US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GlaxoSmithKline PLC

39.44

+0.47001.21%

Volume:5.31M

Turnover:211.46M

Market Cap:79.85B

PE:25.32

High:40.38

Open:40.19

Low:39.23

Close:38.97

Loading ...

Overview Company News Filings

GSK Q1 Core Earnings, Revenue Increase

MT Newswires Live

Britiain's GSK Says "Well Positioned" to Absorb Possible Pharma Tariff Hit

GSK Rises Wednesday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading

MT Newswires Live

Tariff turmoil prompts cloudy forecasts from companies for the year ahead

Associated Press Finance

Earnings Movers | Snap Plunges 17%; Norwegian Cruise Tumbles 11%; Tenable and First Solar Sink 10%; Starbucks Drops 7%

Tiger Newspress

GlaxoSmithKline (GSK) Gets a Hold from UBS

Britain's GSK Asserts It Is 'Well Positioned' To Mitigate Potential Tariffs After Strong Q1 Cancer And HIV Drug Sales

Pre-Bell｜U.S. Futures Drop After ADP and GDP Datas; Super Micro Plunges 19%; Snap Tumbles 15%; Starbucks Sinks 10%

Tiger Newspress

Jefferies Remains a Hold on GlaxoSmithKline (GSK)

GSK (GSK) Q1 Earnings Surpass Estimates

GSK Investors Turn to U.S. Policy Outlook After Solid Results -- Market Talk

GSK Affirms Its FY25 Guidance And Expects Its Turnover To Increase Between 3%-5% And Core Operating Profit To Increase Between 6%-8%. Core EPS Is Expected To Increase Between 6%-8%

J.P. Morgan Sticks to Its Sell Rating for GlaxoSmithKline (GSK)

