US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs BDC

10.62

+0.14501.38%

Volume:521.65K

Turnover:5.52M

Market Cap:1.25B

PE:19.36

High:10.63

Open:10.52

Low:10.45

Close:10.47

Loading ...

Overview Company News Filings

Goldman Sachs (GS) Earnings Expected to Grow: Should You Buy?

Goldman vs. Morgan Stanley: Which Investment Bank Has More Upside?

Should Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Be on Your Investing Radar?

Goldman Sachs (GS) Beats Stock Market Upswing: What Investors Need to Know

Goldman Sachs now sees much higher odds of economy shrinking, hiking probability of a U.S. recession to 35%

Twenty-Five Years After Dot-Com Crash, Goldman Sachs Defends Tech Valuations

Goldman Sachs: A Strategic Shift in Investment Focus

Goldman Sachs’ (GS) Adaptability and Core Strengths Set the Stage for Sustained Growth

Jim Cramer: ‘Too Soon to Give Up on Goldman Sachs (GS)’

Microsoft (MSFT): Among the Tech Stocks to Buy According to Goldman Sachs

Goldman Sachs (GS): Among Stocks Insiders Were Piling Into Recently

Goldman Sachs (GS) is a Top Dividend Stock Right Now: Should You Buy?

3 Goldman Sachs Mutual Funds to Mitigate Market Volatility

Who could succeed David Solomon as Goldman Sachs’ CEO?

Is Goldman Sachs Group (GS) Among The Best Bank Stocks To Buy According To Billionaires?

Why Goldman Sachs’ CIO is taking a measured approach to rolling out AI across the business

Oppenheimer downgrades bank stocks

Why the Market Dipped But Goldman Sachs (GS) Gained Today

Is Goldman Sachs Group Inc. (NYSE:GS) the Most Profitable Value Stock to Buy Now?

3 Goldman Sachs Mutual Funds to Keep An Eye On

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSBD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBD\",,,,,undefined,":{"symbol":"GSBD","market":"US","secType":"STK","nameCN":"Goldman Sachs BDC","latestPrice":10.615,"timestamp":1746215644330,"preClose":10.47,"halted":0,"volume":521651,"delay":0,"floatShares":109000000,"shares":117297222,"eps":0.548226,"marketStatus":"Trading","change":0.145,"latestTime":"05-02 15:54:32 EDT","open":10.52,"high":10.625,"low":10.45,"amount":5520410.831325,"amplitude":0.016714,"askPrice":10.62,"askSize":322,"bidPrice":10.61,"bidSize":243,"shortable":3,"etf":0,"ttmEps":0.548226,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1426651200000,"exchange":"NYSE","adjPreClose":10.47,"dividendRate":0.169571,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.47,"latestTime":"09:28 EDT","volume":385,"amount":4068.73005,"timestamp":1746192510538},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.47,"latestTime":"17:58 EDT","volume":3522,"amount":36882.5592,"timestamp":1746136737918},"volumeRatio":0.692558,"impliedVol":0.2731,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBD\",,,,,undefined,":{"symbol":"GSBD","floatShares":109000000,"roa":"6.52%","roe":"3.96%","lyrEps":0.548226,"volumeRatio":0.692558,"shares":117297222,"dividePrice":1.8,"high":10.625,"amplitude":0.016714,"preClose":10.47,"low":10.45,"week52Low":9.51,"pbRate":"0.79","psRate":"2.87","week52High":15.94,"institutionHeld":0,"latestPrice":10.615,"committee":-0.139823,"eps":0.548226,"divideRate":0.169571,"volume":521651,"delay":0,"ttmEps":0.548226,"open":10.52,"prevYearClose":12.1,"prevWeekClose":10.92,"prevMonthClose":10.61,"prevQuarterClose":11.63,"fiveDayClose":10.92,"twentyDayClose":11.4,"sixtyDayClose":12.94,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSBD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525260690","title":"Goldman Sachs (GS) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525260690","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525260690?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:00","pubTimestamp":1744034403,"startTime":"0","endTime":"0","summary":"Goldman Sachs  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 14. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $15.21 billion, up 7% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-gs-earnings-expected-140003821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","GSBD"],"gpt_icon":0},{"id":"2524784803","title":"Goldman vs. Morgan Stanley: Which Investment Bank Has More Upside?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784803","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784803?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:29","pubTimestamp":1743773340,"startTime":"0","endTime":"0","summary":"Goldman Sachs GS and Morgan Stanley MS are often the first names that come to mind when discussing leading firms in the investment banking  sector. Both companies have been in the spotlight following President Donald Trump’s re-election amid expectations of favorable regulatory changes.However, global deal-making activities have slowed down as ambiguity over tariffs and the ensuing trade war resulted in extreme market volatility. Given such a backdrop, a closer examination of Morgan Stanley and Goldman's fundamentals, growth prospects and challenges will help determine which is the better investment today.Entering 2025, a solid rebound in M&As was expected, with industry-wide deal-making activities likely to rise in the mid-20s. The optimism stemmed from pent-up demand, stabilizing or declining interest rates, tightening credit spreads and strong public market valuations. Moreover, the Trump adminis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-vs-morgan-stanley-investment-132900810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU2471134952.CNY","MS","LU1791807156.HKD","BK4550","LU1868836591.USD","LU1989772840.SGD","LU2750360997.AUD","LU0971096721.USD","BK4581","LU2271345857.HKD","LU0267386448.USD","LU2111349929.HKD","LU2237438978.USD","CAGR","LU1162221912.USD","GSBD","LU2028103732.USD","LU0795875169.SGD","GS","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU0006306889.USD","LU2023251221.USD","IE00BFXG1179.USD","IE00B19Z3581.USD","BK4504","LU0158827948.USD","LU2089283258.USD","BK4523","LU0061475181.USD","LU2471134879.HKD","BK4533","BK4516","LU0106831901.USD","LU0742534661.SGD","LU1868837300.USD","IE0004091025.USD","IE0004086264.USD","LU2357305700.SGD","LU2237443622.USD","LU0048573561.USD","BK4099","LU0251142724.SGD","LU0098860793.USD","LU2089284900.SGD","LU2237443895.HKD","TTM","IE00BKVL7J92.USD","LU2237443978.SGD","LU1868837136.USD"],"gpt_icon":0},{"id":"2524206277","title":"Should Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206277?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:20","pubTimestamp":1743762004,"startTime":"0","endTime":"0","summary":"Launched on 06/28/2017, the Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF  is a passively managed exchange traded fund designed to provide a broad exposure to the Small Cap Blend segment of the US equity market.The fund is sponsored by Goldman Sachs Funds. It has amassed assets over $489.89 million, making it one of the average sized ETFs attempting to match the Small Cap Blend segment of the US equity market.Sitting at a market capitalization below $2 billion, small cap companies tend to be high-potential stocks compared to its large and mid cap counterparts, but come with higher risk.Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Thus, GSSC is a reasonable option for those seeking exposure to the Style Box - Small Cap Blend area of the market. Investors might also want to consider some other ETF options in the space.The iShares Russell 2000 ETF  an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-activebeta-u-small-102004164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","BK4533","LU2237443622.USD","LU0106831901.USD","LU2237443549.SGD","BK4532","BK4581","LU2237443382.USD","IE00BFXG1179.USD","LU1791807156.HKD","LU2355687059.USD","IWO","FDN","IJR","SFM","MLI","MNQmain","LU0061475181.USD","BK4535","LU2237443465.HKD","TZA","LU0048573561.USD","LU1868837300.USD","BK4552","TWM","LU1868837136.USD","BK4588","LU1868836914.USD","GSSC","BK4504","IE00BSNM7G36.USD","LU0251142724.SGD","LU2471134952.CNY","BK4534","LU2237438978.USD","GSBD","LU1668664300.SGD","BK4161","LU1868836591.USD","MRTYmain","GS","IWN","RWM","SRTY","BK4585","LU0742534661.SGD","IE00B19Z3B42.SGD","UWM","BK4550"],"gpt_icon":1},{"id":"2524909442","title":"Goldman Sachs (GS) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524909442","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524909442?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:50","pubTimestamp":1743457816,"startTime":"0","endTime":"0","summary":"In the latest trading session, Goldman Sachs  closed at $546.29, marking a +0.58% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.55%. Elsewhere, the Dow gained 1.01%, while the tech-heavy Nasdaq lost 0.14%.Coming into today, shares of the investment bank had lost 12.72% in the past month. In that same time, the Finance sector lost 3.92%, while the S&P 500 lost 6.22%.Analysts and investors alike will be keeping a close eye on the performance of Goldman Sachs in its upcoming earnings disclosure. The company's upcoming EPS is projected at $12.74, signifying a 10.02% increase compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $15.22 billion, up 7.07% from the year-ago period.Investors should also pay attention to any latest changes in analyst estimates for Goldman Sachs. These revisions typically reflect the latest short-term business trends, which can change frequently. W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-gs-beats-stock-215016908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4211","GSBD","LU1791807156.HKD","LU1868836757.USD","IE00B19Z3581.USD","IE0034235188.USD","LU1868837136.USD","LU2471134952.CNY","LU0251142724.SGD","BK4588","LU1668664300.SGD","LU2237443978.SGD","LU0106831901.USD","LU0061475181.USD","LU2237443549.SGD","ISBC","LU0251131958.USD","LU1868836591.USD","LU2471134523.USD","IE0002270589.USD","IE0004091025.USD","IE00B19Z3B42.SGD","BK4550","LU1868836914.USD","LU2471134879.HKD","IE0004086264.USD","GS","LU2237438978.USD","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4585","LU0048573561.USD","LU2471134796.USD","BK4127","LU2237443895.HKD","LU0742534661.SGD","LU2750360997.AUD","BK4552","LU2237443465.HKD","LU0096364046.USD","BK4533","LU2237443622.USD","LU2237443382.USD","LU2750360641.GBP","LU1868837300.USD","BK4516"],"gpt_icon":0},{"id":"2524220859","title":"Goldman Sachs now sees much higher odds of economy shrinking, hiking probability of a U.S. recession to 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220859","media":"Fortune","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220859?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:54","pubTimestamp":1743425651,"startTime":"0","endTime":"0","summary":"Goldman Sachs is warning that the odds of the U.S. economy shrinking over the coming months are rising dramatically.In a research note to clients published on Sunday, Wall Street’s best-known investment bank says it expects there is a 35% chance that gross domestic product could contract for two straight quarters, up from just 20% previously.It blamed the tax-like impact on real disposable income and consumer spending from higher tariffs as well as their tendency to unnerve markets, tighten financial conditions, and create added uncertainty for businesses looking to invest.“The increase in our recession probability reflects our lower growth baseline, the sharp deterioration in household and business confidence in the outlook over the last month, and statements from White House officials indicating greater willingness to tolerate near-term economic weakness in pursuit of their policies,” the bank said.“America cannot just be an assembler of foreign-made parts—we must become a manufactur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-now-sees-much-125411140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","LU2237443895.HKD","LU0061475181.USD","LU2471134879.HKD","US2Y.BOND","IE0004086264.USD","US5Y.BOND","LU2237443549.SGD","IE0034235188.USD","LU0251131958.USD","US10Y.BOND","LU0106831901.USD","LU2237438978.USD","IE00BSNM7G36.USD","GS","IE0002270589.USD","BK4533","BK4127","LU2237443465.HKD","US12M.BOND","LU2237443978.SGD","US6M.BOND","IE00BFXG1179.USD","LU1791807156.HKD","LU1868836591.