US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P GSCI Commodity-Indexed Trust

31.80

-0.3100-0.97%

Post-market: 31.60-0.2000-0.63%19:11 EDT

Volume:787.74K

Turnover:25.00M

Market Cap:1.04B

PE:20.78

High:31.98

Open:31.86

Low:31.54

Close:32.11

52wk High:34.94

52wk Low:21.03

Shares:32.55M

Float Shares:32.55M

Volume Ratio:1.05

T/O Rate:2.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.53

EPS(LYR):1.53

ROE:32.00%

ROA:1.91%

PB:1.04

PE(LYR):20.78

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil and fertilizer stocks get pummeled but are still well above levels before the Iran conflict

CVC Acquires Equine Network From Growth Catalyst Partners

Benzinga_recent_news

Exclusive: Volleyball World boss hails involvement in CVC’s Global Sport Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":31.8,"timestamp":1780084800000,"preClose":32.11,"halted":0,"volume":787742,"hourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.8,"latestTime":"19:11 EDT","volume":397,"amount":12591.7196,"timestamp":1780096299716,"change":-0.2,"changeRate":-0.006289,"amplitude":0.006289},"delay":0,"changeRate":-0.009654313298037955,"floatShares":32550000,"shares":32550000,"eps":1.53,"marketStatus":"Market Closed","change":-0.31,"latestTime":"05-29 16:00:00 EDT","open":31.86,"high":31.98,"low":31.54,"amount":24998886.02483,"amplitude":0.013703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.11,"sharesOutstanding":30150000,"nav":32.021433,"aum":1051904074.05,"bidAskSpread":0.000337,"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":32.11,"latestTime":"09:20 EDT","volume":1075,"amount":34090.75475,"timestamp":1780060855547,"change":-0.41,"changeRate":-0.012769,"amplitude":0.024914},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.8,"latestTime":"19:11 EDT","volume":397,"amount":12591.7196,"timestamp":1780096299716,"change":-0.2,"changeRate":-0.006289,"amplitude":0.006289},"volumeRatio":1.052252076199857,"impliedVol":0.2364,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","floatShares":32550000,"roa":"1.91%","roe":"32.00%","lyrEps":1.53,"volumeRatio":1.052252076199857,"shares":32550000,"dividePrice":0,"high":31.98,"amplitude":0.013703,"preClose":32.11,"low":31.54,"week52Low":21.03,"pbRate":"1.04","psRate":"25.83","week52High":34.94,"institutionHeld":0,"latestPrice":31.8,"eps":1.53,"divideRate":0,"volume":787742,"delay":0,"ttmEps":1.53,"open":31.86,"prevYearClose":23.06,"prevWeekClose":33.25,"prevMonthClose":34.39,"prevQuarterClose":32.25,"fiveDayClose":33.42,"twentyDayClose":34.39,"sixtyDayClose":27.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"GSG","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-08-08","symbol":"GSG","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-05-06","symbol":"GSG","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462507200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2015-11-06","symbol":"GSG","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625290928","title":"Oil and fertilizer stocks get pummeled but are still well above levels before the Iran conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=2625290928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625290928?lang=en_us&edition=fundamental","pubTime":"2026-04-08 23:33","pubTimestamp":1775662380,"startTime":"0","endTime":"0","summary":"Of the S&P 500's top 20 biggest decliners, 19 companies are in either the oil and gas or the fertilizer business, and the other one is in agriculture. Oil prices plunged early on April 8 on the expectation that President Trump's announced cease-fire with Iran would lead to a quick resumption of tanker traffic through the Strait of Hormuz.Shares of companies that benefited the most from the Iran conflict were understandably taking a broad beating in early Wednesday trading, as the cease-fire sent oil and other commodity prices plunging.The Dow Jones Industrial Average DJIA was up 1,266 points, or 2.7%, in early trading, at 47,850.15. The S&P 500 index SPX was up 2.3%, with 73% of component stocks showing gains. All price changes in this article exclude dividends.Read: These stocks in the S&P 500 are rising the most after Trump's cease-fire announcement. Company                       April 8 price change  Price change since Feb. 27  2026 price changeIndustry","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBC","LU0456854461.SGD","XOMX","LU1839511570.USD","BK4516","PXJ","LYB","LU0612318385.USD","LU1732800096.USD","LU0433182093.SGD","BK4550","DIG","GSG","XOM","LU0630314457.HKD","BG","LU0368265418.SGD","USE","APA","DOW","IXC","IE0034235303.USD","LU0654597011.USD","XOMO","LU2505996681.GBP","DRIP","XOMZ","DBE","GUSH","ERX","LU1150488218.USD","LU0795875086.SGD","LU1066053197.SGD","LU2347655156.SGD","LU1489326972.SGD","VDE","LU0278409577.USD","OXY","IEO","LU1894683264.USD","LU0471298777.SGD","XLE","IE000M9KFDE8.USD","SG9999015341.SGD","DRLL","LU0345780950.USD","SG9999014575.USD","CF","LU1582987324.SGD","LU1732799900.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607174174","title":"CVC Acquires Equine Network From Growth Catalyst Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2607174174","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607174174?lang=en_us&edition=fundamental","pubTime":"2026-01-29 02:20","pubTimestamp":1769624400,"startTime":"0","endTime":"0","summary":"CVC has entered into an agreement to acquire Equine Network from Growth Catalyst Partners, the sports group's first new league investment.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/01/28/MA.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/01/28/MA.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/private-markets/26/01/50202031/cvc-acquires-equine-network-from-growth-catalyst-partners","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/private-markets/26/01/50202031/cvc-acquires-equine-network-from-growth-catalyst-partners","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582342940","title":"Exclusive: Volleyball World boss hails involvement in CVC’s Global Sport Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2582342940","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582342940?lang=en_us&edition=fundamental","pubTime":"2025-11-12 14:00","pubTimestamp":1762927200,"startTime":"0","endTime":"0","summary":"Volleyball World is part of the CVC Global Sport Group The chief executive of Volleyball World has described his organisation’s integration into CVC Capital Partners’ Global Sport Group as an “immediate win”.The private equity giants who count the Six Nations, LaLiga, Prem Rugby, and Ligue 1 as part of their sporting portfolio have pooled their assets into one mega sport fund chaired by former EE chief Marc Allera.The $14bn fund is understood to be, in part, a shopping window for potential Gulf sovereign wealth engagement in the future.And the new chief of Volleyball World, former Grand Slam Board figure Ugo Valensi, can see the upsides to being part of the CVC Global Sport Group .","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/11/GettyImages-2166302263-e1762878262970.jpg?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/11/GettyImages-2166302263-e1762878262970.jpg?w=400&h=225&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/exclusive-volleyball-world-boss-hails-involvement-in-cvcs-global-sport-group/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/exclusive-volleyball-world-boss-hails-involvement-in-cvcs-global-sport-group/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["GSG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSG\",params:#limit:6,delay:false,,,undefined,":[]}}