US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Ship Lease

21.96

+0.41001.90%

Post-market: 21.87-0.0900-0.41%19:47 EDT

Volume:246.66K

Turnover:5.41M

Market Cap:784.77M

PE:2.27

High:22.15

Open:21.86

Low:21.73

Close:21.55

Loading ...

Overview Company News Filings

3 High-Yield Dividend Stocks Offering Up To 9.8%

Simply Wall St.

Live Webinar on the Container Shipping Sector with Senior Executives from Publicly Listed Companies: Thursday, April 24, 2025, at 11 a.m. ET

US Undiscovered Gems With Strong Fundamentals April 2025

Simply Wall St.

Global Ship Lease (GSL) Surges 6.9%: Is This an Indication of Further Gains?

Global Ship Lease's (NYSE:GSL) earnings growth rate lags the 41% CAGR delivered to shareholders

Simply Wall St.

Global Ship Lease (GSL): Among the Best Marine Shipping Stocks to Invest in Now

Global Ship Lease Files its Annual Report for 2024 on Form 20-F

Press Release: Global Ship Lease Declares Quarterly Dividend on its 8.75% Series B Cumulative Redeemable Perpetual Preferred Shares

Discovering US Market's Hidden Gems with Strong Financials

Simply Wall St.

3 Dividend Stocks To Consider With Yields Up To 7.8%

Simply Wall St.

Global Ship Lease Inc (GSL) Q4 2024 Earnings Call Highlights: Strong Financial Performance Amid ...

Global Ship Lease Is Maintained at Buy by Jefferies

Global Ship Lease Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Global Ship Lease Soars 7.88% on Robust Q4 Results, Fleet Growth, and Increased Dividend

Global Ship Lease Shares up 7.3% After Co Reports Bigger Q4 Profit

THOMSON REUTERS

Global Ship Lease: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Global Ship Lease Soars 5.53% in Pre-Market on Strong Q4 Results, Fleet Expansion

Global Ship Lease Q4 2024 Adj EPS $2.55 Beats $2.32 Estimate, Sales $182.43M Beat $173.50M Estimate