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU1868836914.USD","LU0096364046.USD","LU2237443622.USD","BK4504","LU1868837300.USD","LU2471134523.USD","LU1668664300.SGD","GSBD","BK4588","IE00B19Z3581.USD","US7Y.BOND","LU2471134796.USD","BK4585","LU0251142724.SGD","LU2750360997.AUD","LU2471134952.CNY","IE0004091025.USD","LU2750360641.GBP","BK4552","LU2237443382.USD","US3Y.BOND","BK4550","LU1868837136.USD","BK4516"],"gpt_icon":0},{"id":"2523868456","title":"Twenty-Five Years After Dot-Com Crash, Goldman Sachs Defends Tech Valuations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523868456","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523868456?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:17","pubTimestamp":1743185846,"startTime":"0","endTime":"0","summary":"Twenty-five years after the burst of the dot-com bubble in March 2000, Goldman Sachs says today's technology market is not experiencing a similar speculative surge. Despite recent weakness in tech stocks following a strong run driven by artificial intelligence, the firm argues that sector fundamentals remain solid.The Technology Select Sector SPDR Fund  and the Vanguard Information Technology Index Fund  have both seen recent declines. XLK has a one-month return of -4.8%, while VGT is down 6.2%. Over six months, XLK has fallen 5.7%, though VGT gained 4.5%. Over five years, VGT is up 178% and XLK has risen 91.9%, highlighting the long-term strength of the sector.Goldman maintains its positive view on tech, citing ongoing profit growth as a key reason valuations remain justified despite short-term volatility.This article first appeared on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twenty-five-years-dot-com-181726152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU1668664300.SGD","IE0002270589.USD","LU0096364046.USD","LU0106831901.USD","LU2237443382.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2471134879.HKD","LU2237438978.USD","BK4127","LU1868836591.USD","LU1868836757.USD","BK4585","LU2237443465.HKD","BK4550","LU2237443978.SGD","LU2750360997.AUD","IE00BSNM7G36.USD","LU2471134796.USD","LU2237443622.USD","BK4588","LU2471134952.CNY","BK4516","IE0004086264.USD","IE0004091025.USD","BK4533","LU1868836914.USD","LU2237443895.HKD","LU1868837136.USD","LU2237443549.SGD","IE00B19Z3581.USD","LU1791807156.HKD","GS","IE00BFXG1179.USD","LU2750360641.GBP","XLK","IE0034235188.USD","LU2471134523.USD","VGT","GSBD","BK4504","BK4552"],"gpt_icon":0},{"id":"2522372075","title":"Goldman Sachs: A Strategic Shift in Investment Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372075","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372075?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:08","pubTimestamp":1743109696,"startTime":"0","endTime":"0","summary":"The Global Banking and Markets segment  generates revenues from IB fees, including advisory, and equity and debt underwriting fees, Fixed Income, Currency and Commodities  intermediation and financing activities, and Equities intermediation and financing activities. The segment also includes relationship lending and acquisition financing  and investing activities related to its Global Banking & Markets activities.The Asset and Wealth Management segment  generates revenues from management and other fees, incentive fees, equity investments, and debt investments, as well as private banking and lending.The Platform Solutions segment  generates revenues from consumer platforms, transaction banking, and other platform businesses.GuruFocus has detected 4 Warning Signs with GS.Goldman has a solid balance sheet position. As of Dec. 31, 2024, cash and cash equivalents were $182 billion. As of the same date, total unsecured debt  was $313 billion. Out of this, only $70 billion were near-term borr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-strategic-shift-investment-210816586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU2471134523.USD","BK4550","IE00B19Z3B42.SGD","LU1868837136.USD","LU2237443622.USD","LU2237443978.SGD","BK4585","LU2471134879.HKD","IE0004091025.USD","LU2237443382.USD","IE00B19Z3581.USD","GS","GSBD","IE00BSNM7G36.USD","BK4516","LU1868836914.USD","LU0061475181.USD","LU2471134796.USD","IE0002270589.USD","BK4159","BK4588","LU1868837300.USD","BK4533","LU2750360641.GBP","LU0106831901.USD","IE0004086264.USD","LU1868836591.USD","LU2750360997.AUD","LU1868836757.USD","LU0096364046.USD","LU2237443549.SGD","IE0034235188.USD","LU1791807156.HKD","LU2237438978.USD","ROE","LU2237443895.HKD","LU1668664300.SGD","IE00BFXG1179.USD","LU2237443465.HKD","BK4127","BK4552","CAGR","LU2471134952.CNY"],"gpt_icon":0},{"id":"2522130892","title":"Goldman Sachs’ (GS) Adaptability and Core Strengths Set the Stage for Sustained Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522130892","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522130892?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:23","pubTimestamp":1743078188,"startTime":"0","endTime":"0","summary":"Nightview Capital, an investment management company that concentrates exclusively on publicly traded equity strategies released its fourth quarter 2024 investor letter.A copy of the letter can be downloaded here. This letter highlights five transformative trends that the firm is observing for 2025 and beyond, along with a review of key companies in the portfolio and how the portfolio is evolving in response to these trends. For more information on the fund’s top picks in 2024, please check its top five holdings.The Goldman Sachs Group, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 81 hedge fund portfolios held The Goldman Sachs Group, Inc.  at the end of the fourth quarter compared to 72 in the third quarter. The Goldman Sach","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-gs-adaptability-core-122308970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2750360641.GBP","IE0034235188.USD","BK4135","IE00B19Z3581.USD","LU2237443622.USD","IE0002270589.USD","LU2237438978.USD","LU2237443382.USD","LU2471134523.USD","LU0061475181.USD","LU1668664300.SGD","LU2471134952.CNY","LU1791807156.HKD","LU0096364046.USD","IE00B19Z3B42.SGD","IE0004086264.USD","LU2237443549.SGD","BK4550","LU2237443895.HKD","IE0004091025.USD","LU2471134796.USD","IE00BFXG1179.USD","BK4504","LU2237443978.SGD","SSI","LU1868837136.USD","BK4585","LU2750360997.AUD","IE00BSNM7G36.USD","GS","LU1868836914.USD","LU1868836757.USD","LU2471134879.HKD","LU2237443465.HKD","LU1868836591.USD","GSBD","BK4127","BK4552","LU1868837300.USD","BK4533","BK4516","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2522087246","title":"Jim Cramer: ‘Too Soon to Give Up on Goldman Sachs (GS)’","url":"https://stock-news.laohu8.com/highlight/detail?id=2522087246","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522087246?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:49","pubTimestamp":1742860195,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Goldman Sachs  stands against other stocks on Jim Cramer’s radar.Jim Cramer, the host of Mad Money, shared his concerns on Thursday, describing the current stock market environment as a “short sellers paradise,” offering an ideal moment for those betting against U.S. stocks. He pointed to an important deadline approaching: April 2nd when major tariffs are set to take effect.READ ALSO:Jim Cramer Discussed These 10 Stocks RecentlyandJim Cramer on These 9 Stocks Recently. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-too-soon-goldman-234955441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU2237443549.SGD","GSBD","IE00B19Z3581.USD","BK4585","LU1868837136.USD","BK4550","IE00B19Z3B42.SGD","BK4135","LU0106831901.USD","LU1868836914.USD","GS","IE0004091025.USD","IE00BSNM7G36.USD","LU2471134796.USD","LU2237443465.HKD","BK4504","LU1868837300.USD","LU2471134952.CNY","LU2471134523.USD","IE00BFXG1179.USD","LU2237438978.USD","LU2471134879.HKD","LU1868836757.USD","LU2237443895.HKD","BK4552","LU0096364046.USD","BK4127","LU2237443978.SGD","IE0004086264.USD","IE0002270589.USD","IE0034235188.USD","LU2750360997.AUD","LU1868836591.USD","LU2237443622.USD","BK4516","LU2237443382.USD","LU1668664300.SGD","BK4533","BK4588","LU2750360641.GBP","LU1791807156.HKD"],"gpt_icon":0},{"id":"2522000447","title":"Microsoft (MSFT): Among the Tech Stocks to Buy According to Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000447","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000447?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:27","pubTimestamp":1742848036,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Tech Stocks: 10 Stocks to Buy. In this article, we are going to take a look at where Microsoft Corporation  stands against other top Goldman Sachs tech stocks to buy.The technology sector delivered a strong performance in 2024, driven by chip companies, which played a pivotal role in supporting artificial intelligence  infrastructure. Despite a slowdown in the second half of the year due to concerns over high valuations and the AI development timeline, technology remained one of the best-performing sectors as of mid-December. According to Goldman Sachs Research, as of September 2024, U.S. technology stocks have not entered a financial bubble, despite their rapid ascent fueled by AI enthusiasm. Instead, their growth has been underpinned by strong financial fundamentals, with the global tech sector’s earnings per share rising by approximately 400% since the Great Financial Crisis, far outpacing the broader market.Nevertheless, investors shoul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-msft-among-tech-stocks-202716143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089284900.SGD","LU1623119135.USD","PSQ","MSFT","GSBD","TQQQ","LU1035773651.USD","LU2168563687.JPY","QID","MNQmain","LU2077746001.SGD","LU0957808578.USD","GS","LU0057025933.USD","LU0498741114.HKD","LU0689472784.USD","LU1496350171.SGD","QLD","LU0198837287.USD","LU0127658192.USD","LU2087621335.USD","BK4127","BK4176","LU0957791311.USD","SG9999015341.SGD","NQmain","IE00BFSS7M15.SGD","LU2463028550.USD","LU1340139317.AUD","USJW.SI","LU2750360997.AUD","IE00B3S45H60.SGD","LU2089283258.USD","USAW.SI","LU0708994859.HKD","LU0980610538.SGD","SGXZ99366536.SGD","IE0005OL40V9.USD","AGI","NVIW.SI","IE00B4YYXB79.USD","SG9999014542.SGD","LU1119994496.HKD","IE00BMPRXN33.USD","SQQQ","TSYW.SI","LU0289739343.SGD","LU0079474960.USD",".IXIC"],"gpt_icon":1},{"id":"2521244926","title":"Goldman Sachs (GS): Among Stocks Insiders Were Piling Into Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2521244926","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521244926?lang=en_us&edition=fundamental","pubTime":"2025-03-23 04:29","pubTimestamp":1742675396,"startTime":"0","endTime":"0","summary":"After a turbulent week, stocks began recovering on Monday, with all three major indexes posting gains. The broader market index rose 0.64%, blue-chip stocks gained 0.85%, and the NASDAQ Composite, still in correction territory, closed 0.31% higher.Early Tuesday, stocks began to decline again as investors focused on the Federal Reserve’s two-day policy meeting starting today. The key announcement for traders will come Wednesday when the Fed announces its interest rate decision, followed by a press conference with Fed Chair Jerome Powell.Since September, the Fed has cut interest rates three times and still, the broader market entered a correction.