GSK Q1 Adj. EPS $1.13 Beats $1.04 Estimate, Sales $9.46B Beat $7.46B Estimate

GSK's Specialty Meds Sustain Growth, Blenrep Comeback Remains Key -- Market Talk

GSK plc reports results for the quarter ended March 31 - Earnings Summary

GSK Outperforms Expectations Despite RSV Vaccine Setback -- Market Talk

GSK Reports Strong Q1 2025 Performance with Specialty Medicines Leading Growth

GSK Sales, Profit Rise on Boost from HIV, Cancer Drugs -- Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","market":"US","secType":"STK","nameCN":"GlaxoSmithKline PLC","latestPrice":39.44,"timestamp":1746033986886,"preClose":38.97,"halted":0,"volume":5312545,"delay":0,"floatShares":1957480372,"shares":2024507147,"eps":1.557394,"marketStatus":"Trading","change":0.47,"latestTime":"04-30 13:26:27 EDT","open":40.19,"high":40.38,"low":39.23,"amount":211463888.08335,"amplitude":0.02951,"askPrice":39.45,"askSize":200,"bidPrice":39.43,"bidSize":119,"shortable":3,"etf":0,"ttmEps":1.557394,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":977893200000,"exchange":"NYSE","adjPreClose":38.97,"dividendRate":0.03934,"preHourTrading":{"tag":"盘前","latestPrice":40.16,"preClose":38.97,"latestTime":"09:29 EDT","volume":170029,"amount":6825486.729146,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":38.97,"latestTime":"19:52 EDT","volume":16248,"amount":633334.0514,"timestamp":1745970729728},"volumeRatio":1.610103,"optionData":{"bulkOrders":[{"symbol":"GSK","call":true,"expireDate":1746763200000,"strike":"41.0","timestamp":1746024946372,"price":0.24,"volume":1713,"amount":41112,"type":"+"}]},"impliedVol":0.2941,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","floatShares":1957480372,"roa":"6.52%","roe":"22.80%","lyrEps":1.581409,"volumeRatio":1.610103,"shares":2024507147,"dividePrice":1.55156,"high":40.38,"amplitude":0.02951,"preClose":38.97,"low":39.23,"week52Low":31.715,"pbRate":"4.38","psRate":"1.91","week52High":45.925,"institutionHeld":0.1223,"latestPrice":39.44,"committee":-0.253918,"eps":1.557394,"divideRate":0.03934,"volume":5312545,"delay":0,"ttmEps":1.557394,"open":40.19,"prevYearClose":33.82,"prevWeekClose":37.43,"prevMonthClose":38.74,"prevQuarterClose":38.74,"fiveDayClose":37.03,"twentyDayClose":37.87,"sixtyDayClose":34.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531700043","title":"GSK Q1 Core Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700043","media":"MT Newswires Live","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2531700043?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:49","pubTimestamp":1746010186,"startTime":"0","endTime":"0","summary":"GSK  reported Q1 core earnings Wednesday of 0.45 UK pounds  per diluted share, up from 0.43 pounds a year earlier.Analyst estimates were not readily available for comparison.Revenue for the quarter ended March 31 was 7.52 billion pounds, up from 7.36 billion pounds a year earlier.Analysts surveyed by FactSet expected 7.26 billion pounds.Shares of the UK pharma firm were up more than 3% in recent premarket activity.Price: 40.24, Change: +1.27, Percent Change: +3.26","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GSK Q1 Core Earnings, Revenue Increase","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"gpt_icon":1},{"id":"2531877494","title":"Britiain's GSK Says \"Well Positioned\" to Absorb Possible Pharma Tariff Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531877494","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2531877494?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:54","pubTimestamp":1745996092,"startTime":"0","endTime":"0","summary":"(Reuters) - British drugmaker $GSK(GSK)$ said it was \"well positioned\" to respond to any potential impact from sector-specific tariffs if they were implemented and it had identified options within its","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6N3R80C3:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Britiain's GSK Says \"Well Positioned\" to Absorb Possible Pharma Tariff Hit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064927863.SGD","GSK.UK","LU0971552673.USD","LU0985481810.HKD","LU0306806265.USD","LU1481600234.SGD","LU0575583348.USD","LU0321505439.SGD","LU1098665638.USD","IE0034235071.USD","LU1487256676.USD","LU0225284248.USD","LU0321505868.SGD","LU1670756490.USD","IE00BWDBJ516.SGD","LU1015430645.USD","LU1202635105.USD","LU1035777561.USD","LU0109981661.USD","LU0211331839.USD","LU1228905037.USD","LU0203347892.USD","LU0289739699.SGD","LU1645745479.HKD","LU1400636574.HKD","LU0058720904.USD","LU1228905540.USD","LU1400636491.USD","LU0306807586.USD","LU0971552830.HKD","IE00BQJZX424.USD","LU1302929846.USD","LU1400636657.SGD","BK5011","LU1481599808.USD","LU1046248800.SGD","LU0203345920.USD","LU0225771236.USD","GSK","LU0545562505.USD"],"gpt_icon":1},{"id":"2532606881","title":"GSK Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532606881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532606881?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:05","pubTimestamp":1746029100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.GSK PLC  shares advanced 3.60% to GBP14.84 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.37% to 8,494.85.GSK PLC closed 18.65% below its 52-week high of GBP18.24, which the company achieved on May 16th.Trading volume totaled 12.7 million, compared to the 50-day average of 11.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"gpt_icon":0},{"id":"2531668057","title":"European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2531668057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531668057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:14","pubTimestamp":1746026050,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply lower late Wednesday morning, declining 0.7% to 1,395.40 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company argenx  and pharmaceutical company Sanofi , which each increased about 2%. They were followed by pharmaceutical company Novo Nordisk  and consumer goods company Unilever , which were up 1.7% and 0.3% respectively.The decliners from continental Europe were led by financial services companies Banco Santander  and Banco Bilbao Vizcaya Argentaria , which fell 4.4% and 2.6% respectively. They were followed by internet browser company Opera , which dropped 3.3%, and 3D printer company Materialise  down 2.3%.From the UK and Ireland, the gainers were led by  biopharmaceutical company NuCana , which rose 6.3%, and medical device maker Smith & Nephew , up 4%. They were followed by pharmaceutical company GSK ,which rose 2.3%, and biopharmaceutical compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","ARGX","HSBA.UK","HSHD.SI","ADAP","UN","NVO.AU","LU1267930227.SGD","LU0516422440.USD","BK4546","AFG","SAN","LU0128525689.USD","TRIB","MTLS","ULVR.UK","GSK.UK","BK4162","BK4588","BK4585","BK4139","LU0516423091.SGD","NCNA","UL","LU0320765992.SGD","BK4142","HSBC","IE00BFXG1179.USD","LU0154236417.USD","LU0634319403.HKD","LU0164880469.USD","LU0689626769.HKD","LU2236285917.USD","BBVA","OPRA","PUK","SAN.AU","SNY","BK4082","LU0109394709.USD","CUK","LU0516422366.SGD","GSK","SNN","IE00BKVL7J92.USD","BK4117","BK1231","03143"],"gpt_icon":1},{"id":"2531592052","title":"Tariff turmoil prompts cloudy forecasts from companies for the year ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531592052","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531592052?