Global Ship Lease Inc. Q4 EPS USD 2.54

THOMSON REUTERS

Global Ship Lease Reports Results for the Fourth Quarter of 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSL\",,,,,undefined,":{"symbol":"GSL","market":"US","secType":"STK","nameCN":"Global Ship Lease","latestPrice":21.96,"timestamp":1746216000000,"preClose":21.55,"halted":0,"volume":246656,"hourTrading":{"tag":"盘后","latestPrice":21.87,"preClose":21.96,"latestTime":"19:47 EDT","volume":10801,"amount":237218.48,"timestamp":1746229671705},"delay":0,"floatShares":32729253,"shares":35736123,"eps":9.67,"marketStatus":"Closed","change":0.41,"latestTime":"05-02 16:00:00 EDT","open":21.86,"high":22.15,"low":21.73,"amount":5412877.512832,"amplitude":0.01949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1218772800000,"exchange":"NYSE","adjPreClose":21.55,"dividendRate":0.068306,"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.55,"latestTime":"08:52 EDT","volume":404,"amount":8678.769612,"timestamp":1746190364562},"postHourTrading":{"tag":"盘后","latestPrice":21.87,"preClose":21.96,"latestTime":"19:47 EDT","volume":10801,"amount":237218.48,"timestamp":1746229671705},"volumeRatio":1.157743,"impliedVol":0.3568,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSL\",,,,,undefined,":{"symbol":"GSL","floatShares":32729253,"roa":"10.43%","roe":"26.71%","lyrEps":9.743095,"volumeRatio":1.157743,"shares":35736123,"dividePrice":1.5,"high":22.15,"amplitude":0.01949,"preClose":21.55,"low":21.73,"week52Low":17.7301,"pbRate":"0.54","psRate":"1.11","week52High":30.3193,"institutionHeld":0,"latestPrice":21.96,"eps":9.67,"divideRate":0.068306,"volume":246656,"delay":0,"ttmEps":9.67,"open":21.86,"prevYearClose":21.83,"prevWeekClose":21.23,"prevMonthClose":21.52,"prevQuarterClose":22.85,"fiveDayClose":21.23,"twentyDayClose":20.87,"sixtyDayClose":21.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531003964","title":"3 High-Yield Dividend Stocks Offering Up To 9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003964","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003964?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:31","pubTimestamp":1746012691,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, with a 5.2% increase over the past week and a 9.9% climb in the last year, while earnings are projected to grow by 14% annually. In this environment, identifying high-yield dividend stocks can be an effective strategy for investors seeking steady income and potential growth opportunities.Ardmore Shipping offers a high dividend yield of 9.82%, placing it in the top 25% of US dividend payers, though its dividends have been volatile and unreliable over the past decade. The company's dividends are well-covered by earnings and cash flows, with payout ratios of 30.8% and 38.7%, respectively. Despite recent decreases in net income to US$6.94 million, Ardmore maintains a low price-to-earnings ratio of 3x, suggesting potential value for investors seeking dividend income amidst market volatility.Cadence Bank's dividend yield of 3.65% is below the top 25% of US dividend payers, yet its dividends have been stable and growing over the past decad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-yield-dividend-stocks-113131181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","DDS","US6M.BOND","US3Y.BOND","US7Y.BOND","US10Y.BOND","EBF","US12M.BOND","BK4021","BK4202","BK4211","US5Y.BOND","BK4144","CRI","BK4103","ASC","US30Y.BOND","GSL","PLOW","CADE","BK4149","BK4087","US2Y.BOND"],"gpt_icon":0},{"id":"2527127472","title":"Live Webinar on the Container Shipping Sector with Senior Executives from Publicly Listed Companies: Thursday, April 24, 2025, at 11 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127472","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127472?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808400,"startTime":"0","endTime":"0","summary":"NEW YORK, April 16, 2025  -- Capital Link will host a live webinar on Thursday, April 24, 2025, at 11 a.m. Eastern Time discussing the Container shipping sector. This is part of the Capital Link Shipping Sector Webinar Series, which provides periodic updates on the main shipping sectors.REGISTRATIONOnline attendance is complimentary. Please click on the link below to register.Webinar Registration. Mr. Aristides Pittas, Chairman & CEO - Euroseas Ltd. . Mr. Thomas Lister, CEO - Global Ship Lease, Inc. . Mr. Moritz Fuhrmann, Co-CEO & CFO - MPC Container Ships ASA . Mr. Ken Hoexter, Managing Director | Co-Head Industrials Research - Bank of America. WEBINAR OVERVIEWThe discussion will focus on the latest market trends and dynamics in the container shipping sector, including evolving supply and demand patterns, market fluctuations, geopolitical challenges, the anticipated impact of tariff policies, environmental and regulatory changes. The panelists will share their perspectives on the key ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-webinar-container-shipping-sector-130000267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","BK4585","BK4561","ESEA","BK4590","ET","MPZZF","GSL","BK4581","BK4144","BK4588"],"gpt_icon":0},{"id":"2527490470","title":"US Undiscovered Gems With Strong Fundamentals April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490470","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490470?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:33","pubTimestamp":1744716794,"startTime":"0","endTime":"0","summary":"The United States market has experienced a notable upswing, climbing 6.8% in the last week and 5.9% over the past year, with all sectors showing gains and earnings projected to grow by 14% annually. In this vibrant environment, identifying stocks with strong fundamentals becomes crucial for investors seeking opportunities that align with these positive market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Andersons, a small cap player in the agricultural sector, has shown promising growth with its earnings rising by 12.7% over the past year, outpacing the industry average of 3.6%. Its price-to-earnings ratio stands at 11.4x, which is more attractive than the US market's average of 16.3x. The company’s strategic moves include acquiring Skyland Grain to bolster its North American supply chain capabilities and investing in renewables for better efficiency and lower emissions. Despite these positive strides, challenges such as fluctuating grain prices and re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-undiscovered-gems-strong-fundamentals-113314720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","ANDE","BK4149","BK4021","CYD","GSL"],"gpt_icon":0},{"id":"2526451817","title":"Global Ship Lease (GSL) Surges 6.9%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526451817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526451817?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:25","pubTimestamp":1744295100,"startTime":"0","endTime":"0","summary":"Global Ship Lease  shares soared 6.9% in the last trading session to close at $19.50. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 21.9% loss over the past four weeks.The stock gained following President Donald Trump's announcement that he would pause the \"reciprocal\" import taxes for 90 days.For Global Ship Lease, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on GSL going forward to see if this recent jump can turn into more strength down the road.Global Ship Lease belongs to the Zacks Transportation - Shipping industry. Another stock from the same industry, Genco Shipping & Trading , closed the last trading session 10% higher at $12.50. Over the past month, GNK has returned -15.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-ship-lease-gsl-surges-142500865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNK","GSL","BK4021"],"gpt_icon":0},{"id":"2526389315","title":"Global Ship Lease's (NYSE:GSL) earnings growth rate lags the 41% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526389315","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526389315?