“We retain our view that there is more to go in stocks, and we keep our conviction in the long-term opportunities in stocks linked to both the artificial intelligence and power and resources transformational innovations,” UBS chief investment office said in a note Monday, according to CNBC.Amid turbulence and uncertainty on Wall Street, looking ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-gs-among-stocks-202956206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134952.CNY","US30Y.BOND","BK4552","LU1868836914.USD","LU1868837136.USD","BK4516","IE0004091025.USD","LU2237443465.HKD","LU2471134879.HKD","LU2750360997.AUD","LU1868837300.USD","LU0061475181.USD","IE00BFXG1179.USD","BK4588","IE0002270589.USD","US2Y.BOND","US7Y.BOND","IE0004086264.USD","US5Y.BOND","LU2237443622.USD","US6M.BOND","US10Y.BOND","IE00B19Z3581.USD","BK4504","LU1868836757.USD","LU2237443382.USD","LU2237443978.SGD","LU2237438978.USD","LU2471134523.USD","IE00BSNM7G36.USD","IE0034235188.USD","BK4585","BK4533","LU2471134796.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU0106831901.USD","GS","GSBD","LU0096364046.USD","LU1668664300.SGD","LU1868836591.USD","LU1791807156.HKD","LU2237443895.HKD","BK4550","US12M.BOND","US3Y.BOND","LU2237443549.SGD","BK4127"],"gpt_icon":1},{"id":"2521723758","title":"Goldman Sachs (GS) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723758?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:45","pubTimestamp":1742571910,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Goldman Sachs  is headquartered in New York, and is in the Finance sector. The stock has seen a price change of -1.74% since the start of the year. Currently paying a dividend of $3 per share, the company has a dividend yield of 2.13%. In com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-gs-top-dividend-154510042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU2237443549.SGD","GSBD","IE00B19Z3581.USD","BK4585","LU1868837136.USD","BK4550","IE00B19Z3B42.SGD","LU0106831901.USD","LU1868836914.USD","GS","IE0004091025.USD","IE00BSNM7G36.USD","LU2471134796.USD","LU2237443465.HKD","BK4504","LU1868837300.USD","LU2471134952.CNY","LU2471134523.USD","IE00BFXG1179.USD","LU2237438978.USD","LU2471134879.HKD","LU1868836757.USD","LU2237443895.HKD","BK4552","LU0096364046.USD","BK4127","LU2237443978.SGD","IE0004086264.USD","IE0002270589.USD","IE0034235188.USD","LU2750360997.AUD","LU1868836591.USD","LU2237443622.USD","BK4516","LU2237443382.USD","LU1668664300.SGD","BK4533","BK4588","LU2750360641.GBP","LU1791807156.HKD"],"gpt_icon":0},{"id":"2521843402","title":"3 Goldman Sachs Mutual Funds to Mitigate Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2521843402","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521843402?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:22","pubTimestamp":1742556120,"startTime":"0","endTime":"0","summary":"Goldman Sachs Asset Management  is a world-renowned company that has been providing investment management, portfolio design and advisory services to individual and institutional investors worldwide since 1988. Its strategies span asset classes, industries and geographies. As of Sept. 30, 2024, GSAM had $2.8 trillion in assets under supervision worldwide.The company has more than 1,800 professionals across 31 offices worldwide. It has a team of more than 800 investment professionals who capitalize on Goldman Sachs technology, risk-management skills and market insights. It offers investment solutions, including fixed income, money markets, public equity, commodities, hedge funds, private equity and real estate through proprietary strategies, strategic partnerships and open architecture programs.Below, we share with you three top-ranked Goldman Sachs mutualfunds, viz.Goldman Sachs Growth Strategy InvGGSTX,Goldman Sachs US Eq Div and Premium InvGVIRX and Goldman Sachs Enhanced Div Gbl Eq G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-goldman-sachs-mutual-funds-112200746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","LU2237443465.HKD","LU1868837300.USD","IE00BFXG1179.USD","LU2750360641.GBP","BK4552","BK4127","LU2750360997.AUD","BK4023","LU0096364046.USD","LU2471134796.USD","IE0034235188.USD","IE0004086264.USD","IE00B19Z3581.USD","BK4595","IE0002270589.USD","BK4588","LU1668664300.SGD","LU2237443622.USD","LU2471134952.CNY","LU0106831901.USD","LU2237438978.USD","LU1868836591.USD","BK4533","LU1791807156.HKD","LU2237443382.USD","BK4516","GSBD","LU0061475181.USD","IE00B19Z3B42.SGD","LU2471134879.HKD","LU1868836757.USD","BK4596","LU1868836914.USD","LU2237443978.SGD","BK4504","BK4550","BK4600","LU2471134523.USD","LU1868837136.USD","LU2237443895.HKD","IE0004091025.USD","GS","STRK","IE00BSNM7G36.USD","BK4585"],"gpt_icon":1},{"id":"2521497114","title":"Who could succeed David Solomon as Goldman Sachs’ CEO?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521497114","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521497114?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:39","pubTimestamp":1742481593,"startTime":"0","endTime":"0","summary":"Clarification, March 20, 2025:This article has been updated to distinguish between current internal executives rumored to be CEO contenders and former candidates who were speculated to be successors and have since left the bank.Naturally, CEO succession talk is never final until the decision is made. Over the years, many Goldman executives have been touted as potential successors, only to depart after leadership reshuffles or when the corner office seemed increasingly out of reach. Since Solomon took the helm, several once-prominent CEO contenders have left the firm, including:. Lemkau spent nearly three decades at Goldman before departing in 2020 to become co-CEO of BDT & MSD Partners, an investment bank. Before his exit, he was widely seen as a top contender for CEO. Lemkau joined Goldman as an analyst in 1992, helping expand the bank’s technology M&A business throughout the 1990s.In October 2024, Scherr returned to Wall Street as co-president of Pretium, one of the nation’s largest ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/could-succeed-david-solomon-goldman-143953663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU2237443549.SGD","GSBD","IE00B19Z3581.USD","BK4585","LU1868837136.USD","BK4550","IE00B19Z3B42.SGD","LU0106831901.USD","LU1868836914.USD","GS","IE0004091025.USD","IE00BSNM7G36.USD","LU2471134796.USD","LU2237443465.HKD","BK4504","LU1868837300.USD","LU2471134952.CNY","LU2471134523.USD","IE00BFXG1179.USD","LU2237438978.USD","LU2471134879.HKD","LU1868836757.USD","LU2237443895.HKD","BK4552","LU0096364046.USD","BK4127","LU2237443978.SGD","IE0004086264.USD","IE0002270589.USD","IE0034235188.USD","LU2750360997.AUD","LU1868836591.USD","LU2237443622.USD","BK4516","LU2237443382.USD","LU1668664300.SGD","BK4533","BK4588","LU2750360641.GBP","LU1791807156.HKD"],"gpt_icon":0},{"id":"2520673311","title":"Is Goldman Sachs Group (GS) Among The Best Bank Stocks To Buy According To Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520673311","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520673311?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:09","pubTimestamp":1742411382,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Bank Stocks to Buy According to Billionaires. In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against other best bank stocks to invest in.As the banking industry braces for these shifts, billionaires are paying close attention. Over the past ten years, billionaires have gotten much richer, growing their wealth faster than the stock market. From 2015 to 2024, their total fortune more than doubled, going from $6.3 trillion to $14 trillion. In comparison, the MSCI World Index only grew by 73%. The number of billionaires also increased, from 1,757 in 2015 to 2,682 in 2024. However, since 2020, this growth has slowed to just 1% per year, mainly because wealthy people in China have been losing money. Meanwhile, billionaires in the US, Europe, and India are still seeing their wealth grow. Tech billionaires have gained the most, with their total wealth tripling from $78","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-gs-among-190942439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","IE00B1XK9C88.USD","IE00B775SV38.USD","LU2471134952.CNY","IE00BWXC8680.SGD","BK4552","LU1366333091.USD","LU0157215616.USD","LU0053666078.USD","LU0980610538.SGD","LU1868837136.USD","LU1363072403.SGD","BK4516","LU1201861249.SGD","IE0004091025.USD","LU2237443465.HKD","LU2471134879.HKD","BK4534","LU2750360997.AUD","LU1868837300.USD","IE00BKDWB100.SGD","IE00BFXG1179.USD","LU0061475181.USD","IE0002270589.USD","IE0004086264.USD","LU0971096721.USD","LU0234572021.USD","BK4504","LU1868836757.USD","LU2237443382.USD","LU0648001328.SGD","LU1571399168.USD","LU2237443978.SGD","IE00BSNM7G36.USD","IE000M9KFDE8.USD","IE0034235188.USD","BK4581","LU0106831901.USD","LU0640476718.USD","LU0154236417.USD","LU0251142724.SGD","GS","GSBD","LU1668664300.SGD","LU1868836591.USD","LU1791807156.HKD","LU2237443895.HKD","LU2237443549.SGD","BK4127","LU1280957306.USD"],"gpt_icon":1},{"id":"2520160311","title":"Why Goldman Sachs’ CIO is taking a measured approach to rolling out AI across the business","url":"https://stock-news.laohu8.com/highlight/detail?id=2520160311","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520160311?