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:05","pubTimestamp":1746025558,"startTime":"0","endTime":"0","summary":"NEW YORK  — Uncertainty continues to hang over the latest round of financial results and forecasts for companies both big and small as they try to navigate a global trade system severely shaken by a shift in U.S. policy.Tariffs and the stark shift in policy has also shaken consumer and business confidence. The U.S. economy shrank during the first quarter of the year, its first drop in three years. Consumer spending has ramped up, likely an effort to get ahead of tariffs, and companies are pulling back on hiring. Stunted consumer spending and weaker employment could further hurt the U.S. economy.Roughly half of the companies in the S&P 500 have reported their latest quarterly financial results, but the focus has been on how they will adjust to tariffs and any change in consumers' behavior. The focus remains blurry for both companies and investors because of the on-again-off-again nature of President Donald Trump's policy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-turmoil-prompts-cloudy-forecasts-150558930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAT","LU1064131342.USD","BK4520","LU1988902786.USD","BK4006","BK4585","IE00BD6J9T35.USD","LU2023250504.SGD","LU0942090050.USD","LU2106854487.HKD","BK4597","BK4588","IE00BSNM7G36.USD","LU2237438978.USD","BK4149","GSK","LU0868494617.USD","AP","LU2264538146.SGD","BK4532","LU0868494708.USD","NWL","LU1917777945.USD","BK4516","LU1974910355.USD"],"gpt_icon":0},{"id":"1118233793","title":"Earnings Movers | Snap Plunges 17%; Norwegian Cruise Tumbles 11%; Tenable and First Solar Sink 10%;  Starbucks Drops 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118233793","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118233793?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:11","pubTimestamp":1746022264,"startTime":"0","endTime":"0","summary":"Beyond high-profile names like Supermicro and Snap, several other companies also saw notable stock moves following their earnings reports.$Seagate Technology(STX)$ shares jumped 9% after the data stor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TENB","SBUX","QRVO","TTE","WDC","LOGI","SNAP","V","UBS","GSK","FSLR","STX"],"gpt_icon":0},{"id":"2531431055","title":"GlaxoSmithKline (GSK) Gets a Hold from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531431055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531431055?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:57","pubTimestamp":1746021458,"startTime":"0","endTime":"0","summary":"UBS analyst Jo Walton maintained a Hold rating on GlaxoSmithKline (GSK – Research Report) today and set a price target of £16.00. According to TipR...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/glaxosmithkline-gsk-gets-a-hold-from-ubs-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/glaxosmithkline-gsk-gets-a-hold-from-ubs-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","GSK.UK","LU1829250122.USD","GSK","BK4007","BK4532","BK4585"],"gpt_icon":0},{"id":"2531030258","title":"Britain's GSK Asserts It Is 'Well Positioned' To Mitigate Potential Tariffs After Strong Q1 Cancer And HIV Drug Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030258","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030258?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:27","pubTimestamp":1746019675,"startTime":"0","endTime":"0","summary":"GSK beat Q1 estimates with $9.46 billion in sales and $1.13 EPS, driven by strong Specialty Medicines and meningitis vaccine performance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/04/45100064/britains-gsk-asserts-it-is-well-positioned-to-mitigate-potential-tariffs-after-strong-q1-cancer-and-hiv-drug-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"gpt_icon":0},{"id":"1120918599","title":"Pre-Bell｜U.S. Futures Drop After ADP and GDP Datas; Super Micro Plunges 19%; Snap Tumbles 15%; Starbucks Sinks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120918599","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120918599?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:37","pubTimestamp":1746016627,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dropped on Wednesday after ADP and GDP datas.Market SnapshotAt 8:35 a.m. ET, Dow E-minis were down 150 points, or 0.37%, S&P 500 E-minis were down 47.25 points, or 0.85%, and ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNAP","HUM","FSLR","SBUX","TTE","NVDA","STX",".SPX","TSLA",".DJI","NQmain",".IXIC","ESmain","YMmain","BKNG","QRVO","TENB","GSK","SMCI","MSFT","NCLH"],"gpt_icon":0},{"id":"2531759033","title":"Jefferies Remains a Hold on GlaxoSmithKline (GSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759033?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:18","pubTimestamp":1746011909,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Jackson CFA from Jefferies maintained a Hold rating on GlaxoSmithKline (GSK – Research Report), with a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-glaxosmithkline-gsk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-glaxosmithkline-gsk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4007","BK4588","BK4585","GSK.UK","LU1829250122.USD","CFA","GSK"],"gpt_icon":0},{"id":"2531947030","title":"GSK (GSK) Q1 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531947030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531947030?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:05","pubTimestamp":1746011104,"startTime":"0","endTime":"0","summary":"GSK  came out with quarterly earnings of $1.13 per share, beating the Zacks Consensus Estimate of $1.08 per share. This compares to earnings of $1.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.63%. A quarter ago, it was expected that this drug developer would post earnings of $0.53 per share when it actually produced earnings of $0.59, delivering a surprise of 11.32%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Glaxo , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $9.46 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.85%. This compares to year-ago revenues of $9.34 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsk-gsk-q1-earnings-surpass-110504316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSK"],"gpt_icon":0},{"id":"2531702479","title":"GSK Investors Turn to U.S. Policy Outlook After Solid Results -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702479?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:54","pubTimestamp":1746003240,"startTime":"0","endTime":"0","summary":"0853 GMT - GSK's results look solid with increased sales and earnings and a maintained 2025 forecast, Barclays analysts say in a note. The British drugmaker's sales came in line with Barclays's estimates and beat a company-compiled consensus. Its vaccine business declined but that was expected, the analysts note. Barclays now expects investors to focus on U.S. healthcare policy, with concerns on headlines regarding vaccines as well as HIV prevention programs, they add. Shares are up 2.8% at 1,472.50 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK.UK","BK4588","BK4211","GSK","BK4585","LU1829250122.USD","BK4007","ISBC","BK4532"],"gpt_icon":0},{"id":"2531702114","title":"GSK Affirms Its FY25 Guidance And Expects Its Turnover To Increase Between 3%-5% And Core Operating Profit To Increase Between 6%-8%. Core EPS Is Expected To Increase Between 6%-8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702114","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702114?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:51","pubTimestamp":1746003097,"startTime":"0","endTime":"0","summary":"The Core earnings per share guidance includes the implementation of the £2 billion share buyback program to the end of Q2 2026.The Group has made planning assumptions that we expect turnover for Specialty Medicines to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/04/45092890/gsk-affirms-its-fy25-guidance-and-expects-its-turnover-to-increase-between-3-5-and-core-operating","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"gpt_icon":0},{"id":"2531702534","title":"J.P. Morgan Sticks to Its Sell Rating for GlaxoSmithKline (GSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702534?