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:06","pubTimestamp":1744218403,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the Global Ship Lease, Inc.  share price down 22% in the last month. But that doesn't undermine the fantastic longer term performance . In that time, the share price has soared some 322% higher!Arguably, the recent fall is to be expected after such a strong rise. Of course what matters most is whether the business can improve itself sustainably, thus justifying a higher price.Since the long term performance has been good but there's been a recent pullback of 21%, let's check if the fundamentals match the share price.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-ship-leases-nyse-gsl-170643199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSL","NYSE"],"gpt_icon":0},{"id":"2525175113","title":"Global Ship Lease (GSL): Among the Best Marine Shipping Stocks to Invest in Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525175113","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525175113?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:49","pubTimestamp":1743806969,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Marine Shipping Stocks to Invest in Now. In this article, we are going to take a look at where Global Ship Lease, Inc. stands against other best marine shipping stocks to invest in now.According to Dr. Shashi Kumar of the US Naval Institute, geopolitical developments tend to have a greater impact on the highly volatile shipping market compared to market forces. Since the 2007–08 financial crisis, the broader global shipping market continues to face a series of new challenges. However, the challenging conditions this industry faced in 2024 were unmatched over the past decade and a half, says Kumar. The year’s challenging conditions included the prolonged war in Ukraine, wanton Houthi attacks in the Red Sea as well as increased tensions in the South China Sea. Kumar also noted that container ships decided to avoid the Suez Canal and chose to transport goods around southern Africa, which increased transit time and greenhouse gas emissions. Despite t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-ship-lease-gsl-among-224929320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSL","BK4021"],"gpt_icon":1},{"id":"2520303019","title":"Global Ship Lease Files its Annual Report for 2024 on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2520303019","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520303019?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:15","pubTimestamp":1742328900,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, March 18, 2025  -- Global Ship Lease, Inc.  , a containership charter owner, filed its Annual Report on Form 20-F for the year ended December 31, 2024  with the U.S. Securities and Exchange Commission .Global Ship Lease is a leading independent owner of containerships with a diversified fleet of mid-sized and smaller containerships. Incorporated in the Marshall Islands, Global Ship Lease commenced operations in December 2007 with a business of owning and chartering out containerships under fixed-rate charters to top tier container liner companies. It was listed on the New York Stock Exchange in August 2008.This press release contains forward-looking statements. Forward-looking statements provide the Company’s current expectations or forecasts of future events. Forward-looking statements include statements about the Company’s expectations, beliefs, plans, objectives, intentions, assumptions and other statements that are not historical facts. Word","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-ship-lease-files-annual-201500190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSL","BK4021"],"gpt_icon":0},{"id":"2517029113","title":"Press Release: Global Ship Lease Declares Quarterly Dividend on its 8.75% Series B Cumulative Redeemable Perpetual Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517029113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517029113?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:15","pubTimestamp":1741295700,"startTime":"0","endTime":"0","summary":"Global Ship Lease Declares Quarterly Dividend on its 8.75% Series B Cumulative Redeemable Perpetual Preferred Shares. ATHENS, Greece, March 06, 2025  -- Global Ship Lease, Inc.  , a containership charter owner, announced today that the Company's Board of Directors has declared a cash dividend of $0.546875 per depositary share, each representing a 1/100th interest in a share of its 8.75% Series B Cumulative Redeemable Perpetual Preferred Shares  . The dividend represents payment for the period from January 1, 2025 to March 31, 2025 and will be paid on April 1, 2025 to all Series B Preferred Shareholders of record as of March 25, 2025.This press release contains forward-looking statements. Forward-looking statements provide the Company's current expectations or forecasts of future events. Forward-looking statements include statements about the Company's expectations, beliefs, plans, objectives, intentions, assumptions and other statements that are not historical facts. Words or phrases s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSL","BK4021"],"gpt_icon":0},{"id":"2517559571","title":"Discovering US Market's Hidden Gems with Strong Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2517559571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517559571?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:02","pubTimestamp":1741258979,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.9% decline, yet it remains up by 14% over the past year with earnings projected to grow by 14% annually. In this dynamic environment, identifying stocks with strong financials can be key to uncovering hidden gems that may offer potential opportunities for investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Guaranty Bancshares, Inc. serves as the bank holding company for Guaranty Bank & Trust, N.A., with a market capitalization of $448.80 million.Operations: Guaranty Bancshares generates revenue primarily from its banking segment, amounting to $120.82 million. The company has a market capitalization of $448.80 million.Guaranty Bancshares, with assets totaling US$3.1 billion and equity at US$319.1 million, showcases a robust financial structure. Its deposits stand at US$2.7 billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-markets-hidden-gems-110259995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4211","GNTY","BK4021","CDXC","GSL"],"gpt_icon":0},{"id":"2517153696","title":"3 Dividend Stocks To Consider With Yields Up To 7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153696","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153696?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:01","pubTimestamp":1741258904,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge following a temporary reprieve from tariffs for automakers, investors are keenly observing how these developments might influence broader economic conditions. In this dynamic environment, dividend stocks can offer stability and income potential, making them an attractive consideration for those looking to navigate market fluctuations while seeking consistent returns.Overview: Global Ship Lease, Inc. operates by owning and chartering containerships under fixed-rate agreements to container shipping companies globally, with a market cap of approximately $755.59 million.Operations: Global Ship Lease, Inc. generates revenue by leasing its fleet of containerships to global container shipping companies through fixed-rate charters.Global Ship Lease, Inc. offers a high dividend yield of 7.81%, placing it in the top 25% of U.S. dividend payers, with dividends well-covered by both earnings  and cash flows . However, its dividend history is marked by vo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-yields-110144882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSL","LU0648000940.SGD","LU0477156797.USD","LU0505663152.USD","US7Y.BOND","WAFD","LU1201861165.SGD","LU0130103400.USD","WAFDP","BK4211","IPG","LU0050427557.USD","US3Y.BOND","LU0132412106.USD","PLOW","ISBA","DDS","US12M.BOND","US30Y.BOND","BK4103","SCCO","LU0130518102.USD","BK4220","BK4015","BK4588","US2Y.BOND","BK4009","SOJD","US5Y.BOND","BK4021","US6M.BOND","SOJE","US10Y.BOND","BK4149","BK4585","RF"],"gpt_icon":0},{"id":"2517181564","title":"Global Ship Lease Inc (GSL) Q4 2024 Earnings Call Highlights: Strong Financial Performance Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181564","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181564?