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:13","pubTimestamp":1742404390,"startTime":"0","endTime":"0","summary":"Half of the 46,000 employees at Goldman Sachs now have access to artificial intelligence. By the end of this year, chief information officer Marco Argenti expects even more will be able to tap into AI in hopes of boosting their productivity—yet still not everyone at the firm.“We have the entire organization that needs to somehow re-tune and re-tool itself for AI,” says Argenti. “But, I think we’ve been very, very, very intentional with regards to driving people change management.”The measured approach at Goldman Sachs, ranked No. 35 on the Fortune 500, reflects Argenti’s view that AI technology is rapidly evolving and still comes with a lot of uncertainty. Goldman's AI steering group and risk and control teams work to determine which of the dozens of AI proposals should be tackled and how that can be done responsibly.GS AI Assistant was built to be multi-modal, utilizing large language models from Gemini, OpenAI and Llama, with Argenti exploring adding LLMs from other AI hyperscalers. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-goldman-sachs-cio-taking-171310565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2750360641.GBP","LU1668664300.SGD","IE0004086264.USD","LU2471134879.HKD","LU1868837300.USD","BK4127","LU2750360997.AUD","IE00BSNM7G36.USD","BK4223","LU2237443549.SGD","LU2237443465.HKD","BK4194","LU1868836757.USD","LU1868836591.USD","LU0106831901.USD","LU1868837136.USD","BK4550","LU2237443382.USD","GSBD","LU0061475181.USD","BK4516","BK4533","LU2237443622.USD","LU1791807156.HKD","IE0002270589.USD","LU2471134952.CNY","LU1868836914.USD","BK4585","BK4552","LU2471134796.USD","LU2237443895.HKD","LU2237438978.USD","IE00BFXG1179.USD","LU2237443978.SGD","IE00B19Z3581.USD","CIO","IE0034235188.USD","IE00B19Z3B42.SGD","LU0096364046.USD","GS","BK4588","IE0004091025.USD","BK4504","LU2471134523.USD"],"gpt_icon":0},{"id":"2520330281","title":"Oppenheimer downgrades bank stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520330281","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520330281?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:25","pubTimestamp":1742390724,"startTime":"0","endTime":"0","summary":"Investing.com --Oppenheimer has downgraded several bank stocks, including Cohen&Company, Goldman Sachs, and Jefferies, to Perform in a note Wednesday due to concerns about a delayed or canceled rebound in merger and acquisition (M&A) activity.The firm had initially anticipated a strong recovery in M&A activity this year, citing several factors such as pent-up demand, stable-to-lower interest rates, tighter credit spreads, and robust public market stock valuations.However, “thus far no visible sign of this M&A rebound” has materialized, with announced M&A activity up just 2.4% year-to-date and equity capital markets  only increasing by 2.7%, according to the firm.Oppenheimer analysts point to external uncertainties, including concerns over tariffs and the “fiscal detox” resulting from trade and security upheaval, as key reasons for the subdued market conditions.This uncertainty is expected to stall M&A activity, prompting the firm to revise its revenue projections for several major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppenheimer-downgrades-bank-stocks-132524753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JEF","GS","GSBD","OPY"],"gpt_icon":0},{"id":"2520831952","title":"Why the Market Dipped But Goldman Sachs (GS) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520831952","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520831952?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:45","pubTimestamp":1742334315,"startTime":"0","endTime":"0","summary":"Goldman Sachs  closed the most recent trading day at $551.78, moving +0.08% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 1.07% for the day. Meanwhile, the Dow lost 0.62%, and the Nasdaq, a tech-heavy index, lost 1.71%.The investment bank's shares have seen a decrease of 16.53% over the last month, not keeping up with the Finance sector's loss of 3.42% and the S&P 500's loss of 7.03%.Investors will be eagerly watching for the performance of Goldman Sachs in its upcoming earnings disclosure. The company is forecasted to report an EPS of $12.55, showcasing an 8.38% upward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $15.28 billion, up 7.5% from the year-ago period.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the individual stocks contained within the groups. Our research shows","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-goldman-sachs-214515438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","BK4516","IE00BFXG1179.USD","LU2237443895.HKD","LU2237443622.USD","GS","IE0004091025.USD","LU1868836591.USD","BK4585","LU1791807156.HKD","LU2237443549.SGD","LU2471134796.USD","LU1868837136.USD","LU2471134523.USD","LU1868837300.USD","LU2237443382.USD","BK4533","LU2750360997.AUD","IE0004086264.USD","LU1868836757.USD","LU2750360641.GBP","BK4504","BK4550","LU1868836914.USD","LU1668664300.SGD","LU2471134952.CNY","LU2237443978.SGD","LU0061475181.USD","LU2237443465.HKD","LU2237438978.USD","IE00BSNM7G36.USD","GSBD","LU0096364046.USD","LU2471134879.HKD","IE00B19Z3B42.SGD","BK4127","BK4552","IE0002270589.USD","LU0106831901.USD","IE00B19Z3581.USD","BK4588"],"gpt_icon":0},{"id":"2520450738","title":"Is Goldman Sachs Group Inc. (NYSE:GS) the Most Profitable Value Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450738","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450738?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:31","pubTimestamp":1742239872,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Profitable Value Stocks to Buy Now. In this article, we are going to take a look at where Goldman Sachs Group Inc.  stands against other profitable value stocks to buy now.Matt Powers, Managing Partner at Powers Advisory Group, joined the discussion on CNBC’s ‘Power Lunch’ on March 11 to provide insights into the shift from growth to value investing and the resurgence of traditional dividend strategies. Powers emphasized that this transition has become increasingly evident, particularly following last week’s market activity and the events of March 10. He noted that while the market behavior on March 11 might tell a slightly different story, the broader trend is unmistakable. For years, growth stocks dominated portfolios, but now investors are gravitating toward value and dividend investing, which had been largely overlooked for over a decade. Powers attributed this shift to various catalysts, which included tariffs and policy uncertainty from Was","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-inc-nyse-193112869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0950375773.USD","LU0476273544.USD","NVDU","LU0466842654.USD","NVDS.UK","LU1236620750.USD","NVD2.UK","LU0979878070.USD","NYSE","MACW.SI","LU1582986433.USD","BK4515","BK4514","IE00B4YYXB79.USD","LU0553294199.USD","LU1674673691.USD","NVDS","LU1551013425.SGD","IE0004086264.USD","LU2083900584.USD","LU2404859741.USD","2NVD.UK","NVIW.SI","LU0477156953.USD","GS","NVDD","LU0784384876.USD","IE0009G5SDU7.USD","TSYW.SI","BK4122","NVD3.UK","LU2461242641.AUD","SNVD.UK","LU1720051108.HKD","USAW.SI","BK4549","GSBD","LU0861579265.USD","3NVD.UK","NVDY"],"gpt_icon":1},{"id":"2519850470","title":"3 Goldman Sachs Mutual Funds to Keep An Eye On","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850470","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850470?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:36","pubTimestamp":1741883760,"startTime":"0","endTime":"0","summary":"Volatility persists in U.S. markets due to concerns over government shutdown and recession fear, resulting in a broad-based selloff. Also, the aggressive shifting of U.S. domestic and foreign policieshas compelled investors to rethink their strategies.Amid such market conditions, investors who wish to diversify into various asset classes but lack professional expertise in managing funds, especially in a volatile market, can consider these three mutual funds —Goldman Sachs Large Cap Growth Insights GLCTX, Goldman Sachs U.S. Equity Dividend and Premium Fund GVIRX and Goldman Sachs Small-Cap Value Insights Fund GMAPX. These have not only preserved investors’ wealth but also generated excellent returns in the past.Why Invest in Goldman Sachs Asset Management Mutual Funds?Founded in 1988, Goldman Sachs Asset Management  is a world-renowned investment management company. GSAM provides portfolio management, design and advisory services to individual and institutional investors worldwide.These","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-goldman-sachs-mutual-funds-163600498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU1323610961.USD","LU0316494557.USD","LU1571399168.USD","LU1712237335.SGD","LU1629891620.HKD","GB00B4QBRK32.GBP","IE0034235188.USD","LU0894486033.HKD","LU1815336760.USD","LU1228905037.USD","IE00BKPKM429.USD","LU2237957902.USD","LU2360032135.SGD","LU2087621335.USD","LU0823421333.USD","LU0965509101.SGD","LU2237957811.SGD","LU0795875086.SGD","IE0034235295.USD","IE00B3S45H60.SGD","LU2092937148.SGD","IE00BFXG1179.USD","LU1791710400.SGD","LU0345768153.USD","SG9999002232.USD","LU1935043536.SGD","IE0009356076.USD","LU0354030438.USD","GS","SG9999015341.SGD","LU0553294199.USD","LU2063271972.USD","LU1066053197.SGD","BK4525","GSBD","LU1642822529.SGD","SGXZ23171101.USD","LU2271345857.HKD","LU2264538146.SGD","IE00B1XK9C88.USD","LU0960925559.SGD","LU1267930730.SGD","LU2023250843.SGD","LU1221951129.SGD","LU0640476718.USD","LU0289941410.SGD","BK4516","IE00BJJMRY28.SGD","LU0106831901.USD","LU1721428933.