G Squared Ascend I Inc

10.17

0.0000

Volume:- -

Turnover:- -

Market Cap:438.74M

PE:34.07

High:10.17

Open:10.17

Low:10.17

Close:10.17

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSQD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSQD\",,,,,undefined,":{"symbol":"GSQD","market":"US","secType":"STK","nameCN":"G Squared Ascend I Inc","latestPrice":10.1737,"timestamp":1729886400000,"preClose":10.1737,"halted":0,"volume":0,"delay":0,"floatShares":34500000,"shares":43125000,"eps":0.29864,"marketStatus":"Market Closed","change":0,"latestTime":"10-25 16:00:00 EDT","open":10.1737,"high":10.1737,"low":10.1737,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.29864,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.1737,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSQD\",,,,,undefined,":{"symbol":"GSQD","floatShares":34500000,"roa":"-1.35%","roe":"--","lyrEps":-0.013328,"shares":43125000,"dividePrice":0,"high":10.1737,"amplitude":0,"preClose":10.1737,"low":10.1737,"week52Low":9.79,"pbRate":"-28.53","week52High":10.18,"institutionHeld":0,"latestPrice":10.1737,"eps":0.29864,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.29864,"open":10.1737,"prevYearClose":10.105},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSQD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSQD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSQD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-09","symbol":"GSQD","reason":null,"defaultRemindTime":1675953000000,"announcedDate":"2023-01-26","type":"delisting","dateTimestamp":1675918800000},{"date":"2021-11-30","symbol":"GSQD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1638262800000,"name":null,"time":"Pre-Market","dateTimestamp":1638248400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSQD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSQD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSQD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSQD","date":"2023-02-07","current":34.04601,"percent":0.870824,"low":-9151.899745,"twenty":-9069.284802,"median":-8949.952107,"eighty":33.711241,"high":79.408149,"avg":-5290.303436,"sd":4419.861322,"marketCap":438581250},"quantilePoints":[{"date":"2021-04-01","current":-8995.849298,"twenty":-8999.521073,"median":-8972.900702,"eighty":-8949.952107,"marketCap":422625000},{"date":"2021-04-09","current":-9060.105364,"twenty":-9074.792465,"median":-9005.028736,"eighty":-8949.952107,"marketCap":425643750},{"date":"2021-04-16","current":-9115.181992,"twenty":-9085.80779,"median":-9023.387612,"eighty":-8977.490422,"marketCap":428231250},{"date":"2021-04-23","current":-8977.490421,"twenty":-9067.448914,"median":-9023.295807,"eighty":-8988.505747,"marketCap":421762500},{"date":"2021-04-30","current":-8995.849298,"twenty":-9049.090038,"median":-9016.916102,"eighty":-8988.505747,"marketCap":422625000},{"date":"2021-05-07","current":-8982.998084,"twenty":-9041.691405,"median":-9010.536398,"eighty":-8976.425602,"marketCap":422021250},{"date":"2021-05-14","current":-9078.46424,"twenty":-9041.691405,"median":-9007.782567,"eighty":-8976.425602,"marketCap":426506250},{"date":"2021-05-21","current":-9041.746488,"twenty":-9045.418263,"median":-9014.208174,"eighty":-8980.795019,"marketCap":424781250},{"date":"2021-05-28","current":-9041.746488,"twenty":-9045.418263,"median":-9014.208174,"eighty":-8976.425602,"marketCap":424781250},{"date":"2021-06-04","current":-8968.310983,"twenty":-9041.746488,"median":-9012.372286,"eighty":-8970.917939,"marketCap":421331250},{"date":"2021-06-11","current":-9096.823116,"twenty":-9047.254151,"median":-9014.208174,"eighty":-8975.893193,"marketCap":427368750},{"date":"2021-06-18","current":-9087.643678,"twenty":-9060.105364,"median":-9023.34171,"eighty":-8979.693486,"marketCap":426937500},{"date":"2021-06-25","current":-8986.66986,"twenty":-9060.105364,"median":-9023.34171,"eighty":-8978.591954,"marketCap":422193750},{"date":"2021-07-02","current":-8931.593231,"twenty":-9060.105364,"median":-9014.208174,"eighty":-8975.360783,"marketCap":419606250},{"date":"2021-07-09","current":-8949.952107,"twenty":-9060.105364,"median":-9014.208174,"eighty":-8968.310983,"marketCap":420468750},{"date":"2021-07-16","current":-8977.490421,"twenty":-9060.105364,"median":-9007.782567,"eighty":-8968.310983,"marketCap":421762500},{"date":"2021-07-23","current":-8949.952107,"twenty":-9060.105364,"median":-9005.028736,"eighty":-8959.131545,"marketCap":420468750},{"date":"2021-07-30","current":-8940.772669,"twenty":-9060.105364,"median":-9003.468231,"eighty":-8959.131545,"marketCap":420037500},{"date":"2021-08-06","current":-8959.131545,"twenty":-9050.925926,"median":-8995.849298,"eighty":-8959.131545,"marketCap":420900000},{"date":"2021-08-13","current":-8904.054917,"twenty":-9041.746488,"median":-8995.849298,"eighty":-8949.952107,"marketCap":418312500},{"date":"2021-08-20","current":-8940.772669,"twenty":-9041.746488,"median":-8995.849298,"eighty":-8949.952107,"marketCap":420037500},{"date":"2021-08-27","current":-8904.054917,"twenty":-9041.746488,"median":-8995.849298,"eighty":-8949.952107,"marketCap":418312500},{"date":"2021-09-03","current":-8876.516603,"twenty":-9041.746488,"median":-8995.849298,"eighty":-8946.280332,"marketCap":417018750},{"date":"2021-09-10","current":-8913.234355,"twenty":-9041.746488,"median":-8986.66986,"eighty":-8940.772669,"marketCap":418743750},{"date":"2021-09-17","current":-8986.66986,"twenty":-9041.709766,"median":-8986.66986,"eighty":-8934.530651,"marketCap":422193750},{"date":"2021-09-24","current":-9059.921775,"twenty":-9041.746488,"median":-8986.66986,"eighty":-8934.530651,"marketCap":425635125},{"date":"2021-10-01","current":-9055.515645,"twenty":-9047.254151,"median":-8991.259579,"eighty":-8939.671137,"marketCap":425428125},{"date":"2021-10-08","current":-9050.925926,"twenty":-9050.925926,"median":-8995.849298,"eighty":-8940.772669,"marketCap":425212500},{"date":"2021-10-15","current":-9050.925926,"twenty":-9050.925926,"median":-8995.849298,"eighty":-8940.772669,"marketCap":425212500},{"date":"2021-10-22","current":-9064.695083,"twenty":-9050.925926,"median":-8995.849298,"eighty":-8940.772669,"marketCap":425859375},{"date":"2021-10-29","current":-9087.643678,"twenty":-9060.031928,"median":-8996.583653,"eighty":-8944.444444,"marketCap":426937500},{"date":"2021-11-05","current":-9087.643678,"twenty":-9060.105364,"median":-9005.028736,"eighty":-8949.952107,"marketCap":426937500},{"date":"2021-11-12","current":-9110.592273,"twenty":-9060.105364,"median":-9005.028736,"eighty":-8949.952107,"marketCap":428015625},{"date":"2021-11-19","current":-9110.592273,"twenty":-9060.105364,"median":-9010.536398,"eighty":-8949.952107,"marketCap":428015625},{"date":"2021-11-26","current":-9096.823116,"twenty":-9069.284802,"median":-9014.208174,"eighty":-8949.952107,"marketCap":427368750},{"date":"2021-12-03","current":-9096.823116,"twenty":-9078.46424,"median":-9018.751991,"eighty":-8949.952107,"marketCap":427368750},{"date":"2021-12-10","current":-9096.823116,"twenty":-9087.643678,"median":-9023.387612,"eighty":-8949.952107,"marketCap":427368750},{"date":"2021-12-17","current":-9069.284802,"twenty":-9087.643678,"median":-9025.682472,"eighty":-8949.952107,"marketCap":426075000},{"date":"2021-12-23","current":-9060.105364,"twenty":-9087.643678,"median":-9031.649106,"eighty":-8949.952107,"marketCap":425643750},{"date":"2021-12-31","current":-9115.181992,"twenty":-9087.643678,"median":-9041.654683,"eighty":-8949.952107,"marketCap":428231