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:35","pubTimestamp":1746002150,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst James Gordon maintained a Sell rating on GlaxoSmithKline (GSK – Research Report) today and set a price target of £15.00. Accord...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-sell-rating-for-glaxosmithkline-gsk-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-sell-rating-for-glaxosmithkline-gsk-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSK"],"gpt_icon":0},{"id":"2531168704","title":"GSK Q1 Adj. EPS $1.13 Beats $1.04 Estimate, Sales $9.46B Beat $7.46B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531168704","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531168704?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:34","pubTimestamp":1746002063,"startTime":"0","endTime":"0","summary":"GSK (NYSE:GSK) reported quarterly earnings of $1.13 per share which beat the analyst consensus estimate of $1.04 by 8.65 percent. This is a 3.39 percent increase over earnings of $1.09 per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45092814/gsk-q1-adj-eps-1-13-beats-1-04-estimate-sales-9-46b-beat-7-46b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"gpt_icon":0},{"id":"2531050697","title":"GSK's Specialty Meds Sustain Growth, Blenrep Comeback Remains Key -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531050697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531050697?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:49","pubTimestamp":1745999340,"startTime":"0","endTime":"0","summary":"0749 GMT - GSK's specialty medicines business continues to drive momentum and a successful reintroduction of multiple myeloma drug Blenrep to the U.S. market will be key, Shore Capital Markets analyst Sean Conroy says in a note. The British drugmaker's HIV drugs are performing in line with oncology, sustaining growth, he says. Sales of RSV vaccine jab Arexvy slumped but are expected to be weighted toward the second half of the year, supported by expanded recommendations, the analyst says. Shares are up 1.4% at 1,453.50 pence. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4532","LU1829250122.USD","GSK.UK","GSK","BK4585","BK4007"],"gpt_icon":0},{"id":"2531370588","title":"GSK plc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531370588","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531370588?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:37","pubTimestamp":1745998624,"startTime":"0","endTime":"0","summary":"GSK plc reports results for the quarter ended March 31 - Earnings SummaryGSK plc GSK.N reported quarterly adjusted earnings of $1.13 per share for the quarter ended March 31, higher than the same quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R80Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK","GSK.UK"],"gpt_icon":0},{"id":"2531701397","title":"GSK Outperforms Expectations Despite RSV Vaccine Setback -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531701397?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:06","pubTimestamp":1745996760,"startTime":"0","endTime":"0","summary":"0706 GMT - GSK's first-quarter results surpassed expectations, Intron Health analysts say in a note. Its specialty-medicines business outshined disappointing sales of its respiratory syncytial virus jab Arexvy, they say. The British drugmaker posted a 1% sales beat and a 7% EBIT beat, the analysts say. While guidance remains unchanged, the worsened foreign currency outlook presents a challenge, they add. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"gpt_icon":0},{"id":"2531999770","title":"GSK Reports Strong Q1 2025 Performance with Specialty Medicines Leading Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531999770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531999770?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:01","pubTimestamp":1745996479,"startTime":"0","endTime":"0","summary":"An update from GlaxoSmithKline ( ($GB:GSK) ) is now available. GSK reported a strong start to 2025 with significant growth in sales, profits, and e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gsk-reports-strong-q1-2025-performance-with-specialty-medicines-leading-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gsk-reports-strong-q1-2025-performance-with-specialty-medicines-leading-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","MDCO","LU1829250122.USD","GSK","GSK.UK","BK4585","BK4532","BK4588"],"gpt_icon":0},{"id":"2531507777","title":"GSK Sales, Profit Rise on Boost from HIV, Cancer Drugs -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531507777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531507777?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:48","pubTimestamp":1745995680,"startTime":"0","endTime":"0","summary":"GSK posted higher profit as sales for its specialty treatments including HIV, cancer and asthma beat expectations, offsetting lower vaccine sales on weak demand in the U.S.GSK plans to bring five new specialty medicines to market this year, including a comeback of previously withdrawn multiple myeloma treatment Blenrep, which holds blockbuster potential, according to the company.However, concerns about GSK's vaccines business have weighed on its share price, heightened by vaccine skepticism among the U.S. administration, according to analysts.The British pharmaceutical giant said Wednesday that its first-quarter sales rose to 7.52 billion pounds  from 7.36 billion pounds the year prior, beating analysts' expectations of 7.42 billion pounds. Higher demand for its specialty medicines business offset a decline of Arexvy sales for respiratory syncytial virus and sales of Shingrix for shingles in the U.S. U.S. health officials in June narrowed Arexvy's patient recommendation to a smaller ag","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSK\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"GSK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.08,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-21","symbol":"GSK","amount":0.40065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-05","symbol":"GSK","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-11-15","symbol":"GSK","amount":0.38905,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2025-01-09"},{"market":"US","date":"2024-10-30","symbol":"GSK","fiscalQuarterEnding":"2024/09","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-07-09","value":0.58115,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-01","value":0.571859,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2016-01-14","value":0.544019,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-04-14","value":0.570496,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-04-14","value":0.651074,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSK","date":"2025-04-29","current":22.517237,"percent":0.960195,"low":3.533363,"twenty":9.232196,"median":13.563179,"eighty":17.668499,"high":24.674256,"avg":12.945447,"sd":5.649461,"marketCap":77715371949.39},"quantilePoints":[{"date":"2020-05-01","current":14.903849,"twenty":12.521619,"median":19.002815,"eighty":46.908442,"marketCap":100517373195.44},{"date":"2020-05-08","current":15.490335,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":103624587430.21},{"date":"2020-05-15","current":15.24243,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":99395507334.28},{"date":"2020-05-22","current":15.384883,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":100834089264.92},{"date":"2020-05-29","current":15.464434,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":102687769079.62},{"date":"2020-06-05","current":15.148329,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