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:09","pubTimestamp":1741244983,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $9.74 for 2024, rising to just below $10 on a normalized basis.Contracted Revenues: $714 million added in 2024, with $118 million in Q4 and $171 million in early 2025.Dividend: Annualized dividend increased to $2.10 per share starting in 2025, a 40% increase since the introduction of the supplemental dividend.Debt Reduction: Gross debt reduced by more than $130 million from the end of 2023.Cash Position: $274 million, with $106 million restricted.Adjusted Net Debt to EBITDA: Reduced to 1.1 times as of 2024 year-end.Breakeven Rates: Just over $9,200 per day at year-end 2024.Forward Contract Cover: $1.9 billion over 2.3 years as of December 31, 2024.GuruFocus has detected 4 Warning Signs with GSL.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Global Ship Lease Inc  reported strong financial performance with $9.74 earnings per share for 2024, rising to just below $10 EPS on a normalized basis.The company announced a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-ship-lease-inc-gsl-070943695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSL"],"gpt_icon":0},{"id":"2517924838","title":"Global Ship Lease Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924838?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:18","pubTimestamp":1741209480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GSL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 16:18 ET (21:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSL"],"gpt_icon":0},{"id":"2517923118","title":"Global Ship Lease Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923118?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:17","pubTimestamp":1741202233,"startTime":"0","endTime":"0","summary":"Global Ship Lease Inc reports results for the quarter ended December 31 - Earnings SummaryGlobal Ship Lease Inc GSL.N reported quarterly adjusted earnings of $2.55 per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO233:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSL"],"gpt_icon":0},{"id":"1131025038","title":"Stock Track | Global Ship Lease Soars 7.88% on Robust Q4 Results, Fleet Growth, and Increased Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1131025038","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131025038?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:44","pubTimestamp":1741185874,"startTime":"0","endTime":"0","summary":"Global Ship Lease Inc.  witnessed a surge of 7.88% in its stock price on Wednesday, driven by its impressive fourth-quarter and full-year 2024 financial results, as well as strategic fleet expansion and increased dividend payouts.The company reported solid financial performance for the fourth quarter, with adjusted earnings per share  of $2.55, surpassing analyst estimates of $2.32 and marking a 2.4% increase year-over-year. Revenue climbed 2% to $182.43 million, also exceeding expectations of $","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GSL"],"gpt_icon":0},{"id":"2517910913","title":"Global Ship Lease Shares up 7.3% After Co Reports Bigger Q4 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910913?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:35","pubTimestamp":1741185339,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","GSL"],"gpt_icon":0},{"id":"2517591285","title":"Global Ship Lease: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591285","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591285?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:18","pubTimestamp":1741180703,"startTime":"0","endTime":"0","summary":"KIFISIA, Greece  — KIFISIA, Greece  — Global Ship Lease Inc.  on Wednesday reported net income of $92.6 million in its fourth quarter.On a per-share basis, the Kifisia, Greece-based company said it had net income of $2.54. Earnings, adjusted for non-recurring costs, came to $2.55 per share.The containership owner posted revenue of $182.4 million in the period.For the year, the company reported profit of $353.6 million, or $9.74 per share. Revenue was reported as $711.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-ship-lease-q4-earnings-131823063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSL"],"gpt_icon":0},{"id":"1197247253","title":"Stock Track | Global Ship Lease Soars 5.53% in Pre-Market on Strong Q4 Results, Fleet Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1197247253","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197247253?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:16","pubTimestamp":1741180596,"startTime":"0","endTime":"0","summary":"Shares of Global Ship Lease  surged 5.53% in pre-market trading on Wednesday, as the company reported robust fourth-quarter and full-year 2024 results, highlighting its continued fleet growth and increased dividend payouts.For the fourth quarter, GSL posted adjusted earnings per share of $2.55, beating analyst estimates of $2.32 and marking a 2.4% increase from the prior-year period. Revenue climbed 2% year-over-year to $182.43 million, also surpassing expectations of $173.5 million.Reflecting i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GSL"],"gpt_icon":0},{"id":"2517919135","title":"Global Ship Lease Q4 2024 Adj EPS $2.55 Beats $2.32 Estimate, Sales $182.43M Beat $173.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919135","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919135?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:01","pubTimestamp":1741179688,"startTime":"0","endTime":"0","summary":"Global Ship Lease (NYSE:GSL) reported quarterly earnings of $2.55 per share which beat the analyst consensus estimate of $2.32 by 9.91 percent. This is a 2.41 percent increase over earnings of $2.49 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44139119/global-ship-lease-q4-2024-adj-eps-2-55-beats-2-32-estimate-sales-182-43m-beat-173-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Global Ship Lease Q4 2024 Adj EPS $2.55 Beats $2.32 Estimate, Sales $182.43M Beat $173.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSL"],"gpt_icon":0},{"id":"2517919943","title":"Global Ship Lease Inc. Q4 EPS USD 2.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX671E73:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","GSL"],"gpt_icon":0},{"id":"2517919746","title":"Global Ship Lease Reports Results for the Fourth Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919746","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919746?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"Forward contract cover locked in for 89% of 2025 days and 66% of 2026 days. Annualized Dividend to increase to $2.10 per Class A Common Share. ATHENS, Greece, March 05, 2025  -- Global Ship Lease, Inc.  , an owner of containerships, announced today its unaudited results for the three months and year ended December 31, 2024.Full Year and Fourth Quarter of 2024 Highlights and Other Recent Developments. - Purchased four high-reefer, ECO-9,000 TEU containerships , with charters attached, for an aggregate price of $274 million, and agreed 10-year financing priced at SOFR + 2.50%. Three of these vessels were delivered to us in December 2024 and the fourth in January 2025.