250},{"date":"2022-01-07","current":-9087.643678,"twenty":-9087.643678,"median":-9041.746488,"eighty":-8949.952107,"marketCap":426937500},{"date":"2022-01-14","current":-9078.46424,"twenty":-9087.643678,"median":-9041.746488,"eighty":-8949.952107,"marketCap":426506250},{"date":"2022-01-21","current":-9078.46424,"twenty":-9087.643678,"median":-9041.746488,"eighty":-8957.295657,"marketCap":426506250},{"date":"2022-01-28","current":-9124.36143,"twenty":-9087.643678,"median":-9041.746488,"eighty":-8959.131545,"marketCap":428662500},{"date":"2022-02-04","current":-9069.284802,"twenty":-9087.643678,"median":-9050.925926,"eighty":-8959.131545,"marketCap":426075000},{"date":"2022-02-11","current":-9078.46424,"twenty":-9087.643678,"median":-9050.925926,"eighty":-8959.131545,"marketCap":426506250},{"date":"2022-02-18","current":-9078.46424,"twenty":-9087.643678,"median":-9050.925926,"eighty":-8959.131545,"marketCap":426506250},{"date":"2022-02-25","current":-9060.105364,"twenty":-9087.643678,"median":-9050.925926,"eighty":-8959.131545,"marketCap":425643750},{"date":"2022-03-04","current":-9050.925926,"twenty":-9087.643678,"median":-9050.925926,"eighty":-8959.131545,"marketCap":425212500},{"date":"2022-03-11","current":-9032.56705,"twenty":-9087.643678,"median":-9050.925926,"eighty":-8964.639208,"marketCap":424350000},{"date":"2022-03-18","current":-9032.56705,"twenty":-9087.643678,"median":-9050.925926,"eighty":-8968.310983,"marketCap":424350000},{"date":"2022-03-25","current":-9041.746488,"twenty":-9087.643678,"median":-9050.925926,"eighty":-8968.310983,"marketCap":424781250},{"date":"2022-04-01","current":-9041.746488,"twenty":-9084.889847,"median":-9050.925926,"eighty":-8972.221418,"marketCap":424781250},{"date":"2022-04-08","current":-9037.156769,"twenty":-9082.668416,"median":-9047.804917,"eighty":-8976.425602,"marketCap":424565625},{"date":"2022-04-14","current":-808.897189,"twenty":-9081.677033,"median":-9041.746488,"eighty":-8975.893193,"marketCap":423918750},{"date":"2022-04-22","current":-808.897189,"twenty":-9079.730996,"median":-9041.746488,"eighty":-8962.80332,"marketCap":423918750},{"date":"2022-04-29","current":-808.897189,"twenty":-9078.46424,"median":-9041.746488,"eighty":-8959.131545,"marketCap":423918750},{"date":"2022-05-06","current":-809.720076,"twenty":-9078.46424,"median":-9041.746488,"eighty":-8949.952107,"marketCap":424350000},{"date":"2022-05-13","current":-808.074303,"twenty":-9078.46424,"median":-9041.746488,"eighty":-8949.952107,"marketCap":423487500},{"date":"2022-05-20","current":-807.251417,"twenty":-9078.46424,"median":-9041.746488,"eighty":-8949.952107,"marketCap":423056250},{"date":"2022-05-27","current":78.605235,"twenty":-9078.46424,"median":-9037.156769,"eighty":-8940.772669,"marketCap":422193750},{"date":"2022-06-03","current":78.926401,"twenty":-9078.46424,"median":-9032.56705,"eighty":-8933.061941,"marketCap":423918750},{"date":"2022-06-10","current":78.846109,"twenty":-9078.46424,"median":-9032.56705,"eighty":-8913.234355,"marketCap":423487500},{"date":"2022-06-17","current":78.805964,"twenty":-9078.46424,"median":-9032.56705,"eighty":-8904.054917,"marketCap":423271875},{"date":"2022-06-24","current":79.006692,"twenty":-9078.46424,"median":-9032.56705,"eighty":-8904.054917,"marketCap":424350000},{"date":"2022-07-01","current":78.765818,"twenty":-9078.46424,"median":-9032.56705,"eighty":-8904.054917,"marketCap":423056250},{"date":"2022-07-08","current":78.926401,"twenty":-9078.46424,"median":-9032.56705,"eighty":-8885.696041,"marketCap":423918750},{"date":"2022-07-15","current":78.926401,"twenty":-9078.46424,"median":-9032.56705,"eighty":-8876.516603,"marketCap":423918750},{"date":"2022-07-22","current":79.086984,"twenty":-9078.46424,"median":-9032.199