US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greensky Inc.

10.20

0.0000

Volume:- -

Turnover:- -

Market Cap:1.88B

PE:17.76

High:10.20

Open:10.20

Low:10.20

Close:10.20

52wk High:12.63

52wk Low:5.33

Shares:184.23M

Float Shares:169.66M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5744

EPS(LYR):0.1475

ROE:-53.95%

ROA:7.27%

PB:38.30

PE(LYR):69.15

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Greensky Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.greenskycredit.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

GreenSky, Inc., a technology company, that enables promotional financing at the point of sale for merchants, consumers, and bank partners. It offers a proprietary technology infrastructure that supports the full transaction lifecycle, including credit application, underwriting, real-time allocation to bank partners, document distribution, funding, settlement, and servicing functions. The company was founded in 2006 and is headquartered in Atlanta, Georgia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSKY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSKY\",,,,,undefined,":{"symbol":"GSKY","market":"US","secType":"STK","nameCN":"Greensky Inc.","latestPrice":10.2,"timestamp":1688155200000,"preClose":10.2,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":169659242,"shares":184233173,"eps":0.574397,"marketStatus":"Trading","change":0,"latestTime":"05-28 14:09:20 EDT","open":10.2,"high":10.2,"low":10.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.574397,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779998400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1527134400000,"exchange":"NASDAQ","adjPreClose":10.2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSKY\",,,,,undefined,":{"symbol":"GSKY","floatShares":169659242,"roa":"7.27%","roe":"-53.95%","lyrEps":0.147511,"shares":184233173,"dividePrice":0,"high":10.2,"amplitude":0,"preClose":10.2,"low":10.2,"week52Low":5.33,"pbRate":"38.30","week52High":12.63,"institutionHeld":0,"latestPrice":10.2,"eps":0.574397,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.574397,"open":10.2,"prevYearClose":11.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSKY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-30","symbol":"GSKY","reason":null,"defaultRemindTime":1648647000000,"announcedDate":"2021-12-07","type":"delisting","dateTimestamp":1648612800000},{"market":"US","date":"2022-03-11","symbol":"GSKY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1646974800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2021-12-16","symbol":"GSKY","reason":null,"defaultRemindTime":1639665000000,"announcedDate":"2021-12-07","type":"delisting","dateTimestamp":1639630800000},{"market":"US","date":"2021-07-28","symbol":"GSKY","fiscalQuarterEnding":"2021/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1627444800000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2021-05-04","symbol":"GSKY","fiscalQuarterEnding":"2021/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1620100800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSKY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSKY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSKY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSKY","date":"2022-03-28","current":17.757753,"percent":0.570074,"low":9.080355,"twenty":16.883757,"median":35.38901,"eighty":58.950263,"high":322.556855,"avg":51.85369,"sd":57.008,"marketCap":1765297243},"quantilePoints":[{"date":"2021-05-28","current":60.763796,"twenty":15.777408,"median":26.998753,"eighty":50.371562,"marketCap":1038878622},{"date":"2021-06-04","current":62.014509,"twenty":15.791236,"median":27.080356,"eighty":50.876488,"marketCap":1060262058},{"date":"2021-06-11","current":61.910283,"twenty":15.800254,"median":27.188582,"eighty":51.805555,"marketCap":1058480105},{"date":"2021-06-18","current":60.555344,"twenty":15.804366,"median":27.296351,"eighty":52.266597,"marketCap":1035314716},{"date":"2021-06-25","current":59.617309,"twenty":15.821895,"median":27.40412,"eighty":53.307646,"marketCap":1019277138},{"date":"2021-07-02","current":57.845466,"twenty":15.862766,"median":27.535656,"eighty":55.990032,"marketCap":988983937},{"date":"2021-07-08","current":57.845466,"twenty":15.883808,"median":27.558076,"eighty":57.845466,"marketCap":988983937},{"date":"2021-07-16","current":57.74124,"twenty":15.888625,"median":27.588788,"eighty":57.845466,"marketCap":987201984},{"date":"2021-07-23","current":60.972248,"twenty":15.900062,"median":27.650449,"eighty":58.137299,"marketCap":1042442528},{"date":"2021-07-30","current":38.160824,"twenty":15.901186,"median":27.681747,"eighty":58.846037,"marketCap":1117883168},{"date":"2021-08-06","current":46.060357,"twenty":15.910148,"median":27.835196,"eighty":58.575049,"marketCap":1349292104},{"date":"2021-08-13","current":48.322412,"twenty":15.940805,"median":27.922204,"eighty":58.137299,"marketCap":1415556743},{"date":"2021-08-20","current":47.163162,"twenty":15.976895,"median":28.081525,"eighty":58.012228,"marketCap":1381597679},{"date":"2021-08-27","current":47.956333,"twenty":16.000878,"median":28.112316,"eighty":57.887156,"marketCap":1404832828},{"date":"2021-09-03","current":48.505452,"twenty":16.023875,"median":28.173899,"eighty":57.845466,"marketCap":1420918700},{"date":"2021-09-10","current":50.579899,"twenty":16.041486,"median":28.235481,"eighty":57.845466,"marketCap":1481687550},{"date":"2021-09-17","current":71.763114,"twenty":16.062397,"median":28.335552,"eighty":57.845466,"marketCap":2102228676},{"date":"2021-09-24","current":70.357193,"twenty":16.075149,"median":28.449928,"eighty":58.762656,"marketCap":2061043617},{"date":"2021-10-01","current":68.340002,"twenty":16.093211,"median":28.537076,"eighty":59.492238,"marketCap":2001952010},{"date":"2021-10-06","current":69.623669,"twenty":16.103043,"median":28.602519,"eighty":59.721535,"marketCap":2039555760},{"date":"2021-10-15","current":70.479447,"twenty":16.110791,"median":28.656173,"eighty":59.929987,"marketCap":2064624926},{"date":"2021-10-22","current":73.29129,"twenty":16.113195,"median":28.708501,"eighty":60.492808,"marketCap":2146995045},{"date":"2021-10-29","current":74.880592,"twenty":16.119937,"median":28.943677,"eighty":60.65957,"marketCap":2193552068},{"date":"2021-11-05","current":73.596925,"twenty":16.125837,"median":29.127809,"eighty":60.805486,"marketCap":2155948319},{"date":"2021-11-12","current":51.748469,"twenty":16.130712,"median":29.296298,"eighty":60.70126,"marketCap":2210798076},{"date":"2021-11-19","current":49.33354,"twenty":16.157898,"median":29.444784,"eighty":60.65957,"marketCap":2107627499},{"date":"2021-11-26","current":50.260568,"twenty":16.17981,"median":29.481905,"eighty":60.65957,"marketCap":2147232006},{"date":"2021-12-03","current":49.807901,"twenty":16.188027,"median":29.504179,"eighty":60.65957,"marketCap":2127893148},{"date":"2021-12-10","current":51.230984,"twenty":16.200072,"median":29.614054,"eighty":60.61788,"marketCap":2188690095},{"date":"2021-12-17","current":50.713499,"twenty":16.225812,"median":29.667513,"eighty":60.555344,"marketCap":2166582114},{"date":"2021-12-23","current":48.816055,"twenty":16.256505,"median":29.957062,"eighty":60.555344,"marketCap":2085519518},{"date":"2021-12-31","current":49.290416,"twenty":16.343699,"median":30.068426,"eighty":60.555344,"marketCap":2105785167},{"date":"2022-01-07","current":50.885994,"twenty":16.458796,"median":31.71203,"eighty":60.451118,"marketCap":2173951441},{"date":"2022-01-14","current":50.239138,"twenty":16.467322,"median":32.364232,"eighty":60.346892,"marketCap":2146316465},{"date":"2022-01-21","current":44.676178,"twenty":16.497554,"median":32.983973,"eighty":60.346892,"marketCap":1908655672},{"date":"2022-01-28","current":43.554961,"twenty":16.513576,"median":33.126741,"eighty":59.929987,"marketCap":1860755047},{"date":"2022-02-04","current":45.96989,"twenty":16.560338,"median":33.362703,"eighty":59.825761,"marketCap":1963925624},{"date":"2022-02-11","current":47.565467,"twenty":16.593413,"median":33.640467,"eighty":59.74238,"marketCap":2032091898},{"date":"2022-02-18","current":43.684332,"twenty":16.642717,"median":33.948013,"eighty":59.721535,"marketCap":1866282042},{"date":"2022-02-25","current":42.261249,"twenty":16.694759,"median":34.154594,"eighty":59.658999,"marketCap":1805485095},{"date":"2022-03-04","current":42.261249,"twenty":16.733643,"median":34.361174,"eighty":59.492238,"marketCap":1805485095},{"date":"2022-03-11","current":41.91626,"twenty":16.79555,"median":34.912054,"eighty":59.346321,"marketCap":1790746441},{"date":"2022-03-18","current":41.887273,"twenty":16.856366,"median":35.153065,"eighty":59.242095,"marketCap":1765297243},{"date":"2022-03-25","current":41.759438,"twenty":16.881018,"median":35.383945,"eighty":59.012798,"marketCap":1759909764},{"date":"2022-03-28","current":41.887273,"twenty":16.883757,"median":35.38901,"eighty":58.950263,"marketCap":1765297243}],"updateTime":1779981800193},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.greenskycredit.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"GreenSky, Inc., a technology company, that enables promotional financing at the point of sale for merchants, consumers, and bank partners. It offers a proprietary technology infrastructure that supports the full transaction lifecycle, including credit application, underwriting, real-time allocation to bank partners, document distribution, funding, settlement, and servicing functions. The company was founded in 2006 and is headquartered in Atlanta, Georgia.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.045561},{"month":2,"riseRate":0.5,"avgChangeRate":-0.023132},{"month":3,"riseRate":0.75,"avgChangeRate":-0.045583},{"month":4,"riseRate":0.666667,"avgChangeRate":0.1183},{"month":5,"riseRate":0,"avgChangeRate":-0.139378},{"month":6,"riseRate":0.5,"avgChangeRate":0.016318},{"month":7,"riseRate":0.5,"avgChangeRate":0.020954},{"month":8,"riseRate":0.5,"avgChangeRate":-0.063479},{"month":9,"riseRate":0.75,"avgChangeRate":0.080621},{"month":10,"riseRate":0.75,"avgChangeRate":0.002488},{"month":11,"riseRate":0,"avgChangeRate":-0.123493},{"month":12,"riseRate":1,"avgChangeRate":0.078195}],"exchange":"NASDAQ","name":"Greensky Inc.","nameEN":"Greensky Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GSKY\",market:\"US\",,,undefined,":null}}