- Board of Directors determined that sustained market demand for GSL’s fleet and the Company’s progress on securing forward fixtures at attractive levels supports a $0.075 per share increase in our quarterly supplemental dividend, amounting to a 16.7% increase in total annualized dividends per share to $2.10 , which is expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-ship-lease-reports-results-130000178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","USD","GSL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"GSL","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":2.55},{"date":"2025-02-24","symbol":"GSL","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"环球租船","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-06"},{"date":"2024-11-22","symbol":"GSL","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"环球租船","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-04"},{"market":"US","date":"2024-11-11","symbol":"GSL","fiscalQuarterEnding":"2024/09","expectedEps":2.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":2.45},{"date":"2024-08-23","symbol":"GSL","amount":0.45,"announcedDate":"2024-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"环球租船","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.1,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-24","value":0.1,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-03","value":0.25,"currency":"USD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-03","value":0.25,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSL","date":"2025-05-01","current":2.174719,"percent":0.117073,"low":1.844266,"twenty":2.284641,"median":2.606369,"eighty":7.368307,"high":16.980339,"avg":4.773766,"sd":3.975261,"marketCap":769041366},"quantilePoints":[{"date":"2020-05-08","current":1.89519,"twenty":-2.769205,"median":-0.923274,"eighty":8.405039,"marketCap":75500569},{"date":"2020-05-15","current":2.358966,"twenty":-2.769205,"median":-0.923274,"eighty":8.305968,"marketCap":73007625},{"date":"2020-05-22","current":2.566094,"twenty":-2.769205,"median":-0.923274,"eighty":8.249251,"marketCap":79418051},{"date":"2020-05-29","current":2.393084,"twenty":-2.769205,"median":-0.923274,"eighty":8.178167,"marketCap":74063565},{"date":"2020-06-05","current":2.692673,"twenty":-2.769205,"median":-0.923274,"eighty":8.105825,"marketCap":83335533},{"date":"2020-06-12","current":2.658151,"twenty":-2.769205,"median":-0.923274,"eighty":8.005753,"marketCap":82267129},{"date":"2020-06-19","current":2.606369,"twenty":-2.769205,"median":-0.923274,"eighty":7.955717,"marketCap":80664523},{"date":"2020-06-26","current":2.387733,"twenty":-2.769205,"median":-0.923274,"eighty":7.895273,"marketCap":73897962},{"date":"2020-07-02","current":2.451023,"twenty":-2.769205,"median":-0.923274,"eighty":7.805609,"marketCap":75856703},{"date":"2020-07-10","current":2.428008,"twenty":-2.769205,"median":-0.923274,"eighty":7.592654,"marketCap":75144434},{"date":"2020-07-17","current":2.474037,"twenty":-2.769205,"median":-0.923274,"eighty":7.342563,"marketCap":76568973},{"date":"2020-07-24","current":2.583355,"twenty":-2.769205,"median":-0.923274,"eighty":7.171283,"marketCap":79952253},{"date":"2020-07-31","current":2.514312,"twenty":-2.769205,"median":-0.923274,"eighty":7.026075,"marketCap":77815445},{"date":"2020-08-07","current":2.428946,"twenty":-2.769205,"median":-0.923274,"eighty":6.92507,"marketCap":85817108},{"date":"2020-08-14","current":2.846501,"twenty":-2.769205,"median":-0.923274,"eighty":6.702136,"marketCap":100569734},{"date":"2020-08-21","current":2.861778,"twenty":-2.769205,"median":-0.923274,"eighty":6.499983,"marketCap":101109464},{"date":"2020-08-28","current":2.927975,"twenty":-2.769205,"median":-0.923274,"eighty":6.314281,"marketCap":103448296},{"date":"2020-09-04","current":2.785396,"twenty":-2.769205,"median":-0.923274,"eighty":5.861887,"marketCap":98410813},{"date":"2020-09-11","current":2.765027,"twenty":-2.769205,"median":-0.923274,"eighty":5.119687,"marketCap":97691173},{"date":"2020-09-18","current":2.999265,"twenty":-2.769205,"median":-0.923274,"eighty":4.894732,"marketCap":105967037},{"date":"2020-09-25","current":3.090923,"twenty":-2.769205,"median":-0.923274,"eighty":4.607719,"marketCap":109205418},{"date":"2020-10-02","current":3.539031,"twenty":-2.769205,"median":-0.923274,"eighty":4.529837,"marketCap":125037505},{"date":"2020-10-09","current":3.971862,"twenty":-2.769205,"median":-0.923274,"eighty":4.421548,"marketCap":140329862},{"date":"2020-10-16","current":3.814006,"twenty":-2.769205,"median":-0.923274,"eighty":4.344287,"marketCap":134752649},{"date":"2020-10-23","current":3.808914,"twenty":-2.769205,"median":-0.923274,"eighty":4.264699,"marketCap":134572739},{"date":"2020-10-30","current":3.452465,"twenty":-2.769205,"median":-0.923274,"eighty":3.933162,"marketCap":121979034},{"date":"2020-11-06","current":3.564492,"twenty":-2.769205,"median":-0.923274,"eighty":3.812988,"marketCap":125937056},{"date":"2020-11-13","current":3.649301,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":139790132},{"date":"2020-11-20","current":4.320923,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":165517273},{"date":"2020-11-27","current":4.438339,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":170015025},{"date":"2020-12-04","current":4.912701,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":188185943},{"date":"2020-12-11","current":5.030118,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":192683695},{"date":"2020-12-18","current":5.236771,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":200599739},{"date":"2020-12-24","current":5.382367,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":206176951},{"date":"2020-12-31","current":5.584323,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":213913085},{"date":"2021-01-08","current":6.176102,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":236581755},{"date":"2021-01-15","current":7.768268,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":297571272},{"date":"2021-01-22","current":12.344285,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":472860167},{"date":"2021-01-29","current":11.166395,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":427739922},{"date":"2021-02-05","current":12.076732,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":462611315},{"date":"2021-02-12","current":14.199596,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":543929710},{"date":"2021-02-19","current":13.4448,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":515016503},{"date":"2021-02-26","current":14.643038,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":560916219},{"date":"2021-03-05","current":11.034712,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":458635749},{"date":"2021-03-12","current":13.165134,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":547182446},{"date":"2021-03-19","current":14.037441,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":583438165},{"date":"2021-03-26","current":13.347791,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":554774225},{"date":"2021-04-01","current":12.885114,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":535543987},{"date":"2021-04-09","current":11.60184,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":482207289},{"date":"2021-04-16","current":11.846273,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":492366660},{"date":"2021-04-23","current":11.96849,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":497446346},{"date":"2021-04-30","current":12.134355,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":504340205},{"date":"2021-05-07","current":13.00733,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":540623673},{"date":"2021-05-14","current":12.193455,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":557314068},{"date":"2021-05-21","current":13.471545,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":615730451},{"date":"2021-05-28","current":13.288961,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":607385254},{"date":"2021-06-04","current":12.510993,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":571827455},{"date":"2021-06-11","current":16.178556,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":739457077},{"date":"2021-06-18","current":16.130925,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":737280069},{"date":"2021-06-25","current":16.551663,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":756510307},{"date":"2021-07-02","current":14.487667,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":662173291},{"date":"2021-07-09","current":14.106621,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":644757226},{"date":"2021-07-16","current":12.955546,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":592146197},{"date":"2021-07-23","current":13.360407,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":610650766},{"date":"2021-07-30","current":13.749391,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":628429665},{"date":"2021-08-06","current":10.360091,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":665801637},{"date":"2021-08-13","current":10.873862,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":698819593},{"date":"2021-08-20","current":10.65932,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":685031875},{"date":"2021-08-27","current":11.686861,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":751067787},{"date":"2021-09-03","current":13.143484,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":844679135},{"date":"2021-09-10","current":13.378566,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":859786903},{"date":"2021-09-17","current":13.789954,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":886225169},{"date":"2021-09-24","current":13.688516,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":879706144},{"date":"2021-10-01","current":13.789954,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":886225169},{"date":"2021-10-08","current":12.104953,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":777936928},{"date":"2021-10-15","current":12.414903,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":797856170},{"date":"2021-10-22","current":13.198231,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":848197526},{"date":"2021-10-29","current":13.119335,"twenty":-2.769205,"median":-0.919695,"eighty":3.805859,"marketCap":843127173},{"date":"2021-11-05","current":12.984084,"twenty":-2.769205,"median":-0.90896,"eighty":3.872778,"marketCap":834435141},{"date":"2021-11-12","current":8.196454,"twenty":-2.769205,"median":-0.901803,"eighty":4.085788,"marketCap":942723382},{"date":"2021-11-19","current":7.147887,"twenty":-2.760973,"median":-0.894645,"eighty":4.316226,"marketCap":822121428},{"date":"2021-11-26","current":7.44073,"twenty":-2.757509,"median":-0.888951,"eighty":4.432703,"marketCap":855803054},{"date":"2021-12-03","current":6.914873,"twenty":-2.757509,"median":-0.881543,"eighty":4.789649,"marketCap":795320993},{"date":"2021-12-10","current":6.92117,"twenty":-2.755628,"median":-0.873174,"eighty":4.94276,"marketCap":796045329},{"date":"2021-12-17","current":6.603137,"twenty":-2.755628,"median":-0.869595,"eighty":5.178532,"marketCap":759466358},{"date":"2021-12-23","current":6.861342,"twenty":-2.755628,"median":-0.859319,"eighty":5.330704,"marketCap":789164137},{"date":"2021-12-31","current":7.214013,"twenty":-2.755628,"median":-0.851911,"eighty":5.625653,"marketCap":829726956},{"date":"2022-01-07","current":7.119548,"twenty":-2.755628,"median":-0.844503,"eighty":6.362418,"marketCap":818861915},{"date":"2022-01-14","current":7.711531,"twenty":-2.755628,"median":-0.837095,"eighty":6.639033,"marketCap":886949505},{"date":"2022-01-21","current":7.229758,"twenty":-2.755628,"median":-0.828633,"eighty":6.83867,"marketCap":831537796},{"date":"2022-01-28","current":8.193305,"twenty":-2.755628,"median":-0.817164,"eighty":6.935025,"marketCap":942361214},{"date":"2022-02-04","current":8.105138,"twenty":-2.755628,"median":-0.814581,"eighty":7.076724,"marketCap":932220509},{"date":"2022-02-11","current":8.53653,"twenty":-2.755628,"median":-0.807618,"eighty":7.109471,"marketCap":981837529},{"date":"2022-02-18","current":7.966588,"twenty":-2.755628,"median":-0.801011,"eighty":7.181265,"marketCap":916285115},{"date":"2022-02-25","current":8.306664,"twenty":-2.755628,"median":-0.799217,"eighty":7.286991,"marketCap":955399263},{"date":"2022-03-04","current":5.930109,"twenty":-2.755628,"median":-0.790817,"eighty":7.309109,"marketCap":1016984000},{"date":"2022-03-11","current":6.257551,"twenty":-2.755628,"median":-0.775611,"eighty":7.309109,"marketCap":1073138727},{"date":"2022-03-18","current":6.204395,"twenty":-2.755628,"median":-0.770248,"eighty":7.309109,"marketCap":1064022700},{"date":"2022-03-25","current":6.043744,"twenty":-2.755628,"median":-0.760808,"eighty":7.309109,"marketCap":1036471887},{"date":"2022-04-01","current":6.230997,"twenty":-2.755628,"median":-0.756487,"eighty":7.309109,"marketCap":1068584798},{"date":"2022-04-08","current":5.217249,"twenty":-2.755628,"median":-0.75151,"eighty":7.309109,"marketCap":894732142},{"date":"2022-04-14","current":5.33778,"twenty":-2.755628,"median":-0.751416,"eighty":7.309109,"marketCap":915402521},{"date":"2022-04-22","current":5.019235,"twenty":-2.755628,"median":-0.745775,"eighty":7.309109,"marketCap":860773661},{"date":"2022-04-29","current":4.786783,"twenty":-2.755628,"median":-0.743244,"eighty":7.309109,"marketCap":820909358},{"date":"2022-05-06","current":4.961122,"twenty":-2.754515,"median":-0.742023,"eighty":7.309109,"marketCap":850807585},{"date":"2022-05-13","current":3.354906,"twenty":-2.733041,"median":-0.738864,"eighty":7.309109,"marketCap":799869864},{"date":"2022-05-20","current":3.432315,"twenty":-2.714971,"median":-0.732857,"eighty":7.309109,"marketCap":818325560},{"date":"2022-05-27","current":3.446248,"twenty":-2.669797,"median":-0.723332,"eighty":7.309109,"marketCap":821647652},{"date":"2022-06-03","current":3.570103,"twenty":-2.556997,"median":-0.715996,"eighty":7.309109,"marketCap":851176768},{"date":"2022-06-10","current":3.234148,"twenty":-2.470202,"median":-0.710759,"eighty":7.309109,"marketCap":771079041},{"date":"2022-06-17","current":2.84091,"twenty":-2.323468,"median":-0.704338,"eighty":7.309109,"marketCap":677324098},{"date":"2022-06-24","current":2.639647,"twenty":-2.254106,"median":-0.701259,"eighty":7.309739,"marketCap":629339284},{"date":"2022-07-01","current":2.514244,"twenty":-2.216848,"median":-0.6898,"eighty":7.309739,"marketCap":599441054},{"date":"2022-07-08","current":2.464702,"twenty":-2.198219,"median":-0.680689,"eighty":7.309739,"marketCap":587629408},{"date":"2022-07-15","current":2.432191,"twenty":-2.168413,"median":-0.669811,"eighty":7.309739,"marketCap":579878015},{"date":"2022-07-22","current":2.689188,"twenty":-2.149784,"median":-0.656132,"eighty":7.309739,"marketCap":641150931},{"date":"2022-07-29","current":2.898193,"twenty":-2.131155,"median":-0.630146,"eighty":7.309739,"marketCap":690981314},{"date":"2022-08-05","current":2.774645,"twenty":-2.105074,"median":-0.613906,"eighty":7.309739,"marketCap":720578010},{"date":"2022-08-12","current":2.841112,"twenty":-1.665459,"median":-0.593922,"eighty":7.309739,"marketCap":737839563},{"date":"2022-08-19","current":2.620498,"twenty":-1.632277,"median":-0.558946,"eighty":7.309739,"marketCap":680545899},{"date":"2022-08-26","current":2.406849,"twenty":-1.603535,"median":-0.544682,"eighty":7.309739,"marketCap":625060968},{"date":"2022-09-02","current":2.642147,"twenty":-1.58644,"median":1.291768,"eighty":7.309739,"marketCap":686168224},{"date":"2022-09-09","current":2.803738,"twenty":-1.557215,"median":1.470158,"eighty":7