872,"eighty":-811.201271,"marketCap":424781250},{"date":"2022-07-29","current":79.247566,"twenty":-9078.46424,"median":-9027.977331,"eighty":-809.720076,"marketCap":425643750},{"date":"2022-08-05","current":79.247566,"twenty":-9078.46424,"median":-9023.387612,"eighty":-809.720076,"marketCap":425643750},{"date":"2022-08-12","current":79.247566,"twenty":-9078.46424,"median":-9023.387612,"eighty":-809.720076,"marketCap":425643750},{"date":"2022-08-19","current":79.247566,"twenty":-9078.46424,"median":-9023.387612,"eighty":-808.897189,"marketCap":425643750},{"date":"2022-08-22","current":79.247566,"twenty":-9078.46424,"median":-9023.387612,"eighty":-808.897189,"marketCap":425643750},{"date":"2022-09-01","current":33.230077,"twenty":-9078.46424,"median":-9018.751991,"eighty":-808.897189,"marketCap":426937500},{"date":"2022-09-06","current":33.230077,"twenty":-9078.46424,"median":-9014.208174,"eighty":-808.897189,"marketCap":426937500},{"date":"2022-09-16","current":33.162945,"twenty":-9078.46424,"median":-9014.208174,"eighty":-808.074303,"marketCap":426075000},{"date":"2022-09-23","current":33.263642,"twenty":-9078.46424,"median":-9012.372286,"eighty":-807.251417,"marketCap":427368750},{"date":"2022-09-30","current":33.297208,"twenty":-9078.46424,"median":-9005.028736,"eighty":33.166302,"marketCap":427800000},{"date":"2022-10-07","current":33.297208,"twenty":-9078.46424,"median":-9005.028736,"eighty":33.203224,"marketCap":427800000},{"date":"2022-10-14","current":33.36434,"twenty":-9078.46424,"median":-8997.318008,"eighty":33.263642,"marketCap":428662500},{"date":"2022-10-21","current":33.498603,"twenty":-9078.46424,"median":-8995.849298,"eighty":33.283782,"marketCap":430387500},{"date":"2022-10-28","current":33.515385,"twenty":-9071.12069,"median":-8995.849298,"eighty":33.297208,"marketCap":430603125},{"date":"2022-11-04","current":33.565734,"twenty":-9069.284802,"median":-8995.849298,"eighty":33.313991,"marketCap":431250000},{"date":"2022-11-10","current":33.5993,"twenty":-9069.284802,"median":-8995.849298,"eighty":33.3442,"marketCap":431681250},{"date":"2022-11-18","current":33.632866,"twenty":-9069.284802,"median":-8986.66986,"eighty":33.444897,"marketCap":432112500},{"date":"2022-11-25","current":33.577334,"twenty":-9069.284802,"median":-8986.66986,"eighty":33.498603,"marketCap":432543750},{"date":"2022-12-02","current":33.661026,"twenty":-9069.284802,"median":-8986.66986,"eighty":33.498603,"marketCap":433621875},{"date":"2022-12-09","current":33.694503,"twenty":-9069.284802,"median":-8977.490421,"eighty":33.539181,"marketCap":434053125},{"date":"2022-12-16","current":33.711241,"twenty":-9069.284802,"median":-8977.490421,"eighty":33.565734,"marketCap":434268750},{"date":"2022-12-23","current":33.711241,"twenty":-9069.284802,"median":-8974.828374,"eighty":33.577334,"marketCap":434268750},{"date":"2022-12-30","current":33.811672,"twenty":-9069.284802,"median":-8968.310983,"eighty":33.5993,"marketCap":435562500},{"date":"2023-01-06","current":33.94558,"twenty":-9069.284802,"median":-8959.131545,"eighty":33.603904,"marketCap":437287500},{"date":"2023-01-13","current":33.94558,"twenty":-9069.284802,"median":-8959.131545,"eighty":33.632866,"marketCap":437287500},{"date":"2023-01-20","current":33.94558,"twenty":-9069.284802,"median":-8959.131545,"eighty":33.654331,"marketCap":437287500},{"date":"2023-01-27","current":34.029272,"twenty":-9069.284802,"median":-8949.952107,"eighty":33.671069,"marketCap":438365625},{"date":"2023-02-03","current":34.012533,"twenty":-9069.284802,"median":-8949.952107,"eighty":33.704546,"marketCap":438150000},{"date":"2023-02-07","current":34.04601,"twenty":-9069.284802,"median":-8949.952107,"eighty":33.711241,"marketCap":438581250}],"updateTime":1750479956731}}}