":103654063914.79},{"date":"2020-06-12","current":14.793116,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":99726790389.07},{"date":"2020-06-19","current":15.327785,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":101980513024.66},{"date":"2020-06-26","current":15.235282,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":101036443854.55},{"date":"2020-07-02","current":15.259633,"twenty":12.535217,"median":18.992665,"eighty":46.908442,"marketCap":102405977169.19},{"date":"2020-07-10","current":14.569545,"twenty":12.607354,"median":18.992665,"eighty":46.908442,"marketCap":99108791599.34},{"date":"2020-07-17","current":15.357688,"twenty":12.607354,"median":18.992665,"eighty":46.908442,"marketCap":103602916029.89},{"date":"2020-07-24","current":14.617648,"twenty":12.608469,"median":18.992665,"eighty":46.908442,"marketCap":100581859504.02},{"date":"2020-07-31","current":11.399109,"twenty":12.608469,"median":18.992665,"eighty":46.908442,"marketCap":100031074928.72},{"date":"2020-08-07","current":11.588551,"twenty":11.580064,"median":18.992665,"eighty":46.908442,"marketCap":101058807916.28},{"date":"2020-08-14","current":11.443992,"twenty":11.554572,"median":18.992665,"eighty":46.908442,"marketCap":100164360696.64},{"date":"2020-08-21","current":11.290491,"twenty":11.408086,"median":18.992665,"eighty":46.908442,"marketCap":98716051111.4},{"date":"2020-08-28","current":10.968587,"twenty":11.294366,"median":18.992665,"eighty":46.908442,"marketCap":97768871866.12},{"date":"2020-09-04","current":10.696127,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":94311972156.36},{"date":"2020-09-11","current":11.356437,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":96954753691.58},{"date":"2020-09-18","current":11.369852,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":98379635779.25},{"date":"2020-09-25","current":10.988273,"twenty":10.962872,"median":18.992665,"eighty":46.908442,"marketCap":93225289527.97},{"date":"2020-10-02","current":10.766207,"twenty":10.784367,"median":18.992665,"eighty":46.908442,"marketCap":93063657809.93},{"date":"2020-10-09","current":10.785584,"twenty":10.708951,"median":18.992665,"eighty":46.908442,"marketCap":93715090853.15},{"date":"2020-10-16","current":10.508343,"twenty":10.623413,"median":18.992665,"eighty":46.908442,"marketCap":90651642080.52},{"date":"2020-10-23","current":10.014972,"twenty":10.262403,"median":18.992665,"eighty":46.908442,"marketCap":87270212586.27},{"date":"2020-10-30","current":10.09286,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":83307346821.96},{"date":"2020-11-06","current":10.930524,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91738068226.85},{"date":"2020-11-13","current":11.227422,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":94214987686.05},{"date":"2020-11-20","current":10.888333,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92207531982.4},{"date":"2020-11-27","current":10.810202,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91797240952.47},{"date":"2020-12-04","current":10.828967,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92941422629.36},{"date":"2020-12-11","current":11.041483,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":93012415947.38},{"date":"2020-12-18","current":10.597699,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91105031906.63},{"date":"2020-12-24","current":10.411747,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":89844698353},{"date":"2020-12-31","current":10.48519,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91203574253.18},{"date":"2021-01-08","current":11.031731,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":95376788105.58},{"date":"2021-01-15","current":11.072461,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":95887682016.64},{"date":"2021-01-22","current":10.810845,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":94106894698.66},{"date":"2021-01-29","current":10.629124,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92881644471.11},{"date":"2021-02-05","current":10.98976,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":86727517652.95},{"date":"2021-02-12","current":11.095681,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":88310149629.67},{"date":"2021-02-19","current":10.550447,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":85040829712.3},{"date":"2021-02-26","current":10.338605,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":82769306905.72},{"date":"2021-03-05","current":10.79193,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":85641253464.01},{"date":"2021-03-12","current":10.917465,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":87255334198.97},{"date":"2021-03-19","current":11.232909,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":89608269692.09},{"date":"2021-03-26","current":11.241575,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":89134434016.5},{"date":"2021-04-01","current":11.072414,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":88034782563.24},{"date":"2021-04-09","current":11.43641,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":90225087819.57},{"date":"2021-04-16","current":11.668675,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":92715275542.47},{"date":"2021-04-23","current":11.635742,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":92617449072.36},{"date":"2021-04-30","current":12.748752,"twenty":10.189741,"median":18.99774,"eighty":46.927171,"marketCap":92580829108.59},{"date":"2021-05-07","current":12.903198,"twenty":10.350792,"median":18.99774,"eighty":46.927171,"marketCap":94882031292.05},{"date":"2021-05-14","current":13.044071,"twenty":10.44925,"median":18.99774,"eighty":46.927171,"marketCap":96627514505.54},{"date":"2021-05-21","current":12.897487,"twenty":10.495,"median":18.99774,"eighty":46.927171,"marketCap":96056002501.91},{"date":"2021-05-28","current":12.794688,"twenty":10.550447,"median":18.99774,"eighty":46.927171,"marketCap":95394452827.3},{"date":"2021-06-04","current":12.890022,"twenty":10.597699,"median":18.99774,"eighty":46.927171,"marketCap":96000404070.21},{"date":"2021-06-11","current":13.358335,"twenty":10.628705,"median":18.99774,"eighty":46.927171,"marketCap":99056006372.89},{"date":"2021-06-18","current":13.548706,"twenty":10.660204,"median":18.99774,"eighty":46.927171,"marketCap":98277376192.84},{"date":"2021-06-25","current":13.451616,"twenty":10.696127,"median":18.99774,"eighty":46.927171,"marketCap":98364395523.78},{"date":"2021-07-02","current":13.686246,"twenty":10.741447,"median":18.99774,"eighty":46.927171,"marketCap":99253129711.68},{"date":"2021-07-09","current":13.661497,"twenty":10.760245,"median":18.99774,"eighty":46.927171,"marketCap":99325765181.31},{"date":"2021-07-16","current":13.560596,"twenty":10.777947,"median":18.99774,"eighty":46.927171,"marketCap":98287682058.46},{"date":"2021-07-23","current":13.478734,"twenty":10.804961,"median":18.99774,"eighty":46.927171,"marketCap":97479302967.4},{"date":"2021-07-30","current":16.167492,"twenty":10.82286,"median":18.992665,"eighty":46.908442,"marketCap":98676309717.57},{"date":"2021-08-06","current":16.379722,"twenty":10.873864,"median":18.992665,"eighty":46.908442,"marketCap":99697122312.06},{"date":"2021-08-13","current":17.011465,"twenty":10.898038,"median":18.992665,"eighty":46.908442,"marketCap":103479163437.42},{"date":"2021-08-20","current":17.280583,"twenty":10.918204,"median":18.992665,"eighty":46.908442,"marketCap":103286732736.86},{"date":"2021-08-27","current":16.826732,"twenty":10.950988,"median":18.992665,"eighty":46.908442,"marketCap":101518288581.13},{"date":"2021-09-03","current":16.863278,"twenty":10.968787,"median":18.992665,"eighty":46.908442,"marketCap":102614729888.95},{"date":"2021-09-10","current":16.188199,"twenty":10.979587,"median":18.992665,"eighty":46.908442,"marketCap":98389496087.96},{"date":"2021-09-17","current":15.830134,"twenty":11.027968,"median":18.992665,"eighty":46.908442,"marketCap":95559517427.48},{"date":"2021-09-24","current":15.827853,"twenty":11.048371,"median":18.992665,"eighty":46.908442,"marketCap":94961927540.53},{"date":"2021-10-01","current":15.800525,"twenty":11.072423,"median":18.992665,"eighty":46.908442,"marketCap":93949066199.28},{"date":"2021-10-08","current":15.95333,"twenty":11.088735,"median":18.992665,"eighty":46.908442,"marketCap":95491531814.52},{"date":"2021-10-15","current":15.960172,"twenty":11.130831,"median":18.992665,"eighty":46.908442,"marketCap":96396206536.58},{"date":"2021-10-22","current":16.201924,"twenty":11.157052,"median":18.992665,"eighty":46.908442,"marketCap":97885972360.49},{"date":"2021-10-29","current":17.516773,"twenty":11.180087,"median":18.992665,"eighty":46.908442,"marketCap":103396619941.7},{"date":"2021-11-05","current":18.299423,"twenty":11.24642,"median":18.992665,"eighty":46.908442,"marketCap":106467485528.32},{"date":"2021-11-12","current":18.50146,"twenty":11.268789,"median":18.992665,"eighty":46.908442,"marketCap":107035084663.05},{"date":"2021-11-19","current":17.667768,"twenty":11.301844,"median":18.992665,"eighty":46.908442,"marketCap":102604229018.27},{"date":"2021-11-26","current":17.542366,"twenty":11.334303,"median":18.992665,"eighty":46.908442,"marketCap":100759386529.5},{"date":"2021-12-03","current":17.818792,"twenty":11.365082,"median":18.992665,"eighty":46.908442,"marketCap":101616354588.13},{"date":"2021-12-10","current":18.717511,"twenty":11.434232,"median":18.992665,"eighty":46.908442,"marketCap":106830527723.74},{"date":"2021-12-17","current":18.733767,"twenty":11.471258,"median":18.992665,"eighty":46.908442,"marketCap":107229813265.92},{"date":"2021-12-23","current":18.743056,"twenty":11.574507,"median":18.992665,"eighty":46.908442,"marketCap":108345575010.72},{"date":"2021-12-31","current":18.65481,"twenty":11.600382,"median":18.992665,"eighty":46.908442,"marketCap":108945179557.76},{"date":"2022-01-07","current":18.563413,"twenty":11.683928,"median":18.992486,"eighty":46.889712,"marketCap":108648276714.93},{"date":"2022-01-14","current":19.058159,"twenty":11.722081,"median":19.00009,"eighty":46.870983,"marketCap":112398079438.27},{"date":"2022-01-21","current":19.130164,"twenty":12.395676,"median":19.022936,"eighty":46.870983,"marketCap":111874277011.84},{"date":"2022-01-28","current":19.290434,"twenty":12.731175,"median":19.026407,"eighty":46.852253,"marketCap":111701360421.03},{"date":"2022-02-04","current":18.990132,"twenty":12.75436,"median":19.03257,"eighty":46.852253,"marketCap":110962076825.22},{"date":"2022-02-11","current":18.500106,"twenty":12.859413,"median":19.045477,"eighty":46.852253,"marketCap":110321847649.35},{"date":"2022-02-18","current":18.081394,"twenty":12.881877,"median":19.045477,"eighty":46.852253,"marketCap":107735568277.31},{"date":"2022-02-25","current":18.046778,"twenty":12.902056,"median":19.045477,"eighty":46.852253,"marketCap":106121926255.87},{"date":"2022-03-04","current":17.177626,"twenty":13.124407,"median":19.045477,"eighty":46.852253,"marketCap":99538657165.7},{"date":"2022-03-11","current":17.846914,"twenty":13.323386,"median":19.045477,"eighty":46.852253,"marketCap":102188104935.82},{"date":"2022-03-18","current":18.578515,"twenty":13.416959,"median":19.045477,"eighty":46.852253,"marketCap":107345685197.39},{"date":"2022-03-25","current":18.735451,"twenty":13.459315,"median":19.045477,"eighty":46.852253,"marketCap":108346680639.89},{"date":"2022-04-01","current":19.116439,"twenty":13.524338,"median":19.086864,"eighty":46.852253,"marketCap":109871793670.54},{"date":"2022-04-08","current":20.524266,"twenty":13.636367,"median":19.107852,"eighty":46.852253,"marketCap":117147941463.07},{"date":"2022-04-14","current":20.459644,"twenty":13.675871,"median":19.127063,"eighty":46.852253,"marketCap":117169534055.56},{"date":"2022-04-22","current":20.101918,"twenty":13.736887,"median":19.146698,"eighty":46.852253,"marketCap":113257153630.39},{"date":"2022-04-29","current":17.780595,"twenty":14.608027,"median":19.141109,"eighty":46.638624,"marketCap":114141850888.73},{"date":"2022-05-06","current":17.50727,"twenty":14.608027,"median":19.122349,"eighty":46.234182,"marketCap":110711237446.52},{"date":"2022-05-13","current":17.372675,"twenty":14.608027,"median":19.100473,"eighty":46.089084,"marketCap":108702766372.61},{"date":"2022-05-20","current":17.457786,"twenty":14.608027,"median":19.045477,"eighty":45.818626,"marketCap":111285907129.95},{"date":"2022-05-27","current":17.152968,"twenty":14.608027,"median":19.025174,"eighty":45.659005,"marketCap":110658724167.73},{"date":"2022-06-03","current":16.8985,"twenty":14.608027,"median":19.005272,"eighty":45.607146,"marketCap":108089864884.74},{"date":"2022-06-10","current":17.183473,"twenty":14.608027,"median":18.991219,"eighty":45.462358,"marketCap":108255348949.8},{"date":"2022-06-17","current":16.659043,"twenty":14.608027,"median":18.934204,"eighty":45.401686,"marketCap":104002084673.32},{"date":"2022-06-24","current":17.377413,"twenty":14.598407,"median":18.903967,"eighty":45.256697,"marketCap":109224202969.41},{"date":"2022-07-01","current":17.668682,"twenty":14.598407,"median":18.859255,"eighty":44.873767,"marketCap":108700922823.46},{"date":"2022-07-08","current":17.367442,"twenty":14.598407,"median":18.834664,"eighty":44.666547,"marketCap":106883640782.46},{"date":"2022-07-15","current":17.015105,"twenty":14.598407,"median":18.787179,"eighty":44.455049,"marketCap":103287096890.06},{"date":"2022-07-22","current":13.80103,"twenty":13.781541,"median":18.771925,"eighty":44.13592,"marketCap":84874777182.64},{"date":"2022-07-29","current":15.349322,"twenty":13.781541,"median":18.751556,"eighty":44.060265,"marketCap":85106961940.45},{"date":"2022-08-05","current":14.809168,"twenty":13.781541,"median":18.740734,"eighty":43.101912,"marketCap":81285161834.67},{"date":"2022-08-12","current":12.8814,"twenty":13.726606,"median":18.733767,"eighty":42.51505,"marketCap":71162521110.95},{"date":"2022-08-19","current":12.661084,"twenty":13.673111,"median":18.714392,"eighty":42.17168,"marketCap":68154128185.83},{"date":"2022-08-26","current":12.391019,"twenty":13.572212,"median":18.674837,"eighty":41.927017,"marketCap":66513383236.74},{"date":"2022-09-02","current":12.010842,"twenty":13.501493,"median":18.664761,"eighty":41.754026,"marketCap":63351786227.37},{"date":"2022-09-09","current":11.980638,"twenty":13.458935,"median":18.65481,"eighty":41.638755,"marketCap":63217347953.96},{"date":"2022-09-16","current":11.738999,"twenty":13.416105,"median":18.626756,"eighty":41.559059,"marketCap":61101793865.22},{"date":"2022-09-23","current":11.666153,"twenty":13.322244,"median":18.596142,"eighty":41.43639,"marketCap":58120956328.37},{"date":"2022-09-30","current":11.600413,"twenty":13.117173,"median":18.554952,"eighty":41.27347,"marketCap":58904963274.02},{"date":"2022-10-07","current":11.92736,"twenty":12.900914,"median":18.534723,"eighty":41.216284,"marketCap":60443914558.01},{"date":"2022-10-14","current":11.994877,"twenty":12.880982,"median":18.521701,"eighty":40.986282,"marketCap":61313129500.84},{"date":"2022-10-21","current":12.369773,"twenty":12.851798,"median":18.500106,"eighty":40.337468,"marketCap":63181964690.59},{"date":"2022-10-28","current":12.58476,"twenty":12.754009,"median":18.464304,"eighty":39.964587,"marketCap":66458943064.25},{"date":"2022-11-04","current":4.270499,"twenty":12.742818,"median":18.44423,"eighty":39.82098,"marketCap":66102945598.82},{"date":"2022-11-11","current":3.910095,"twenty":12.672852,"median":18.409906,"eighty":39.6383,"marketCap":63060697742.79},{"date":"2022-11-18","current":4.04244,"twenty":12.580465,"median":18.350013,"eighty":39.524246,"marketCap":66041505498.13},{"date":"2022-11-25","current":4.113339,"twenty":12.450717,"median":18.299423,"eighty":39.268526,"marketCap":68135523095.33},{"date":"2022-12-02","current":4.191987,"twenty":12.391019,"median":18.247903,"eighty":39.10158,"marketCap":70367950649.21},{"date":"2022-12-09","current":4.319997,"twenty":12.309718,"median":18.185244,"eighty":39.027726,"marketCap":72824526608.69},{"date":"2022-12-16","current":4.231689,"twenty":12.122093,"median":18.129858,"eighty":38.626333,"marketCap":70474151122.29},{"date":"2022-12-23","current":4.30518,"twenty":12.045677,"median":18.092742,"eighty":37.933473,"marketCap":71149880571.87},{"date":"2022-12-30","current":4.260137,"twenty":11.989181,"median":18.081394,"eighty":28.507929,"marketCap":70342696104.58},{"date":"2023-01-06","current":4.244156,"twenty":11.942615,"median":18.014173,"eighty":28.477743,"marketCap":70058550593.24},{"date":"2023-01-13","current":4.251268,"twenty":11.83069,"median":17.913183,"eighty":28.477743,"marketCap":71100907459.21},{"date":"2023-01-20","current":4.168886,"twenty":11.789119,"median":17.876771,"eighty":28.406469,"marketCap":70733089919.4},{"date":"2023-01-27","current":4.178369,"twenty":11.732613,"median":17.846914,"eighty":27.852208,"marketCap":70896617378.6},{"date":"2023-02-03","current":3.883993,"twenty":11.693514,"median":17.811825,"eighty":23.522807,"marketCap":70255916151.04},{"date":"2023-02-10","current":3.974105,"twenty":11.667666,"median":17.780595,"eighty":21.653637,"marketCap":71732356125.47},{"date":"2023-02-17","current":4.004322,"twenty":11.598598,"median":17.729676,"eighty":21.484513,"marketCap":71844242139.42},{"date":"2023-02-24","current":3.898562,"twenty":11.587321,"median":17.707246,"eighty":21.358894,"marketCap":69656763978.69},{"date":"2023-03-03","current":3.891253,"twenty":11.535223,"median":17.67776,"eighty":21.255413,"marketCap":69707723082.36},{"date":"2023-03-10","current":3.773614,"twenty":11.449843,"median":17.635927,"eighty":21.205654,"marketCap":68068333836.26},{"date":"2023-03-17","current":3.77955,"twenty":11.397321,"median":17.556299,"eighty":21.067552,"marketCap":68798553679.88},{"date":"2023-03-24","current":3.78063,"twenty":11.352089,"median":17.50727,"eighty":21.014711,"marketCap":69124435500.43},{"date":"2023-03-31","current":3.855638,"twenty":11.309044,"median":17.468017,"eighty":20.994753,"marketCap":71339221826.75},{"date":"2023-04-06","current":4.109263,"twenty":11.289027,"median":17.457179,"eighty":20.867182,"marketCap":76414802920.66},{"date":"2023-04-14","current":4.087409,"twenty":11.250241,"median":17.372675,"eighty":20.790591,"marketCap":76558618503.68},{"date":"2023-04-21","current":3.969239,"twenty":11.230714,"median":17.291987,"eighty":20.693524,"marketCap":73912037532.53},{"date":"2023-04-28","current":3.987252,"twenty":11.161433,"median":17.229877,"eighty":20.580293,"marketCap":72943795520.13},{"date":"2023-05-05","current":4.046746,"twenty":11.144092,"median":17.180549,"eighty":20.532469,"marketCap":74463834719.73},{"date":"2023-05-12","current":4.06833,"twenty":11.127192,"median":17.134736,"eighty":20.502351,"marketCap":74549998727.4},{"date":"2023-05-19","current":3.939933,"twenty":11.083734,"median":17.01526,"eighty":20.459644,"marketCap":71618243589.33},{"date":"2023-05-26","current":3.852489,"twenty":11.070747,"median":16.948535,"eighty":20.372048,"marketCap":69538454195.17},{"date":"2023-06-02","current":3.784426,"twenty":11.044576,"median":16.903667,"eighty":20.319149,"marketCap":69401436194.01},{"date":"2023-06-09","current":3.813205,"twenty":11.026546,"median":16.86211,"eighty":20.146318,"marketCap":70073118104.13},{"date":"2023-06-16","current":3.776124,"twenty":10.974287,"median":16.822788,"eighty":20.089455,"marketCap":70560502392.53},{"date":"2023-06-23","current":3.943816,"twenty":10.968587,"median":16.772051,"eighty":20.053233,"marketCap":73566331238.77},{"date":"2023-06-30","current":3.84309,"twenty":10.934473,"median":16.710418,"eighty":19.978215,"marketCap":70988438773.68},{"date":"2023-07-07","current":3.641649,"twenty":10.918204,"median":16.586971,"eighty":19.915881,"marketCap":67680677721.65},{"date":"2023-07-14","current":3.653272,"twenty":10.898038,"median":16.516561,"eighty":19.783334,"marketCap":70071920610.89},{"date":"2023-07-21","current":3.841442,"twenty":10.873864,"median":16.347792,"eighty":19.734488,"marketCap":72281854758.05},{"date":"2023-07-28","current":3.632103,"twenty":10.82286,"median":16.270303,"eighty":19.693904,"marketCap":72081487467.52},{"date":"2023-08-04","current":3.537565,"twenty":10.794536,"median":16.201924,"eighty":19.66064,"marketCap":69416063112.65},{"date":"2023-08-11","current":3.600595,"twenty":10.77569,"median":16.140305,"eighty":19.618388,"marketCap":70723928038.95},{"date":"2023-08-18","current":3.542817,"twenty":10.757713,"median":16.08789,"eighty":19.575123,"marketCap":69683072167.91},{"date":"2023-08-25","current":3.608474,"twenty":10.719499,"median":16.046838,"eighty":19.507643,"marketCap":70344974789.96},{"date":"2023-09-01","current":3.644191,"twenty":10.676198,"median":16.005746,"eighty":19.470077,"marketCap":71260031012.06},{"date":"2023-09-08","current":3.792842,"twenty":10.658954,"median":15.976137,"eighty":19.445534,"marketCap":72981114803.59},{"date":"2023-09-15","current":3.9646,"twenty":10.625425,"median":15.95333,"eighty":19.364,"marketCap":75919643323.78},{"date":"2023-09-22","current":4.012397,"twenty":10.595189,"median":15.879774,"eighty":19.345505,"marketCap":76122625588.03},{"date":"2023-09-29","current":3.918377,"twenty":10.5463,"median":15.800525,"eighty":19.314351,"marketCap":73794489611.99},{"date":"2023-10-06","current":3.937821,"twenty":10.485416,"median":15.697539,"eighty":19.273429,"marketCap":73885617093.49},{"date":"2023-10-13","current":3.965659,"twenty":10.414159,"median":15.573586,"eighty":19.219839,"marketCap":74721425590.11},{"date":"2023-10-20","current":3.839599,"twenty":10.339772,"median":15.490335,"eighty":19.171122,"marketCap":71948176125.77},{"date":"2023-10-27","current":3.763962,"twenty":10.229761,"median":15.46316,"eighty":19.146276,"marketCap":70316527949.63},{"date":"2023-11-02","current":9.323831,"twenty":10.061775,"median":15.399937,"eighty":19.128872,"marketCap":68943064266.84},{"date":"2023-11-10","current":9.339861,"twenty":9.508784,"median":15.372186,"eighty":19.106026,"marketCap":69664671240.48},{"date":"2023-11-17","current":9.421344,"twenty":9.357493,"median":15.327785,"eighty":19.066817,"marketCap":71049961690.82},{"date":"2023-11-24","current":9.501492,"twenty":9.357493,"median":15.267033,"eighty":19.031313,"marketCap":72304441712.93},{"date":"2023-12-01","current":9.59099,"twenty":9.346807,"median":15.24798,"eighty":19.007492,"marketCap":73688175750.22},{"date":"2023-12-08","current":9.627569,"twenty":9.35028,"median":15.214006,"eighty":18.995635,"marketCap":73518122024.67},{"date":"2023-12-15","current":9.525548,"twenty":9.35028,"median":15.15831,"eighty":18.946202,"marketCap":73856258699.54},{"date":"2023-12-22","current":9.72959,"twenty":9.35028,"median":15.085575,"eighty":18.91643,"marketCap":74832575153.24},{"date":"2023-12-29","current":9.733617,"twenty":9.346807,"median":15.047252,"eighty":18.893212,"marketCap":75313752690.86},{"date":"2024-01-05","current":10.344484,"twenty":9.343334,"median":14.987102,"eighty":18.847122,"marketCap":79769983072.61},{"date":"2024-01-12","current":10.557925,"twenty":9.343334,"median":14.859086,"eighty":18.820585,"marketCap":81465551564.05},{"date":"2024-01-19","current":10.494832,"twenty":9.339861,"median":14.809168,"eighty":18.782142,"marketCap":80868785985.81},{"date":"2024-01-26","current":10.316294,"twenty":9.343334,"median":14.737928,"eighty":18.769638,"marketCap":79562700651.48},{"date":"2024-02-02","current":13.332267,"twenty":9.343334,"median":14.623683,"eighty":18.748927,"