.309739,"marketCap":728133448},{"date":"2022-09-16","current":2.560573,"twenty":-1.529776,"median":1.586774,"eighty":7.309739,"marketCap":664983264},{"date":"2022-09-23","current":2.238372,"twenty":-1.511701,"median":1.67617,"eighty":7.309739,"marketCap":581307432},{"date":"2022-09-30","current":2.239791,"twenty":-1.490471,"median":1.778975,"eighty":7.309739,"marketCap":581676048},{"date":"2022-10-07","current":2.398763,"twenty":-1.469215,"median":1.863901,"eighty":7.309739,"marketCap":622961040},{"date":"2022-10-14","current":2.456957,"twenty":-1.461042,"median":1.89519,"eighty":7.309739,"marketCap":638074296},{"date":"2022-10-21","current":2.485345,"twenty":-1.450051,"median":1.939888,"eighty":7.309739,"marketCap":645446616},{"date":"2022-10-28","current":2.415056,"twenty":-1.441121,"median":2.10527,"eighty":7.309739,"marketCap":627192478},{"date":"2022-11-04","current":2.477948,"twenty":-1.423577,"median":2.202887,"eighty":7.309739,"marketCap":643525615},{"date":"2022-11-11","current":2.416775,"twenty":-1.414601,"median":2.271018,"eighty":7.309739,"marketCap":692162069},{"date":"2022-11-18","current":2.234282,"twenty":-1.390385,"median":2.279534,"eighty":7.309739,"marketCap":639896029},{"date":"2022-11-25","current":2.21147,"twenty":-1.378177,"median":2.279534,"eighty":7.309739,"marketCap":633362774},{"date":"2022-12-02","current":2.136698,"twenty":-1.338569,"median":2.279534,"eighty":7.309739,"marketCap":611948216},{"date":"2022-12-09","current":2.196262,"twenty":-1.296175,"median":2.279534,"eighty":7.309739,"marketCap":629007271},{"date":"2022-12-16","current":2.145569,"twenty":-1.27851,"median":2.279534,"eighty":7.309739,"marketCap":614488926},{"date":"2022-12-23","current":2.168381,"twenty":-1.211778,"median":2.279534,"eighty":7.309739,"marketCap":621022181},{"date":"2022-12-30","current":2.110084,"twenty":-1.191771,"median":2.279534,"eighty":7.309739,"marketCap":604326085},{"date":"2023-01-06","current":2.093609,"twenty":-1.140199,"median":2.279534,"eighty":7.309739,"marketCap":599607623},{"date":"2023-01-13","current":2.243153,"twenty":-1.126581,"median":2.279534,"eighty":7.309739,"marketCap":642436739},{"date":"2023-01-20","current":2.281172,"twenty":-1.086458,"median":2.281172,"eighty":7.309739,"marketCap":653325498},{"date":"2023-01-27","current":2.331865,"twenty":-1.052103,"median":2.303984,"eighty":7.309739,"marketCap":667843842},{"date":"2023-02-03","current":2.454795,"twenty":-1.039176,"median":2.31982,"eighty":7.309739,"marketCap":703050827},{"date":"2023-02-10","current":2.430716,"twenty":-1.023481,"median":2.344826,"eighty":7.309739,"marketCap":696154613},{"date":"2023-02-17","current":2.486478,"twenty":-1.014223,"median":2.353233,"eighty":7.309739,"marketCap":712124792},{"date":"2023-02-24","current":2.468735,"twenty":-1.001567,"median":2.358966,"eighty":7.309739,"marketCap":707043372},{"date":"2023-03-03","current":2.58877,"twenty":-0.994846,"median":2.370473,"eighty":7.309739,"marketCap":758315368},{"date":"2023-03-10","current":2.365155,"twenty":-0.994846,"median":2.379917,"eighty":7.309739,"marketCap":692813044},{"date":"2023-03-17","current":2.253348,"twenty":-0.994846,"median":2.38173,"eighty":7.309739,"marketCap":660061881},{"date":"2023-03-24","current":2.221403,"twenty":-0.994846,"median":2.38173,"eighty":7.309739,"marketCap":650704407},{"date":"2023-03-31","current":2.302494,"twenty":-0.994846,"median":2.380823,"eighty":7.309109,"marketCap":674457997},{"date":"2023-04-06","current":2.274235,"twenty":-0.994846,"median":2.380823,"eighty":7.309109,"marketCap":666180230},{"date":"2023-04-14","current":2.46959,"twenty":-0.994846,"median":2.385092,"eighty":7.309739,"marketCap":723404788},{"date":"2023-04-21","current":2.489249,"twenty":-0.994846,"median":2.389899,"eighty":7.309739,"marketCap":729163234},{"date":"2023-04-28","current":2.300036,"twenty":-0.994846,"median":2.393084,"eighty":7.309739,"marketCap":673738191},{"date":"2023-05-05","current":2.129254,"twenty":-0.994846,"median":2.395092,"eighty":7.310368,"marketCap":623711691},{"date":"2023-05-12","current":2.258965,"twenty":-0.991983,"median":2.395092,"eighty":7.310368,"marketCap":671678503},{"date":"2023-05-19","current":2.279263,"twenty":-0.98262,"median":2.395092,"eighty":7.310368,"marketCap":677713670},{"date":"2023-05-25","current":2.14554,"twenty":-0.972858,"median":2.395092,"eighty":7.310368,"marketCap":637952574},{"date":"2023-06-02","current":2.124048,"twenty":-0.962719,"median":2.3971,"eighty":7.310998,"marketCap":631562398},{"date":"2023-06-09","current":2.298366,"twenty":-0.944745,"median":2.3971,"eighty":7.310998,"marketCap":683393826},{"date":"2023-06-16","current":2.292396,"twenty":-0.944745,"median":2.3971,"eighty":7.310998,"marketCap":681618777},{"date":"2023-06-23","current":2.250608,"twenty":-0.944745,"median":2.397932,"eighty":7.311628,"marketCap":669193435},{"date":"2023-06-30","current":2.306724,"twenty":-0.926704,"median":2.398763,"eighty":7.312258,"marketCap":685878894},{"date":"2023-07-07","current":2.341348,"twenty":-0.920553,"median":2.398763,"eighty":7.312258,"marketCap":696174178},{"date":"2023-07-14","current":2.445223,"twenty":-0.916485,"median":2.405822,"eighty":7.312258,"marketCap":727060029},{"date":"2023-07-21","current":2.411792,"twenty":-0.916485,"median":2.411792,"eighty":7.312258,"marketCap":717119755},{"date":"2023-07-28","current":2.452386,"twenty":-0.916485,"median":2.416501,"eighty":7.312258,"marketCap":729190088},{"date":"2023-08-04","current":2.390964,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":763626036},{"date":"2023-08-11","current":2.243977,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":716681327},{"date":"2023-08-18","current":2.181216,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":696636756},{"date":"2023-08-25","current":2.08212,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":664987433},{"date":"2023-09-01","current":2.125061,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":678702140},{"date":"2023-09-08","current":1.998439,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":638261339},{"date":"2023-09-15","current":1.987428,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":634744747},{"date":"2023-09-22","current":1.980822,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":632634792},{"date":"2023-09-29","current":2.016056,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":643887885},{"date":"2023-10-06","current":1.962103,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":626656587},{"date":"2023-10-13","current":1.969811,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":629118201},{"date":"2023-10-20","current":1.929071,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":616106813},{"date":"2023-10-27","current":1.97972,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":632283133},{"date":"2023-11-03","current":1.975316,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":630876497},{"date":"2023-11-10","current":1.908151,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":609425289},{"date":"2023-11-17","current":1.990178,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":621843152},{"date":"2023-11-24","current":2.030725,"twenty":-0.918656,"median":2.422993,"eighty":7.314146,"marketCap":634512282},{"date":"2023-12-01","current":2.075777,"twenty":-0.918656,"median":2.422993,"eighty":7.314146,"marketCap":648589094},{"date":"2023-12-08","current":2.065641,"twenty":-0.913329,"median":2.422255,"eighty":7.313517,"marketCap":645421811},{"date":"2023-12-15","current":2.101682,"twenty":-0.913329,"median":2.422255,"eighty":7.313517,"marketCap":656683261},{"date":"2023-12-22","current":2.237965,"twenty":-0.913329,"median":2.422255,"eighty":7.313517,"marketCap":699265616},{"date":"2023-12-29","current":2.248102,"twenty":-0.918656,"median":2.422993,"eighty":7.314146,"marketCap":702432898},{"date":"2024-01-05","current":2.342711,"twenty":-0.923983,"median":2.423731,"eighty":7.314776,"marketCap