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSBD\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"GSBD","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-27","symbol":"GSBD","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-12-31","symbol":"GSBD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-27"},{"market":"US","date":"2024-11-07","symbol":"GSBD","fiscalQuarterEnding":"2024/09","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-09-30","symbol":"GSBD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSBD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.45,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1717214400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSBD","date":"2025-05-01","current":19.796134,"percent":0.788961,"low":-145.331758,"twenty":6.731751,"median":11.673705,"eighty":19.889309,"high":160.490075,"avg":18.162209,"sd":40.896293,"marketCap":1244523525},"quantilePoints":[{"date":"2020-05-08","current":17.435696,"twenty":15.525361,"median":17.520425,"eighty":23.968718,"marketCap":630265537},{"date":"2020-05-15","current":17.178631,"twenty":15.525361,"median":17.502922,"eighty":23.923386,"marketCap":620973160},{"date":"2020-05-22","current":17.871588,"twenty":15.525361,"median":17.49417,"eighty":23.888601,"marketCap":646022175},{"date":"2020-05-29","current":18.776903,"twenty":15.525361,"median":17.49417,"eighty":23.88227,"marketCap":678747501},{"date":"2020-06-05","current":19.257503,"twenty":15.525361,"median":17.49417,"eighty":23.820229,"marketCap":696120205},{"date":"2020-06-12","current":18.620429,"twenty":15.525361,"median":17.49417,"eighty":23.766204,"marketCap":673091272},{"date":"2020-06-19","current":18.989261,"twenty":15.525361,"median":17.49417,"eighty":23.709226,"marketCap":686423812},{"date":"2020-06-26","current":18.341011,"twenty":15.525361,"median":17.49417,"eighty":23.635365,"marketCap":662990863},{"date":"2020-07-02","current":17.994532,"twenty":15.525361,"median":17.49417,"eighty":23.544622,"marketCap":650466355},{"date":"2020-07-10","current":16.832153,"twenty":15.525361,"median":17.49158,"eighty":23.477093,"marketCap":608448653},{"date":"2020-07-17","current":17.346282,"twenty":15.525361,"median":17.459165,"eighty":23.4353,"marketCap":627033406},{"date":"2020-07-24","current":17.167454,"twenty":15.525361,"median":17.450413,"eighty":23.303492,"marketCap":620569144},{"date":"2020-07-31","current":16.966273,"twenty":15.525361,"median":17.428745,"eighty":23.201465,"marketCap":613296849},{"date":"2020-08-07","current":18.294941,"twenty":15.525361,"median":17.413981,"eighty":23.126856,"marketCap":661325519},{"date":"2020-08-14","current":-58.248953,"twenty":15.512607,"median":17.397904,"eighty":23.010664,"marketCap":650000067},{"date":"2020-08-21","current":-56.21912,"twenty":15.501296,"median":17.37165,"eighty":22.923519,"marketCap":627349162},{"date":"2020-08-28","current":-57.379025,"twenty":15.489918,"median":17.354147,"eighty":22.923519,"marketCap":640292536},{"date":"2020-09-04","current":-56.146626,"twenty":15.480176,"median":17.345396,"eighty":22.923519,"marketCap":626540201},{"date":"2020-09-11","current":-57.741495,"twenty":15.469843,"median":17.335105,"eighty":22.906963,"marketCap":644337340},{"date":"2020-09-18","current":-56.545343,"twenty":15.453345,"median":17.319141,"eighty":22.890002,"marketCap":630989486},{"date":"2020-09-25","current":-56.980307,"twenty":15.444867,"median":17.266632,"eighty":22.890002,"marketCap":635843251},{"date":"2020-10-02","current":-55.421686,"twenty":15.415147,"median":17.206448,"eighty":22.890002,"marketCap":618450592},{"date":"2020-10-09","current":-55.312945,"twenty":15.408335,"median":17.178631,"eighty":22.890002,"marketCap":617237151},{"date":"2020-10-16","current":-136.873777,"twenty":15.382125,"median":17.145101,"eighty":22.890002,"marketCap":1527374473},{"date":"2020-10-23","current":-138.510805,"twenty":15.35585,"median":17.121421,"eighty":22.890002,"marketCap":1545642075},{"date":"2020-10-30","current":-139.147427,"twenty":15.332902,"median":17.089176,"eighty":22.890002,"marketCap":1552746142},{"date":"2020-11-06","current":132.279249,"twenty":15.300036,"median":17.067312,"eighty":22.913208,"marketCap":1637749388},{"date":"2020-11-13","current":140.07003,"twenty":15.300036,"median":17.100394,"eighty":23.010664,"marketCap":1734207039},{"date":"2020-11-20","current":143.678391,"twenty":15.300036,"median":17.133924,"eighty":23.126856,"marketCap":1778882162},{"date":"2020-11-27","current":151.223147,"twenty":15.300036,"median":17.162995,"eighty":23.201465,"marketCap":1872293782},{"date":"2020-12-04","current":160.490075,"twenty":15.300036,"median":17.185141,"eighty":23.326683,"marketCap":1987027620},{"date":"2020-12-11","current":157.537779,"twenty":15.300036,"median":17.223338,"eighty":23.452198,"marketCap":1950475247},{"date":"2020-12-18","current":157.865812,"twenty":15.300036,"median":17.301638,"eighty":23.506637,"marketCap":1954536622},{"date":"2020-12-24","current":158.193845,"twenty":15.300036,"median":17.325398,"eighty":23.563615,"marketCap":1958597997},{"date":"2020-12-31","current":156.799706,"twenty":15.300036,"median":17.335105,"eighty":23.639586,"marketCap":1941337154},{"date":"2021-01-08","current":159.423968,"twenty":15.300036,"median":17.345396,"eighty":23.723998,"marketCap":1973828152},{"date":"2021-01-15","current":150.15704,"twenty":15.300036,"median":17.354926,"eighty":23.776755,"marketCap":1859094314},{"date":"2021-01-22","current":148.7629,"twenty":15.332902,"median":17.37165,"eighty":23.844285,"marketCap":1841833471},{"date":"2021-01-29","current":143.842408,"twenty":15.332902,"median":17.397904,"eighty":23.888601,"marketCap":1780912849},{"date":"2021-02-05","current":153.765402,"twenty":15.35585,"median":17.413981,"eighty":23.920256,"marketCap":1903769437},{"date":"2021-02-12","current":148.106835,"twenty":15.382125,"median":17.446873,"eighty":23.968718,"marketCap":1833710722},{"date":"2021-02-19","current":147.368761,"twenty":15.398291,"median":17.458273,"eighty":24.015219,"marketCap":1824572628},{"date":"2021-02-26","current":10.51035,"twenty":15.382125,"median":17.467916,"eighty":24.03816,"marketCap":1851009355},{"date":"2021-03-05","current":10.804548,"twenty":15.352693,"median":17.467916,"eighty":24.03816,"marketCap":1902821362},{"date":"2021-03-12","current":11.196811,"twenty":15.323691,"median":17.467916,"eighty":24.03816,"marketCap":1971904039},{"date":"2021-03-19","current":11.600612,"twenty":15.219827,"median":17.467916,"eighty":24.03816,"marketCap":2043018558},{"date":"2021-03-26","current":11.566,"twenty":15.124572,"median":17.467916,"eighty":24.031966,"marketCap":2036923028},{"date":"2021-04-01","current":11.375637,"twenty":15.012321,"median":17.467916,"eighty":24.031966,"marketCap":2003397612},{"date":"2021-04-09","current":11.837922,"twenty":14.531982,"median":17.467916,"eighty":24.03816,"marketCap":2084811890},{"date":"2021-04-16","current":11.162952,"twenty":13.941851,"median":17.467916,"eighty":24.03816,"marketCap":1965941037},{"date":"2021-04-23","current":11.180259,"twenty":13.677906,"median":17.467916,"eighty":24.03816,"marketCap":1968989007},{"date":"2021-04-30","current":11.295639,"twenty":13.53486,"median":17.467916,"eighty":24.03816,"marketCap":1989308811},{"date":"2021-05-07","current":6.661347,"twenty":13.487582,"median":17.467916,"eighty":24.03816,"marketCap":2000808764},{"date":"2021-05-14","current":6.532723,"twenty":13.468186,"median":17.467916,"eighty":24.03816,"marketCap":1962175261},{"date":"2021-05-21","current":6.519184,"twenty":13.443941,"median":17.467916,"eighty":24.03816,"marketCap":1958108577},{"date":"2021-05-28","current":6.583496,"twenty":13.408785,"median":17.467916,"eighty":24.03816,"marketCap":1977425328},{"date":"2021-06-04","current":6.79674,"twenty":13.351809,"median":17.467916,"eighty":24.03816,"marketCap":2041475608},{"date":"2021-06-11","current":6.871206,"twenty":13.289984,"median":17.467916,"eighty":24.03816,"marketCap":2063842373},{"date":"2021-06-18","current":6.725659,"twenty":13.259678,"median":17.467916,"eighty":24.03816,"marketCap":2020125515},{"date":"2021-06-25","current":6.88813,"twenty":13.186835,"median":17.446873,"eighty":24.03816,"marketCap":2068925729},{"date":"2021-07-02","current":6.729043,"twenty":12.958199,"median":17.413981,"eighty":24.03816,"marketCap":2021142186},{"date":"2021-07-09","current":6.613959,"twenty":12.845441,"median":17.347544,"eighty":24.03816,"marketCap":1986575368},{"date":"2021-07-16","current":6.475181,"twenty":12.751997,"median":17.325398,"eighty":24.03816,"marketCap":1944891852},{"date":"2021-07-23","current":6.421024,"twenty":12.687713,"median":17.222051,"eighty":24.03816,"marketCap":1928625114},{"date":"2021-07-30","current":6.458257,"twenty":12.612982,"median":17.185141,"eighty":24.03816,"marketCap":1939808496},{"date":"2021-08-06","current":6.196526,"twenty":12.575833,"median":17.167454,"eighty":24.03816,"marketCap":1986079597},{"date":"2021-08-13","current":6.120339,"twenty":12.548075,"median":17.167454,"eighty":24.03816,"marketCap":1961660585},{"date":"2021-08-20","current":5.987013,"twenty":12.51058,"median":17.167454,"eighty":24.03816,"marketCap":1918927315},{"date":"2021-08-27","current":6.094944,"twenty":12.471084,"median":17.167454,"eighty":24.03816,"marketCap":1953520915},{"date":"2021-09-03","current":6.094944,"twenty":12.433789,"median":17.167454,"eighty":24.03816,"marketCap":1953520915},{"date":"2021-09-10","current":6.063199,"twenty":12.380064,"median":17.167454,"eighty":24.03816,"marketCap":1943346327},{"date":"2021-09-17","current":5.948919,"twenty":12.323094,"median":17.167454,"eighty":24.03816,"marketCap":1906717809},{"date":"2021-09-24","current":5.990187,"twenty":12.236576,"median":17.167454,"eighty":24.03816,"marketCap":1919944774},{"date":"2021-10-01","current":5.872732,"twenty":12.151528,"median":17.162995,"eighty":24.03816,"marketCap":1882298798},{"date":"2021-10-08","current":5.933047,"twenty":12.060568,"median":17.162995,"eighty":24.03816,"marketCap":1901630515},{"date":"2021-10-15","current":6.02828,"twenty":11.979183,"median":17.162995,"eighty":24.03816,"marketCap":1932154280},{"date":"2021-10-22","current":6.08542,"twenty":11.883435,"median":17.162995,"eighty":24.03816,"marketCap":1950468538},{"date":"2021-10-29","current":6.021931,"twenty":11.793672,"median":17.162995,"eighty":24.03816,"marketCap":1930119362},{"date":"2021-11-05","current":5.869815,"twenty":11.662073,"median":17.162995,"eighty":24.03816,"marketCap":1914193646},{"date":"2021-11-12","current":5.935382,"twenty":11.588681,"median":17.162995,"eighty":24.03816,"marketCap":1935575597},{"date":"2021-11-19","current":5.841715,"twenty":11.504853,"median":17.162995,"eighty":24.03816,"marketCap":1905029953},{"date":"2021-11-26","current":5.90416,"twenty":11.442553,"median":17.162995,"eighty":24.03816,"marketCap":1925393716},{"date":"2021-12-03","current":5.907282,"twenty":11.376097,"median":17.162995,"eighty":24.03816,"marketCap":1926411904},{"date":"2021-12-10","current":5.997827,"twenty":11.297164,"median":17.133924,"eighty":24.03816,"marketCap":1955939359},{"date":"2021-12-17","current":5.947871,"twenty":11.231026,"median":17.111571,"eighty":24.03816,"marketCap":1939648349},{"date":"2021-12-23","current":6.060272,"twenty":11.191797,"median":17.089217,"eighty":24.03816,"marketCap":1976303121},{"date":"2021-12-31","current":5.982216,"twenty":11.169423,"median":17.066864,"eighty":24.03816,"marketCap":1950848418},{"date":"2022-01-07","current":6.038416,"twenty":11.112212,"median":16.979846,"eighty":24.031966,"marketCap":1969175804},{"date":"2022-01-14","current":6.16955,"twenty":10.972086,"median":16.823426,"eighty":24.031966,"marketCap":2011939705},{"date":"2022-01-21","current":6.054027,"twenty":10.936237,"median":16.781858,"eighty":24.031966,"marketCap":1974266745},{"date":"2022-01-28","current":6.185161,"twenty":10.767217,"median":16.500341,"eighty":24.031966,"marketCap":2017030645},{"date":"2022-02-04","current":6.341274,"twenty":6.932133,"median":16.35368,"eighty":24.031966,"marketCap":2067940051},{"date":"2022-02-11","current":6.303807,"twenty":6.86579,"median":16.279325,"eighty":24.031966,"marketCap":2055721794},{"date":"2022-02-18","current":6.35064,"twenty":6.833973,"median":16.216833,"eighty":24.031966,"marketCap":2070994615},{"date":"2022-02-25","current":10.473029,"twenty":6.815695,"median":16.120086,"eighty":24.031966,"marketCap":2015293469},{"date":"2022-03-04","current":10.21888,"twenty":6.815695,"median":16.007389,"eighty":24.031966,"marketCap":1966388470},{"date":"2022-03-11","current":10.22947,"twenty":6.815695,"median":15.908465,"eighty":24.031966,"marketCap":1968426179},{"date":"2022-03-18","current":10.356544,"twenty":6.815695,"median":15.847684,"eighty":24.031966,"marketCap":1992878678},{"date":"2022-03-25","current":10.679524,"twenty":6.815695,"median":15.81262,"eighty":24.031966,"marketCap":2055028780},{"date":"2022-04-01","current":10.525976,"twenty":6.815695,"median":15.759189,"eighty":24.031966,"marketCap":2025482010},{"date":"2022-04-08","current":10.605397,"twenty":6.815695,"median":15.741608,"eighty":24.031966,"marketCap":2040764822},{"date":"2022-04-14","current":10.637166,"twenty":6.815695,"median":15.721832,"eighty":24.031966,"marketCap":2046877947},{"date":"2022-04-22","current":10.282417,"twenty":6.815695,"median":15.714021,"eighty":24.031966,"marketCap":1978614720},{"date":"2022-04-29","current":9.938258,"twenty":6.815695,"median":15.695577,"eighty":24.031966,"marketCap":1912389202},{"date":"2022-05-06","current":11.218789,"twenty":6.815695,"median":15.64876,"eighty":24.031966,"marketCap":1930944231},{"date":"2022-05-13","current":10.632379,"twenty":6.815695,"median":15.629633,"eighty":24.031966,"marketCap":1830013144},{"date":"2022-05-20","current":10.259209,"twenty":6.815695,"median":15.603377,"eighty":24.025771,"marketCap":1765784270},{"date":"2022-05-27","current":10.810079,"twenty":6.815695,"median":15.59414,"eighty":24.025771,"marketCap":1860598322},{"date":"2022-06-03","current":10.780462,"twenty":6.815695,"median":15.579807,"eighty":24.025771,"marketCap":1855500792},{"date":"2022-06-10","current":10.596839,"twenty":6.815695,"median":15.554033,"eighty":24.025771,"marketCap":1823896108},{"date":"2022-06-17","current":9.915656,"twenty":6.815695,"median":15.535863,"eighty":24.025771,"marketCap":1706652926},{"date":"2022-06-24","current":10.312519,"twenty":6.810956,"median":15.528361,"eighty":24.01944,"marketCap":1774959824},{"date":"2022-07-01","current":10.010429,"twenty":6.810956,"median":15.51859,"eighty":23.988729,"marketCap":1722965021},{"date":"2022-07-08","current":9.992659,"twenty":6.810956,"median":15.503553,"eighty":23.988729,"marketCap":1719906503},{"date":"2022-07-15","current":9.607643,"twenty":6.810956,"median":15.490853,"eighty":23.928876,"marketCap":1653638618},{"date":"2022-07-22","current":9.874192,"twenty":6.810956,"median":15.480997,"eighty":23.825292,"marketCap":1699516385},{"date":"2022-07-29","current":10.425062,"twenty":6.810956,"median":15.468348,"eighty":23.825292,"marketCap":1794330436},{"date":"2022-08-05","current":13.245744,"twenty":6.810956,"median":15.453345,"eighty":23.306998,"marketCap":1799063416},{"date":"2022-08-12","current":13.576699,"twenty":6.810956,"median":15.423338,"eighty":23.131325,"marketCap":1844014461},{"date":"2022-08-19","current":13.14044,"twenty":6.810956,"median":15.414111,"eighty":23.046415,"marketCap":1784760811},{"date":"2022-08-26","current":13.020092,"twenty":6.810956,"median":15.398291,"eighty":22.923519,"marketCap":1768414976},{"date":"2022-09-02","current":12.666572,"twenty":6.810956,"median":15.357382,"eighty":22.863188,"marketCap":1720399087},{"date":"2022-09-09","current":12.854615,"twenty":6.810956,"median":15.333319,"eighty":22.676776,"marketCap":1745939453},{"date":"2022-09-16","current":12.70418,"twenty":6.810956,"median":15.225361,"eighty":22.538216,"marketCap":1725507160},{"date":"2022-09-23","current":12.260399,"twenty":6.810956,"median":15.130775,"eighty":22.46992,"marketCap":1665231895},{"date":"2022-09-30","current":10.868881,"twenty":6.810956,"median":14.898579,"eighty":22.328152,"marketCap":1476233183},{"date":"2022-10-07","current":11.019316,"twenty":6.810956,"median":14.51857,"eighty":22.259879,"marketCap":1496665476},{"date":"2022-10-14","current":11.071968,"twenty":6.810956,"median":13.881496,"eighty":22.204017,"marketCap":1503816779},{"date":"2022-10-21","current":11.049402,"twenty":6.810956,"median":13.637902,"eighty":22.132513,"marketCap":1500751935},{"date":"2022-10-28","current":11.666183,"twenty":6.810956,"median":13.559105,"eighty":22.02079,"marketCap":1584524337},{"date":"2022-11-04","current":17.814824,"twenty":6.810956,"median":13.53486,"eighty":21.897893,"marketCap":1608482601},{"date":"2022-11-11","current":18.110789,"twenty":6.810956,"median":13.53486,"eighty":21.797075,"marketCap":1635204996},{"date":"2022-11-18","current":17.951423,"twenty":6.810956,"median":13.53486,"eighty":21.729628,"marketCap":1620816014},{"date":"2022-11-25","current":17.951423,"twenty":6.810956,"median":13.53486,"eighty":21.68145,"marketCap":1620816014},{"date":"2022-12-02","current":17.416409,"twenty":6.810956,"median":13.53486,"eighty":21.634733,"marketCap":1572510147},{"date":"2022-12-09","current":16.630963,"twenty":6.810956,"median":13.53486,"eighty":21.581795,"marketCap":1501593023},{"date":"2022-12-16","current":16.095949,"twenty":6.810956,"median":13.53486,"eighty":21.519611,"marketCap":1453287155},{"date":"2022-12-23","current":16.58543,"twenty":6.810956,"median":13.53486,"eighty":21.461238,"marketCap":1497481885},{"date":"2022-12-30","current":15.617852,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1410120210},{"date":"2023-01-06","current":16.209782,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1463564999},{"date":"2023-01-13","current":16.915545,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1527287633},{"date":"2023-01-20","current":16.972461,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1532426555},{"date":"2023-01-27","current":17.894506,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1615677092},{"date":"2023-02-03","current":18.042489,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1629038289},{"date":"2023-02-10","current":17.621308,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1591010266},{"date":"2023-02-17","current":17.83759,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1610538170},{"date":"2023-02-24","current":29.726646,"twenty":6.810956,"median":13.53486,"eighty":21.398807,"marketCap":1635054726},{"date":"2023-03-03","current":30.213355,"twenty":6.810956,"median":13.53486,"eighty":21.49353,"marketCap":1661825144},{"date":"2023-03-10","current":27.762319,"twenty":6.810956,"median":13.53486,"eighty":21.572176,"marketCap":1527010858},{"date":"2023-03-17","current":26.966267,"twenty":6.810956,"median":13.53486,"eighty":21.603378,"marketCap":1483225601},{"date":"2023-03-24","current":27.264787,"twenty":6.810956,"median":13.53486,"eighty":21.667907,"marketCap":1499645072},{"date":"2023-03-31","current":27.16528,"twenty":6.815695,"median":13.53486,"eighty":21.713116,"marketCap":1494171915},{"date":"2023-04-06","current":26.787156,"twenty":6.815695,"median":13.53486,"eighty":21.758215,"marketCap":1473373918},{"date":"2023-04-14","current":27.483701,"twenty":6.810956,"median":13.53486,"eighty":21.87671,"marketCap":1511686018},{"date":"2023-04-21","current":27.344392,"twenty":6.810956,"median":13.53486,"eighty":21.967162,"marketCap":1504023598},{"date":"2023-04-28","current":27.443899,"twenty":6.810956,"median":13.53486,"eighty":22.099665,"marketCap":1509496755},{"date":"2023-05-05","current":26.488636,"twenty":6.810956,"median":13.53486,"eighty":22.192844,"marketCap":1456954446},{"date":"2023-05-12","current":33.572643,"twenty":6.810956,"median":13.53486,"eighty":22.2328,"marketCap":1440534975},{"date":"2023-05-19","current":33.445088,"twenty":6.810956,"median":13.53486,"eighty":22.302334,"marketCap":1435061817},{"date":"2023-05-26","current":33.189976,"twenty":6.810956,"median":13.53486,"eighty":22.398416,"marketCap":1424115503},{"date":"2023-06-02","current":33.827754,"twenty":6.810956,"median":13.53486,"eighty":22.525578,"marketCap":1451481289},{"date":"2023-06-09","current":35.154333,"twenty":6.810956,"median":13.53486,"eighty":22.559299,"marketCap":1508402124},{"date":"2023-06-16","current":36.123756,"twenty":6.810956,"median":13.53486,"eighty":22.733588,"marketCap":1549998119},{"date":"2023-06-23","current":35.843134,"twenty":6.806218,"median":13.53486,"eighty":22.894471,"marketCap":1537957173},{"date":"2023-06-30","current":35.409444,"twenty":6.801479,"median":13.53486,"eighty":22.96374,"marketCap":1519348438},{"date":"2023-07-07","current":34.797177,"twenty":6.801479,"median":13.53486,"eighty":23.055353,"marketCap":1493077284},{"date":"2023-07-14","current":35.894156,"twenty":6.801479,"median":13.53486,"eighty":23.135794,"marketCap":1540146436},{"date":"2023-07-21","current":36.404378,"twenty":6.801479,"median":13.53486,"eighty":23.319554,"marketCap":1562039064},{"date":"2023-07-28","current":36.736023,"twenty":6.801479,"median":13.53486,"eighty":25.006874,"marketCap":1576269273},{"date":"2023-08-04","current":35.843134,"twenty":6.801