022-11-11","current":11.023214,"twenty":10.096736,"median":11.129415,"eighty":13.025023,"marketCap":756468075},{"date":"2022-11-18","current":11.081952,"twenty":10.096736,"median":11.118903,"eighty":12.995279,"marketCap":760498989},{"date":"2022-11-25","current":11.080173,"twenty":10.096736,"median":11.108633,"eighty":12.880531,"marketCap":760376840},{"date":"2022-12-02","current":11.085512,"twenty":10.096736,"median":11.104078,"eighty":12.651828,"marketCap":760743286},{"date":"2022-12-09","current":10.81496,"twenty":10.096736,"median":11.093732,"eighty":12.54541,"marketCap":742176655},{"date":"2022-12-16","current":10.412692,"twenty":10.096736,"median":11.081952,"eighty":12.487671,"marketCap":714571006},{"date":"2022-12-23","current":10.754442,"twenty":10.096736,"median":11.065198,"eighty":12.467931,"marketCap":738023593},{"date":"2022-12-30","current":10.588907,"twenty":10.096736,"median":11.046639,"eighty":12.458755,"marketCap":726663746},{"date":"2023-01-06","current":10.644085,"twenty":10.096736,"median":11.030475,"eighty":12.433399,"marketCap":730450362},{"date":"2023-01-13","current":10.674345,"twenty":10.096736,"median":11.019279,"eighty":12.403226,"marketCap":732526893},{"date":"2023-01-20","current":10.393113,"twenty":10.096736,"median":11.011667,"eighty":12.38494,"marketCap":713227368},{"date":"2023-01-27","current":9.05252,"twenty":10.087101,"median":10.996515,"eighty":12.34655,"marketCap":687520810},{"date":"2023-02-03","current":9.464804,"twenty":10.07428,"median":10.982169,"eighty":12.325173,"marketCap":718832913},{"date":"2023-02-10","current":9.393943,"twenty":10.059586,"median":10.972498,"eighty":12.303691,"marketCap":713451145},{"date":"2023-02-17","current":9.497013,"twenty":10.040669,"median":10.958717,"eighty":12.287276,"marketCap":721279171},{"date":"2023-02-24","current":9.4181,"twenty":10.026759,"median":10.951086,"eighty":12.252261,"marketCap":715285839},{"date":"2023-03-03","current":9.355291,"twenty":10.018175,"median":10.948391,"eighty":12.23842,"marketCap":710515636},{"date":"2023-03-10","current":8.579039,"twenty":10.010334,"median":10.927097,"eighty":12.220435,"marketCap":651560818},{"date":"2023-03-17","current":8.350195,"twenty":9.982875,"median":10.914637,"eighty":12.198332,"marketCap":634180629},{"date":"2023-03-24","current":8.382268,"twenty":9.966416,"median":10.902178,"eighty":12.196011,"marketCap":636616506},{"date":"2023-03-31","current":8.127288,"twenty":9.944403,"median":10.878851,"eighty":12.170984,"marketCap":617251282},{"date":"2023-04-06","current":7.938058,"twenty":9.932244,"median":10.865242,"eighty":12.139156,"marketCap":602879607},{"date":"2023-04-14","current":8.144928,"twenty":9.911548,"median":10.852953,"eighty":12.116001,"marketCap":618591014},{"date":"2023-04-21","current":8.028957,"twenty":9.885318,"median":10.835005,"eighty":12.085232,"marketCap":637635709},{"date":"2023-04-28","current":7.789082,"twenty":9.837954,"median":10.825368,"eighty":12.062297,"marketCap":618585508},{"date":"2023-05-05","current":7.324609,"twenty":9.764705,"median":10.811606,"eighty":12.043854,"marketCap":581698494},{"date":"2023-05-12","current":7.475868,"twenty":9.712693,"median":10.79024,"eighty":12.038693,"marketCap":593711041},{"date":"2023-05-19","current":7.957147,"twenty":9.643801,"median":10.781475,"eighty":12.011192,"marketCap":631932782},{"date":"2023-05-26","current":7.625151,"twenty":9.521589,"median":10.761846,"eighty":11.990479,"marketCap":605566588},{"date":"2023-06-02","current":7.543258,"twenty":9.469607,"median":10.75807,"eighty":11.971854,"marketCap":599062889},{"date":"2023-06-09","current":8.331857,"twenty":9.419388,"median":10.741847,"eighty":11.957582,"marketCap":661691096},{"date":"2023-06-16","current":8.33944,"twenty":9.404572,"median":10.718691,"eighty":11.941408,"marketCap":662293291},{"date":"2023-06-23","current":7.749507,"twenty":9.356579,"median":10.694784,"eighty":11.930225,"marketCap":615442574},{"date":"2023-06-30","current":7.87083,"twenty":9.348849,"median":10.680894,"eighty":11.918894,"marketCap":625077683},{"date":"2023-07-07","current":7.684296,"twenty":9.326756,"median":10.669005,"eighty":11.91241,"marketCap":610263703},{"date":"2023-07-14","current":8.143806,"twenty":9.196904,"median":10.658325,"eighty":11.904826,"marketCap":646756678},{"date":"2023-07-21","current":8.309556,"twenty":9.058962,"median":10.64755,"eighty":11.886195,"marketCap":660717724},{"date":"2023-07-28","current":8.336652,"twenty":8.95708,"median":10.638746,"eighty":11.861877,"marketCap":662872239},{"date":"2023-08-04","current":8.318588,"twenty":8.675231,"median":10.609081,"eighty":11.852737,"marketCap":661435896},{"date":"2023-08-11","current":8.105844,"twenty":8.604417,"median":10.60101,"eighty":11.834072,"marketCap":644519940},{"date":"2023-08-18","current":7.860804,"twenty":8.554318,"median":10.58642,"eighty":11.819735,"marketCap":625036122},{"date":"2023-08-25","current":7.618771,"twenty":8.465243,"median":10.5764,"eighty":11.800689,"marketCap":605791368},{"date":"2023-09-01","current":7.587202,"twenty":8.409851,"median":10.569713,"eighty":11.773473,"marketCap":603281183},{"date":"2023-09-08","current":7.551122,"twenty":8.389416,"median":10.555548,"eighty":11.768226,"marketCap":600412400},{"date":"2023-09-15","current":7.579685,"twenty":8.375672,"median":10.541059,"eighty":11.747219,"marketCap":602683520},{"date":"2023-09-22","current":7.360202,"twenty":8.350262,"median":10.535378,"eighty":11.73448,"marketCap":585231756},{"date":"2023-09-29","current":7.26399,"twenty":8.332816,"median":10.53066,"eighty":11.722273,"marketCap":577581668},{"date":"2023-10-06","current":7.310593,"twenty":8.319879,"median":10.514149,"eighty":11.703728,"marketCap":581287179},{"date":"2023-10-13","current":7.232421,"twenty":8.305943,"median":10.50538,"eighty":11.684956,"marketCap":575071482},{"date":"2023-10-20","current":7.421849,"twenty":8.277151,"median":10.497416,"eighty":11.672405,"marketCap":573404663},{"date":"2023-10-27","current":7.490954,"twenty":8.268972,"median":10.484659,"eighty":11.657262,"marketCap":578743627},{"date":"2023-11-03","current":7.841085,"twenty":8.261732,"median":10.474751,"eighty":11.651071,"marketCap":605794374},{"date":"2023-11-10","current":7.650404,"twenty":8.237967,"median":10.46913,"eighty":11.633374,"marketCap":591062533},{"date":"2023-11-17","current":7.986282,"twenty":8.204849,"median":10.45695,"eighty":11.590977,"marketCap":617012195},{"date":"2023-11-24","current":8.021397,"twenty":8.183529,"median":10.446182,"eighty":11.571882,"marketCap":619725114},{"date":"2023-12-01","current":7.757274,"twenty":8.161285,"median":10.434541,"eighty":11.534029,"marketCap":599319243},{"date":"2023-12-08","current":8.27636,"twenty":8.158944,"median":10.417394,"eighty":11.5168,"marketCap":639423267},{"date":"2023-12-15","current":9.164912,"twenty":8.158944,"median":10.412692,"eighty":11.495564,"marketCap":708071919},{"date":"2023-12-22","current":9.142011,"twenty":8.158944,"median":10.398453,"eighty":11.495564,"marketCap":706302623},{"date":"2023-12-29","current":9.404607,"twenty":8.158527,"median":10.39781,"eighty":11.496219,"marketCap":726590541},{"date":"2024-01-05","current":8.890102,"twenty":8.158109,"median":10.382347,"eighty":11.496873,"marketCap":686840377},{"date":"2024-01-12","current":8.691628,"twenty":8.158109,"median":10.369902,"eighty":11.496873,"marketCap":671506485},{"date":"2024-01-19","current":8.517582,"twenty":8.157692,"median":10.357471,"eighty":11.494867,"marketCap":658059842},{"date":"2024-01-26","current":9.553231,"twenty":8.158109,"median":10.352753,"eighty":11.494824,"marketCap":647709074},{"date":"2024-02-02","current":9.032652,"twenty":8.158109,"median":10.34579,"eighty":11.494824