marketCap":83484433189.75},{"date":"2024-02-09","current":13.670052,"twenty":9.343334,"median":13.861992,"eighty":18.740462,"marketCap":84950841691.05},{"date":"2024-02-16","current":13.805106,"twenty":9.343334,"median":13.787422,"eighty":18.723078,"marketCap":85560299885.55},{"date":"2024-02-23","current":13.772166,"twenty":9.343334,"median":13.749737,"eighty":18.711141,"marketCap":85781207415.41},{"date":"2024-03-01","current":13.684875,"twenty":9.346807,"median":13.74252,"eighty":18.676754,"marketCap":85198742909.48},{"date":"2024-03-08","current":13.777183,"twenty":9.346807,"median":13.735932,"eighty":18.665128,"marketCap":86873130540.09},{"date":"2024-03-15","current":13.584484,"twenty":9.346807,"median":13.735434,"eighty":18.651987,"marketCap":85384915259.62},{"date":"2024-03-22","current":13.890826,"twenty":9.346807,"median":13.695765,"eighty":18.625795,"marketCap":86724173099.97},{"date":"2024-03-28","current":14.166736,"twenty":9.346807,"median":13.695765,"eighty":18.598746,"marketCap":88252207128.32},{"date":"2024-04-05","current":13.511037,"twenty":9.343334,"median":13.689806,"eighty":18.554322,"marketCap":84335954216.01},{"date":"2024-04-12","current":13.627119,"twenty":9.343334,"median":13.678459,"eighty":18.534351,"marketCap":84030232965.45},{"date":"2024-04-19","current":13.258146,"twenty":9.343334,"median":13.662213,"eighty":18.520581,"marketCap":81435035529.91},{"date":"2024-04-26","current":13.705888,"twenty":9.346807,"median":13.627119,"eighty":18.500918,"marketCap":84391350334.23},{"date":"2024-05-03","current":15.76551,"twenty":9.346807,"median":13.627119,"eighty":18.46453,"marketCap":88333662637.29},{"date":"2024-05-10","current":16.365808,"twenty":9.346807,"median":13.627119,"eighty":18.448845,"marketCap":91832516428.28},{"date":"2024-05-17","current":16.142989,"twenty":9.346807,"median":13.627119,"eighty":18.410187,"marketCap":91718507179.33},{"date":"2024-05-24","current":16.138442,"twenty":9.346807,"median":13.627119,"eighty":18.376559,"marketCap":91984051129.39},{"date":"2024-05-31","current":16.065685,"twenty":9.346807,"median":13.627119,"eighty":18.303601,"marketCap":91795723429.79},{"date":"2024-06-07","current":14.815267,"twenty":9.346807,"median":13.627119,"eighty":18.249087,"marketCap":84939022654.1},{"date":"2024-06-14","current":14.592447,"twenty":9.346807,"median":13.627119,"eighty":18.187526,"marketCap":83475835149.58},{"date":"2024-06-21","current":14.542426,"twenty":9.343334,"median":13.627119,"eighty":18.146473,"marketCap":82656120310.3},{"date":"2024-06-28","current":13.910345,"twenty":9.330243,"median":13.607325,"eighty":18.107604,"marketCap":78871547039.19},{"date":"2024-07-05","current":13.742364,"twenty":9.330243,"median":13.607325,"eighty":18.08289,"marketCap":78663124091.4},{"date":"2024-07-12","current":13.796933,"twenty":9.330243,"median":13.607325,"eighty":18.033736,"marketCap":79906805439.02},{"date":"2024-07-15","current":13.62413,"twenty":9.330243,"median":13.607325,"eighty":18.01189,"marketCap":79322988399.66},{"date":"2024-08-02","current":15.803055,"twenty":9.237806,"median":13.569646,"eighty":17.861204,"marketCap":81386437096.16},{"date":"2024-08-09","current":15.833396,"twenty":9.237806,"median":13.569646,"eighty":17.827913,"marketCap":81248043909.2},{"date":"2024-08-16","current":16.091302,"twenty":9.237806,"median":13.569646,"eighty":17.794511,"marketCap":83477472534.44},{"date":"2024-08-23","current":16.207613,"twenty":9.237806,"median":13.569646,"eighty":17.760399,"marketCap":85567878117.55},{"date":"2024-08-30","current":16.758823,"twenty":9.237806,"median":13.569646,"eighty":17.718383,"marketCap":88954257260.37},{"date":"2024-09-06","current":16.703209,"twenty":9.237806,"median":13.569646,"eighty":17.680148,"marketCap":88624071422.56},{"date":"2024-09-13","current":16.521158,"twenty":9.237806,"median":13.569646,"eighty":17.667951,"marketCap":87112620349.86},{"date":"2024-09-20","current":15.535047,"twenty":9.237806,"median":13.569646,"eighty":17.578334,"marketCap":83157923645.51},{"date":"2024-09-27","current":15.545161,"twenty":9.237806,"median":13.569646,"eighty":17.521125,"marketCap":84082552030.52},{"date":"2024-10-04","current":14.761425,"twenty":9.237806,"median":13.569646,"eighty":17.477774,"marketCap":78055365358.59},{"date":"2024-10-11","current":14.968763,"twenty":9.237806,"median":13.569646,"eighty":17.458497,"marketCap":78772681161.84},{"date":"2024-10-18","current":14.928307,"twenty":9.237806,"median":13.569646,"eighty":17.381766,"marketCap":78322679037.06},{"date":"2024-10-25","current":14.650171,"twenty":9.237806,"median":13.569646,"eighty":17.332135,"marketCap":76594379626.39},{"date":"2024-10-31","current":22.626045,"twenty":9.237806,"median":13.569646,"eighty":17.275083,"marketCap":73129102844.64},{"date":"2024-11-08","current":22.441936,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":73158374167.5},{"date":"2024-11-15","current":21.141896,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":67491292824.63},{"date":"2024-11-22","current":21.808166,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":69025885806.66},{"date":"2024-11-29","current":21.694413,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":69061056818.67},{"date":"2024-12-06","current":21.840667,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":69954992577.43},{"date":"2024-12-13","current":21.605035,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":68905823022.7},{"date":"2024-12-20","current":21.450656,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":67652129636.89},{"date":"2024-12-27","current":21.816292,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":68574461394.5},{"date":"2025-01-03","current":21.775841,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":67654615208.92},{"date":"2025-01-10","current":21.930222,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":67705343652.64},{"date":"2025-01-17","current":22.084603,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":67844963416.81},{"date":"2025-01-24","current":22.043976,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":68300068400.73},{"date":"2025-01-31","current":22.832132,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":71461581180.9},{"date":"2025-02-07","current":22.871385,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":73284739606.54},{"date":"2025-02-14","current":22.744585,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":73434026270.45},{"date":"2025-02-21","current":22.649486,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":73692464176.24},{"date":"2025-02-28","current":23.234404,"twenty":9.234066,"median":13.564932,"eighty":17.268248,"marketCap":75521125743.17},{"date":"2025-03-07","current":24.286371,"twenty":9.232196,"median":13.563179,"eighty":17.289706,"marketCap":80715297218.6},{"date":"2025-03-14","current":23.922234,"twenty":9.232196,"median":13.563179,"eighty":17.37226,"marketCap":79743875789.35},{"date":"2025-03-21","current":23.89057,"twenty":9.232196,"median":13.563179,"eighty":17.446941,"marketCap":79764300359.16},{"date":"2025-03-28","current":23.566012,"twenty":9.232196,"median":13.563179,"eighty":17.507016,"marketCap":78647038672.59},{"date":"2025-04-04","current":22.378687,"twenty":9.232196,"median":13.563179,"eighty":17.553512,"marketCap":75618554346.83},{"date":"2025-04-11","current":20.428939,"twenty":9.234066,"median":13.564932,"eighty":17.635927,"marketCap":68189147855.34},{"date":"2025-04-17","current":21.050454,"twenty":9.234066,"median":13.564932,"eighty":17.673969,"marketCap":71855505510.63},{"date":"2025-04-25","current":21.856922,"twenty":9.232196,"median":13.563179,"eighty":17.668499,"marketCap":74862429815.11},{"date":"2025-04-29","current":22.517237,"twenty":9.232196,"median":13.563179,"eighty":17.668499,"marketCap":77715371949.39}],"updateTime":1746011533593}}}