US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P GSCI Commodity-Indexed Trust

34.39

-0.1700-0.49%

Post-market: 34.470.0800+0.23%18:43 EDT

Volume:881.83K

Turnover:30.23M

Market Cap:1.06B

PE:22.48

High:34.42

Open:34.12

Low:34.04

Close:34.56

52wk High:34.62

52wk Low:20.65

Shares:30.85M

Float Shares:30.85M

Volume Ratio:0.97

T/O Rate:2.86%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.53

EPS(LYR):1.53

ROE:5.56%

ROA:2.08%

PB:0.98

PE(LYR):22.48

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares S&P GSCI Commodity-Indexed Trust

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. The index reflects the return of the S&P GSCI-ER, together with the return on specified U.S. Treasury securities that are deemed to have been held to collateralize a hypothetical long position in the futures contracts comprising the S&P GSCI™.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":34.39,"timestamp":1777579200000,"preClose":34.56,"halted":0,"volume":881834,"hourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.39,"latestTime":"18:43 EDT","volume":18765,"amount":645318.0483,"timestamp":1777588990954,"change":0.08,"changeRate":0.002326,"amplitude":0.002326},"delay":0,"changeRate":-0.00491898148148153,"floatShares":30850000,"shares":30850000,"eps":1.53,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"04-30 16:00:00 EDT","open":34.12,"high":34.42,"low":34.04,"amount":30227071.989671998,"amplitude":0.010995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777622400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.56,"sharesOutstanding":30150000,"nav":34.366145,"aum":1068787109.5,"bidAskSpread":0.000335,"preHourTrading":{"tag":"盘前","latestPrice":34.27,"preClose":34.56,"latestTime":"09:21 EDT","volume":801,"amount":27531.53946,"timestamp":1777555290455,"change":-0.29,"changeRate":-0.008391,"amplitude":0.049514},"postHourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.39,"latestTime":"18:43 EDT","volume":18765,"amount":645318.0483,"timestamp":1777588990954,"change":0.08,"changeRate":0.002326,"amplitude":0.002326},"volumeRatio":0.970388,"impliedVol":0.3642,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","floatShares":30850000,"roa":"2.08%","roe":"5.56%","lyrEps":1.53,"volumeRatio":0.970388,"shares":30850000,"dividePrice":0,"high":34.42,"amplitude":0.010995,"preClose":34.56,"low":34.04,"week52Low":20.645,"pbRate":"0.98","psRate":"24.94","week52High":34.62,"institutionHeld":0,"latestPrice":34.39,"eps":1.53,"divideRate":0,"volume":881834,"delay":0,"ttmEps":1.53,"open":34.12,"prevYearClose":23.06,"prevWeekClose":32.58,"prevMonthClose":32.25,"prevQuarterClose":32.25,"fiveDayClose":32.72,"twentyDayClose":31.91,"sixtyDayClose":25.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"GSG","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-08-08","symbol":"GSG","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-05-06","symbol":"GSG","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462507200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2015-11-06","symbol":"GSG","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23246157,"yearFounded":2006,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.051},{"period":"1month","weight":0.0664},{"period":"3month","weight":0.3497},{"period":"6month","weight":0.4817},{"period":"1year","weight":0.6573},{"period":"ytd","weight":0.4913}],"compareEarnings":[{"period":"1week","weight":0.0144},{"period":"1month","weight":0.1051},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0537},{"period":"1year","weight":0.296},{"period":"ytd","weight":0.0539}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. The index reflects the return of the S&P GSCI-ER, together with the return on specified U.S. Treasury securities that are deemed to have been held to collateralize a hypothetical long position in the futures contracts comprising the S&P GSCI™.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.0035},{"month":2,"riseRate":0.65,"avgChangeRate":0.017952},{"month":3,"riseRate":0.6,"avgChangeRate":0.006188},{"month":4,"riseRate":0.65,"avgChangeRate":0.018918},{"month":5,"riseRate":0.421053,"avgChangeRate":0.001523},{"month":6,"riseRate":0.684211,"avgChangeRate":0.013324},{"month":7,"riseRate":0.578947,"avgChangeRate":-0.000512},{"month":8,"riseRate":0.4,"avgChangeRate":-0.010497},{"month":9,"riseRate":0.45,"avgChangeRate":-0.012766},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007895},{"month":11,"riseRate":0.5,"avgChangeRate":-0.017878},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003547}],"exchange":"ARCA","name":"iShares S&P GSCI Commodity-Indexed Trust","nameEN":"iShares S&P GSCI Commodity-Indexed Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":null}}