,"marketCap":612413828},{"date":"2024-02-09","current":8.76801,"twenty":8.158109,"median":10.331863,"eighty":11.494824,"marketCap":594471094},{"date":"2024-02-16","current":9.123188,"twenty":8.158109,"median":10.321418,"eighty":11.492735,"marketCap":618552132},{"date":"2024-02-23","current":8.802832,"twenty":8.158109,"median":10.309327,"eighty":11.443267,"marketCap":596831980},{"date":"2024-03-01","current":9.07792,"twenty":8.158527,"median":10.303635,"eighty":11.412527,"marketCap":615482980},{"date":"2024-03-08","current":9.171938,"twenty":8.158527,"median":10.293088,"eighty":11.398942,"marketCap":621857372},{"date":"2024-03-15","current":8.709285,"twenty":8.158527,"median":10.286653,"eighty":11.38566,"marketCap":590489527},{"date":"2024-03-22","current":9.198998,"twenty":8.158527,"median":10.279933,"eighty":11.370654,"marketCap":623692098},{"date":"2024-03-28","current":9.353007,"twenty":8.158527,"median":10.278015,"eighty":11.370654,"marketCap":634133895},{"date":"2024-04-05","current":9.079598,"twenty":8.158109,"median":10.266685,"eighty":11.371849,"marketCap":615596771},{"date":"2024-04-12","current":8.787155,"twenty":8.158109,"median":10.260727,"eighty":11.357948,"marketCap":595769088},{"date":"2024-04-19","current":9.804188,"twenty":8.158109,"median":10.25314,"eighty":11.353918,"marketCap":595614213},{"date":"2024-04-26","current":10.189345,"twenty":8.158527,"median":10.246229,"eighty":11.343113,"marketCap":619012925},{"date":"2024-05-03","current":10.180133,"twenty":8.158527,"median":10.234419,"eighty":11.315264,"marketCap":618453239},{"date":"2024-05-10","current":10.214674,"twenty":8.158527,"median":10.229506,"eighty":11.265061,"marketCap":620551667},{"date":"2024-05-17","current":10.172457,"twenty":8.158527,"median":10.222837,"eighty":11.232443,"marketCap":617986922},{"date":"2024-05-24","current":9.930667,"twenty":8.158527,"median":10.217384,"eighty":11.22681,"marketCap":603297929},{"date":"2024-05-31","current":9.888449,"twenty":8.158527,"median":10.214844,"eighty":11.222161,"marketCap":600733184},{"date":"2024-06-07","current":9.988236,"twenty":8.158527,"median":10.210893,"eighty":11.213338,"marketCap":606795308},{"date":"2024-06-14","current":9.988236,"twenty":8.158109,"median":10.202114,"eighty":11.191769,"marketCap":606795308},{"date":"2024-06-21","current":10.112969,"twenty":8.157692,"median":10.190008,"eighty":11.162855,"marketCap":614372963},{"date":"2024-06-28","current":10.293352,"twenty":8.15713,"median":10.185295,"eighty":11.137449,"marketCap":625331418},{"date":"2024-07-05","current":10.322136,"twenty":8.15713,"median":10.185295,"eighty":11.115066,"marketCap":627080108},{"date":"2024-07-12","current":10.918936,"twenty":8.15713,"median":10.183716,"eighty":11.106994,"marketCap":663336273},{"date":"2024-07-15","current":10.934288,"twenty":8.15713,"median":10.183716,"eighty":11.104346,"marketCap":664268908},{"date":"2024-08-02","current":11.606193,"twenty":8.150479,"median":10.172479,"eighty":11.100884,"marketCap":689628361},{"date":"2024-08-09","current":10.970433,"twenty":8.150479,"median":10.172479,"eighty":11.102537,"marketCap":651852172},{"date":"2024-08-16","current":10.992052,"twenty":8.150479,"median":10.172479,"eighty":11.102537,"marketCap":653136725},{"date":"2024-08-23","current":11.196445,"twenty":8.150479,"median":10.172479,"eighty":11.10789,"marketCap":665281588},{"date":"2024-08-30","current":11.734944,"twenty":8.150479,"median":10.172479,"eighty":11.127659,"marketCap":697278631},{"date":"2024-09-06","current":11.237717,"twenty":8.150479,"median":10.172479,"eighty":11.155129,"marketCap":667733916},{"date":"2024-09-13","current":11.003844,"twenty":8.150479,"median":10.172479,"eighty":11.155129,"marketCap":653837390},{"date":"2024-09-20","current":12.092633,"twenty":8.150479,"median":10.172479,"eighty":11.16926,"marketCap":718532142},{"date":"2024