":731994203},{"date":"2024-01-12","current":2.311175,"twenty":-0.923983,"median":2.423731,"eighty":7.314776,"marketCap":722140435},{"date":"2024-01-19","current":2.326943,"twenty":-0.930735,"median":2.424055,"eighty":7.317925,"marketCap":727067319},{"date":"2024-01-26","current":2.421553,"twenty":-0.923983,"median":2.424379,"eighty":7.314776,"marketCap":756628623},{"date":"2024-02-02","current":2.370869,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":740792210},{"date":"2024-02-09","current":2.28527,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":714046268},{"date":"2024-02-16","current":2.280765,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":712638587},{"date":"2024-02-23","current":2.248102,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":702432898},{"date":"2024-03-01","current":2.292028,"twenty":-0.918656,"median":2.427167,"eighty":7.314146,"marketCap":716157790},{"date":"2024-03-08","current":2.266151,"twenty":1.223828,"median":2.427167,"eighty":7.314146,"marketCap":690043014},{"date":"2024-03-15","current":2.293886,"twenty":1.474708,"median":2.427167,"eighty":7.314146,"marketCap":698488211},{"date":"2024-03-22","current":2.313531,"twenty":1.596608,"median":2.427167,"eighty":7.314146,"marketCap":704470226},{"date":"2024-03-28","current":2.334332,"twenty":1.665443,"median":2.427167,"eighty":7.314146,"marketCap":710804124},{"date":"2024-04-05","current":2.426728,"twenty":1.778975,"median":2.428008,"eighty":7.314776,"marketCap":738938685},{"date":"2024-04-12","current":2.493561,"twenty":1.863901,"median":2.432816,"eighty":7.314776,"marketCap":759289323},{"date":"2024-04-19","current":2.44286,"twenty":1.893837,"median":2.439516,"eighty":7.314776,"marketCap":743850908},{"date":"2024-04-26","current":2.589201,"twenty":1.910029,"median":2.443124,"eighty":7.314146,"marketCap":788411788},{"date":"2024-05-03","current":2.668709,"twenty":1.931531,"median":2.445793,"eighty":7.314146,"marketCap":812622030},{"date":"2024-05-10","current":2.752477,"twenty":1.940082,"median":2.451023,"eighty":7.314146,"marketCap":838129262},{"date":"2024-05-17","current":3.035905,"twenty":1.953515,"median":2.456419,"eighty":7.314146,"marketCap":924433071},{"date":"2024-05-24","current":3.025455,"twenty":1.964525,"median":2.45955,"eighty":7.314146,"marketCap":973549059},{"date":"2024-05-31","current":3.17482,"twenty":1.97994,"median":2.463428,"eighty":7.314146,"marketCap":1021612562},{"date":"2024-06-07","current":3.208618,"twenty":1.987428,"median":2.469163,"eighty":7.314146,"marketCap":1032488246},{"date":"2024-06-14","current":3.124668,"twenty":1.996237,"median":2.47282,"eighty":7.314776,"marketCap":1005474452},{"date":"2024-06-21","current":3.183542,"twenty":2.00232,"median":2.479465,"eighty":7.317925,"marketCap":1024419190},{"date":"2024-06-28","current":3.145383,"twenty":2.006366,"median":2.479791,"eighty":7.327372,"marketCap":1012140193},{"date":"2024-07-05","current":3.188993,"twenty":2.011871,"median":2.486478,"eighty":7.327372,"marketCap":1026173333},{"date":"2024-07-12","current":2.909888,"twenty":2.018541,"median":2.493561,"eighty":7.327372,"marketCap":936361239},{"date":"2024-07-15","current":2.812855,"twenty":2.019359,"median":2.497051,"eighty":7.327372,"marketCap":905137504},{"date":"2024-08-02","current":2.752891,"twenty":2.046629,"median":2.508627,"eighty":7.349028,"marketCap":885841937},{"date":"2024-08-09","current":2.890575,"twenty":2.054993,"median":2.518787,"eighty":7.349028,"marketCap":959777989},{"date":"2024-08-16","current":2.862965,"twenty":2.06519,"median":2.526827,"eighty":7.349028,"marketCap":950610381},{"date":"2024-08-23","current":2.751462,"twenty":2.084451,"median":2.533411,"eighty":7.349028,"marketCap":913587351},{"date":"2024-08-30","current":2.650579,"twenty":2.103157,"median":2.539089,"eighty":7.349028,"marketCap":880090323},{"date":"2024-09-06","current":2.526333,"twenty":2.107896,"median":2.543924,"eighty":7.349028,"marketCap":838836089},{"date":"2024-09-13","current":2.540138,"twenty":2.123158,"median":2.543924,"eighty":7.349028,"marketCap":843419893},{"date":"2024-09-20","current":2.609164,"twenty":2.133127,"median":2.552142,"eighty":7.349028,"marketCap":866338912},{"date":"2024-09-27","current":2.792878,"twenty":2.141537,"median":2.559083,"eighty":7.349028,"marketCap":927338762},{"date":"2024-10-04","current":2.758896,"twenty":2.152666,"median":2.570895,"eighty":7.349028,"marketCap":916055553},{"date":"2024-10-11","current":2.661198,"twenty":2.158736,"median":2.578177,"eighty":7.349028,"marketCap":883616326},{"date":"2024-10-18","current":2.632526,"twenty":2.166633,"median":2.583634,"eighty":7.349028,"marketCap":874096118},{"date":"2024-10-25","current":2.55182,"twenty":2.169293,"median":2.588973,"eighty":7.349028,"marketCap":847298496},{"date":"2024-10-31","current":2.468989,"twenty":2.174508,"median":2.588973,"eighty":7.349028,"marketCap":819795674},{"date":"2024-11-08","current":2.626155,"twenty":2.191196,"median":2.589201,"eighty":7.355455,"marketCap":871980517},{"date":"2024-11-15","current":2.572852,"twenty":2.199168,"median":2.596987,"eighty":7.355455,"marketCap":844186135},{"date":"2024-11-22","current":2.46808,"twenty":2.203279,"median":2.596987,"eighty":7.355455,"marketCap":809809118},{"date":"2024-11-29","current":2.317943,"twenty":2.211977,"median":2.596987,"eighty":7.355455,"marketCap":760547207},{"date":"2024-12-06","current":2.408673,"twenty":2.215859,"median":2.596987,"eighty":7.355455,"marketCap":790316995},{"date":"2024-12-13","current":2.360068,"twenty":2.227022,"median":2.596987,"eighty":7.355455,"marketCap":774368894},{"date":"2024-12-20","current":2.29094,"twenty":2.23894,"median":2.596987,"eighty":7.355455,"marketCap":751687151},{"date":"2024-12-27","current":2.37735,"twenty":2.241965,"median":2.596987,"eighty":7.355455,"marketCap":780039330},{"date":"2025-01-03","current":2.450798,"twenty":2.24589,"median":2.596987,"eighty":7.355455,"marketCap":804138682},{"date":"2025-01-10","current":2.423795,"twenty":2.248222,"median":2.601678,"eighty":7.361881,"marketCap":795278626},{"date":"2025-01-17","current":2.330904,"twenty":2.252174,"median":2.601678,"eighty":7.361881,"marketCap":764800033},{"date":"2025-01-24","current":2.314703,"twenty":2.253824,"median":2.601678,"eighty":7.361881,"marketCap":759484000},{"date":"2025-01-31","current":2.356827,"twenty":2.255858,"median":2.601678,"eighty":7.361881,"marketCap":773305687},{"date":"2025-02-07","current":2.337385,"twenty":2.259045,"median":2.601678,"eighty":7.361881,"marketCap":766926447},{"date":"2025-02-14","current":2.430276,"twenty":2.263992,"median":2.601678,"eighty":7.361881,"marketCap":797405040},{"date":"2025-02-21","current":2.491843,"twenty":2.267694,"median":2.601678,"eighty":7.361881,"marketCap":817605967},{"date":"2025-02-28","current":2.38275,"twenty":2.274235,"median":2.601678,"eighty":7.361881,"marketCap":781811341},{"date":"2025-03-07","current":2.333097,"twenty":2.275463,"median":2.606369,"eighty":7.368307,"marketCap":825048414},{"date":"2025-03-14","current":2.303496,"twenty":2.278115,"median":2.606369,"eighty":7.368307,"marketCap":814580562},{"date":"2025-03-21","current":2.41321,"twenty":2.279534,"median":2.606369,"eighty":7.368307,"marketCap":853378617},{"date":"2025-03-28","current":2.313165,"twenty":2.281891,"median":2.606369,"eighty":7.368307,"marketCap":817999855},{"date":"2025-04-04","current":2.109032,"twenty":2.284641,"median":2.606369,"eighty":7.368307,"marketCap":745812887},{"date":"2025-04-11","current":1.911974,"twenty":2.284488,"median":2.601678,"eighty":7.361881,"marketCap":676127447},{"date":"2025-04-17","current":2.038293,"twenty":2.284488,"median":2.601678,"eighty":7.361881,"marketCap":720797600},{"date":"2025-04-25","current":2.135307,"twenty":2.284641,"median":2.606369,"eighty":7.368307,"marketCap":755104278},{"date":"2025-05-01","current":2.174719,"twenty":2.284641,"median":2.606369,"eighty":7.368307,"marketCap":769041366}],"updateTime":1746240167771}}}