479,"median":13.53486,"eighty":26.85084,"marketCap":1537957173},{"date":"2023-08-11","current":17.672519,"twenty":6.801479,"median":13.576699,"eighty":26.85084,"marketCap":1588671112},{"date":"2023-08-18","current":17.270317,"twenty":6.801479,"median":13.780906,"eighty":26.85084,"marketCap":1552515149},{"date":"2023-08-25","current":17.294693,"twenty":6.801479,"median":14.51857,"eighty":26.85084,"marketCap":1554706419},{"date":"2023-09-01","current":17.575016,"twenty":6.801479,"median":14.898579,"eighty":26.85084,"marketCap":1579906030},{"date":"2023-09-08","current":17.453136,"twenty":6.801479,"median":15.09976,"eighty":26.85084,"marketCap":1568949678},{"date":"2023-09-15","current":18.086909,"twenty":6.801479,"median":15.211527,"eighty":26.85084,"marketCap":1625922711},{"date":"2023-09-22","current":18.160037,"twenty":6.801479,"median":15.340821,"eighty":26.85084,"marketCap":1632496522},{"date":"2023-09-29","current":17.721271,"twenty":6.801479,"median":15.415837,"eighty":26.85084,"marketCap":1593053653},{"date":"2023-10-06","current":17.038746,"twenty":6.801479,"median":15.453345,"eighty":26.85084,"marketCap":1531698079},{"date":"2023-10-13","current":17.038746,"twenty":6.801479,"median":15.498355,"eighty":26.85084,"marketCap":1531698079},{"date":"2023-10-20","current":16.758423,"twenty":6.801479,"median":15.528361,"eighty":26.85084,"marketCap":1506498468},{"date":"2023-10-27","current":16.612168,"twenty":6.79674,"median":15.547115,"eighty":26.906563,"marketCap":1493350845},{"date":"2023-11-03","current":17.477512,"twenty":6.79674,"median":15.595876,"eighty":26.906563,"marketCap":1571140948},{"date":"2023-11-10","current":10.611462,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1581001665},{"date":"2023-11-17","current":10.861489,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1618253264},{"date":"2023-11-24","current":11.00121,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1639070334},{"date":"2023-12-01","current":10.832074,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1613870723},{"date":"2023-12-08","current":10.88355,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1621540170},{"date":"2023-12-15","current":11.133578,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1658791768},{"date":"2023-12-22","current":11.265945,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1678513203},{"date":"2023-12-29","current":10.898258,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1623731440},{"date":"2024-01-05","current":10.890904,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1622635805},{"date":"2024-01-12","current":10.94238,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1630305252},{"date":"2024-01-19","current":10.986503,"twenty":6.79674,"median":15.621867,"eighty":26.946366,"marketCap":1636879063},{"date":"2024-01-26","current":11.243884,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1675226297},{"date":"2024-02-02","current":11.074748,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1650026686},{"date":"2024-02-09","current":10.927673,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1628113981},{"date":"2024-02-16","current":11.310068,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1685087014},{"date":"2024-02-23","current":11.317422,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1686182649},{"date":"2024-03-01","current":8.401545,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1645644145},{"date":"2024-03-08","current":8.623471,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1689113749},{"date":"2024-03-15","current":8.399485,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1645240665},{"date":"2024-03-22","current":8.517077,"twenty":6.79674,"median":15.599626,"eighty":26.906563,"marketCap":1668274034},{"date":"2024-03-28","current":8.377086,"twenty":6.79674,"median":15.577122,"eighty":26.906563,"marketCap":1640853356},{"date":"2024-04-05","current":8.493285,"twenty":6.79674,"median":15.528361,"eighty":26.926465,"marketCap":1663613654},{"date":"2024-04-12","current":8.624919,"twenty":6.79674,"median":15.468348,"eighty":26.926465,"marketCap":1689397424},{"date":"2024-04-19","current":8.733661,"twenty":6.79674,"median":15.445843,"eighty":26.926465,"marketCap":1710697059},{"date":"2024-04-26","current":8.859572,"twenty":6.79674,"median":15.376991,"eighty":26.906563,"marketCap":1735359796},{"date":"2024-05-03","current":8.830956,"twenty":6.79674,"median":14.99917,"eighty":26.906563,"marketCap":1729754628},{"date":"2024-05-10","current":8.333255,"twenty":6.79674,"median":14.529746,"eighty":26.906563,"marketCap":1752175297},{"date":"2024-05-17","current":8.237287,"twenty":6.79674,"median":13.780906,"eighty":26.906563,"marketCap":1731996695},{"date":"2024-05-24","current":8.093335,"twenty":6.79674,"median":13.44883,"eighty":26.906563,"marketCap":1701728792},{"date":"2024-05-31","current":8.141319,"twenty":6.79674,"median":13.294635,"eighty":26.906563,"marketCap":1711818093},{"date":"2024-06-07","current":8.150023,"twenty":6.79674,"median":13.121636,"eighty":26.906563,"marketCap":1713648325},{"date":"2024-06-14","current":8.118,"twenty":6.79674,"median":12.929832,"eighty":26.926465,"marketCap":1706914932},{"date":"2024-06-21","current":8.331491,"twenty":6.79674,"median":12.83205,"eighty":26.946366,"marketCap":1751804214},{"date":"2024-06-28","current":8.35284,"twenty":6.792678,"median":12.74931,"eighty":26.966267,"marketCap":1756293142},{"date":"2024-07-05","current":8.246094,"twenty":6.792678,"median":12.689137,"eighty":26.966267,"marketCap":1733848501},{"date":"2024-07-12","current":8.288792,"twenty":6.792678,"median":12.591354,"eighty":26.966267,"marketCap":1742826358},{"date":"2024-07-15","current":8.272781,"twenty":6.792678,"median":12.573819,"eighty":26.966267,"marketCap":1739459662},{"date":"2024-08-02","current":7.952544,"twenty":6.735813,"median":11.783117,"eighty":27.065774,"marketCap":1672125739},{"date":"2024-08-09","current":7.680343,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1614891905},{"date":"2024-08-16","current":17.909246,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1618745106},{"date":"2024-08-23","current":18.258379,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1650301870},{"date":"2024-08-30","current":18.193725,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1644458025},{"date":"2024-09-06","current":18.219587,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1646795563},{"date":"2024-09-13","current":18.219587,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1646795563},{"date":"2024-09-20","current":18.594582,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1680689865},{"date":"2024-09-27","current":18.542858,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1676014789},{"date":"2024-10-04","current":17.728214,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1602382340},{"date":"2024-10-11","current":17.52132,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1583682035},{"date":"2024-10-18","current":17.728214,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1602382340},{"date":"2024-10-25","current":17.392011,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1571994345},{"date":"2024-10-31","current":17.443735,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1576669421},{"date":"2024-11-08","current":16.965293,"twenty":6.734459,"median":11.666183,"eighty":27.033932,"marketCap":1533424967},{"date":"2024-11-15","current":19.72681,"twenty":6.734459,"median":11.666183,"eighty":26.54834,"marketCap":1496712552},{"date":"2024-11-22","current":19.71135,"twenty":6.734459,"median":11.666183,"eighty":24.135933,"marketCap":1495539580},{"date":"2024-11-29","current":20.206067,"twenty":6.734459,"median":11.666183,"eighty":22.57252,"marketCap":1533074691},{"date":"2024-12-06","current":20.221527,"twenty":6.734459,"median":11.666183,"eighty":21.933211,"marketCap":1534247663},{"date":"2024-12-13","current":19.835029,"twenty":6.734459,"median":11.666183,"eighty":20.221527,"marketCap":1504923358},{"date":"2024-12-20","current":19.75773,"twenty":6.734459,"median":11.666183,"eighty":20.082388,"marketCap":1499058497},{"date":"2024-12-27","current":19.72681,"twenty":6.734459,"median":11.666183,"eighty":20.011844,"marketCap":1496712552},{"date":"2025-01-03","current":18.845597,"twenty":6.734459,"median":11.666183,"eighty":19.922706,"marketCap":1429853136},{"date":"2025-01-10","current":18.39726,"twenty":6.733105,"median":11.651139,"eighty":19.872133,"marketCap":1395836941},{"date":"2025-01-17","current":19.170255,"twenty":6.733105,"median":11.651139,"eighty":19.841213,"marketCap":1454485552},{"date":"2025-01-24","current":19.448532,"twenty":6.733105,"median":11.651139,"eighty":19.763291,"marketCap":1475599052},{"date":"2025-01-31","current":19.664971,"twenty":6.733105,"median":11.651139,"eighty":19.72681,"marketCap":1492020663},{"date":"2025-02-07","current":19.896869,"twenty":6.733105,"median":11.651139,"eighty":19.72681,"marketCap":1509615247},{"date":"2025-02-14","current":19.912329,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1510788219},{"date":"2025-02-21","current":20.376125,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1545977385},{"date":"2025-02-28","current":19.850489,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1506096330},{"date":"2025-03-07","current":22.912019,"twenty":6.731751,"median":11.636096,"eighty":19.683523,"marketCap":1440409886},{"date":"2025-03-14","current":22.016435,"twenty":6.731751,"median":11.636096,"eighty":19.72681,"marketCap":1384107219},{"date":"2025-03-21","current":22.893361,"twenty":6.731751,"median":11.666183,"eighty":19.772567,"marketCap":1439236913},{"date":"2025-03-28","current":23.005309,"twenty":6.731751,"median":11.673705,"eighty":19.850489,"marketCap":1446274747},{"date":"2025-04-04","current":21.270115,"twenty":6.731751,"median":11.673705,"eighty":19.850489,"marketCap":1337188330},{"date":"2025-04-11","current":19.031156,"twenty":6.733105,"median":11.680423,"eighty":19.850489,"marketCap":1196431664},{"date":"2025-04-17","current":19.292368,"twenty":6.733105,"median":11.680423,"eighty":19.850489,"marketCap":1212853275},{"date":"2025-04-25","current":20.076003,"twenty":6.731751,"median":11.673705,"eighty":19.865949,"marketCap":1262118108},{"date":"2025-05-01","current":19.796134,"twenty":6.731751,"median":11.673705,"eighty":19.889309,"marketCap":1244523525}],"updateTime":1746215672188}}}