-09-27","current":11.168931,"twenty":8.150479,"median":10.172479,"eighty":11.19212,"marketCap":663646702},{"date":"2024-10-04","current":10.665808,"twenty":8.150479,"median":10.172479,"eighty":11.195738,"marketCap":633751655},{"date":"2024-10-11","current":10.791589,"twenty":8.150479,"median":10.172479,"eighty":11.195738,"marketCap":641225417},{"date":"2024-10-18","current":11.293743,"twenty":8.150479,"median":10.172479,"eighty":11.204307,"marketCap":677963382},{"date":"2024-10-25","current":11.410494,"twenty":8.150479,"median":10.172479,"eighty":11.199688,"marketCap":684971963},{"date":"2024-10-31","current":11.369631,"twenty":8.150479,"median":10.172479,"eighty":11.196445,"marketCap":682518960},{"date":"2024-11-08","current":12.380725,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":743214903},{"date":"2024-11-15","current":12.304877,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":738661748},{"date":"2024-11-22","current":12.178463,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":731073158},{"date":"2024-11-29","current":12.460462,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":748001552},{"date":"2024-12-06","current":12.598545,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":756290628},{"date":"2024-12-13","current":12.847482,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":771234315},{"date":"2024-12-20","current":12.007319,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":720799373},{"date":"2024-12-27","current":11.859513,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":711926559},{"date":"2025-01-03","current":11.388866,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":683673652},{"date":"2025-01-10","current":11.388866,"twenty":8.148259,"median":10.171498,"eighty":11.187405,"marketCap":683673652},{"date":"2025-01-17","current":11.643638,"twenty":8.148259,"median":10.171498,"eighty":11.181674,"marketCap":698967581},{"date":"2025-01-24","current":11.077308,"twenty":8.148259,"median":10.171498,"eighty":11.175068,"marketCap":684655203},{"date":"2025-01-31","current":11.18922,"twenty":8.148259,"median":10.171498,"eighty":11.170701,"marketCap":691572096},{"date":"2025-02-07","current":11.505985,"twenty":8.148259,"median":10.171498,"eighty":11.175068,"marketCap":711150421},{"date":"2025-02-14","current":11.365622,"twenty":8.148259,"median":10.171498,"eighty":11.188838,"marketCap":702474996},{"date":"2025-02-21","current":11.234743,"twenty":8.148259,"median":10.171498,"eighty":11.196021,"marketCap":694385748},{"date":"2025-02-28","current":11.043166,"twenty":8.148259,"median":10.171498,"eighty":11.196021,"marketCap":682544964},{"date":"2025-03-07","current":10.773821,"twenty":8.147148,"median":10.180133,"eighty":11.196662,"marketCap":665897526},{"date":"2025-03-14","current":10.495145,"twenty":8.156026,"median":10.18589,"eighty":11.196662,"marketCap":648673399},{"date":"2025-03-21","current":10.722198,"twenty":8.16321,"median":10.195887,"eighty":11.196662,"marketCap":662706920},{"date":"2025-03-28","current":10.857305,"twenty":8.186264,"median":10.210439,"eighty":11.196662,"marketCap":671057444},{"date":"2025-04-04","current":9.643223,"twenty":8.23064,"median":10.212373,"eighty":11.196662,"marketCap":596018701},{"date":"2025-04-11","current":9.483723,"twenty":8.243464,"median":10.212373,"eighty":11.19659,"marketCap":586160443},{"date":"2025-04-17","current":9.190779,"twenty":8.261732,"median":10.212373,"eighty":11.19659,"marketCap":602547493},{"date":"2025-04-25","current":9.776449,"twenty":8.273995,"median":10.212373,"eighty":11.196662,"marketCap":640943993},{"date":"2025-05-02","current":9.806438,"twenty":8.284024,"median":10.212373,"eighty":11.196662,"marketCap":642910079},{"date":"2025-05-07","current":9.910518,"twenty":8.302724,"median":10.212373,"eighty":11.196662,"marketCap":649733553}],"updateTime":1746712550408}}}