US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goodyear

10.96

-0.0800-0.72%

Post-market: 11.080.1200+1.09%19:18 EDT

Volume:4.35M

Turnover:47.46M

Market Cap:3.13B

PE:45.67

High:11.03

Open:10.85

Low:10.72

Close:11.04

Loading ...

Overview Company News Filings

Goodyear Lastikleri FY Net Loss Widens To 878.4 Mln Lira YoY

Goodyear Tire Increases Equity Grant for Directors

Beamr Imaging to discuss AI in the video industry at NVIDIA GTC

enCore Energy Announces Filing of S-K 1300 Technical Report Summaries for Key Projects in Texas and Wyoming

Goodyear, Bridgestone, other tiremakers defeat price-fixing lawsuits

GT Biopharma Announces Exercise of Warrants

GT Biopharma could report Phase 1 trial data later this year, says Roth MKM

GT Biopharma Announces Request for Withdrawal of Form S-1 Registration Statement

The recent HK$104m market cap decrease is likely to have disappointed insiders invested in GT Gold Holdings Limited (HKG:8299)

Simply Wall St.

Here's How Investors Should Approach Goodyear Tire Stock Now

Zeekr 007 GT makes real-life debut, launch set for mid-Apr

Nomura Adjusts Goodyear Tire & Rubber Price Target to $10 From $9.20, Maintains Neutral Rating

MT Newswires Live

GT Talent Group Director Resigns Amid Strategic Shift

Why The Goodyear Tire & Rubber Company (GT) Soared Last Week

We Think Goodyear Tire & Rubber's (NASDAQ:GT) Healthy Earnings Might Be Conservative

Simply Wall St.

Deutsche Bank Adjusts Goodyear Tire & Rubber Price Target to $13 From $10, Maintains Hold Rating

MT Newswires Live

Goodyear Surges 17% Since Reporting In-Line Q4 Earnings

Stock Track | Goodyear Tire (GT) Soars 5.11% on Analyst Upgrade to Buy

Argus Upgrades Goodyear Tire & Rubber to Buy From Hold

MT Newswires Live

Argus upgraded Goodyear Tire to Buy, sees Q4 report as ‘inflection point’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GT\",,,,,undefined,":{"symbol":"GT","market":"US","secType":"STK","nameCN":"Goodyear","latestPrice":10.96,"timestamp":1746561600000,"preClose":11.04,"halted":0,"volume":4354748,"hourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":10.96,"latestTime":"19:18 EDT","volume":388536,"amount":4258453.0944,"timestamp":1746573480897},"delay":0,"floatShares":258308827,"shares":285648724,"eps":0.24,"marketStatus":"Closed","change":-0.08,"latestTime":"05-06 16:00:00 EDT","open":10.85,"high":11.03,"low":10.72,"amount":47460595.586328,"amplitude":0.02808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1338321600000,"exchange":"NASDAQ","adjPreClose":11.04,"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":11.04,"latestTime":"09:29 EDT","volume":632,"amount":6889.378912,"timestamp":1746538199956},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":10.96,"latestTime":"19:18 EDT","volume":388536,"amount":4258453.0944,"timestamp":1746573480897},"volumeRatio":1.079714,"impliedVol":0.6342,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GT\",,,,,undefined,":{"symbol":"GT","floatShares":258308827,"roa":"2.07%","roe":"1.23%","lyrEps":0.243902,"volumeRatio":1.079714,"shares":285648724,"dividePrice":0.64,"high":11.03,"amplitude":0.02808,"preClose":11.04,"low":10.72,"week52Low":7.27,"pbRate":"0.66","psRate":"0.17","week52High":13.255,"institutionHeld":0.8106,"latestPrice":10.96,"eps":0.24,"divideRate":0.058394,"volume":4354748,"delay":0,"ttmEps":0.24,"open":10.85,"prevYearClose":9,"prevWeekClose":11.01,"prevMonthClose":10.88,"prevQuarterClose":9.24,"fiveDayClose":11,"twentyDayClose":8.82,"sixtyDayClose":8.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514391668","title":"Goodyear Lastikleri FY Net Loss Widens To 878.4 Mln Lira YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391668","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391668?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:38","pubTimestamp":1740721080,"startTime":"0","endTime":"0","summary":"Feb 28 (Reuters) - GOODYEAR LASTİKLERİ ::*FY NET LOSS OF 878.4 MLN LIRA VERSUS NET LOSS OF 641.8 MLN LIRA YEAR AGO*FY REVENUE OF 21.41 BLN LIRA VERSUS 29.20 BLN LIRA YEAR AGO  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 28-FEB-202505:29:56 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nRSD2vGsc8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4119","BK4585","GT"],"gpt_icon":0},{"id":"2514746351","title":"Goodyear Tire Increases Equity Grant for Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514746351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514746351?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:50","pubTimestamp":1740696637,"startTime":"0","endTime":"0","summary":"GoodYear Tire ( ($GT) ) has shared an announcement. On February 25, 2025, Goodyear’s Board of Directors approved amendments to the Outside Director...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goodyear-tire-increases-equity-grant-for-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goodyear-tire-increases-equity-grant-for-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","GT","BK4585","EQR","BK4588","BK4119"],"gpt_icon":0},{"id":"2514801512","title":"Beamr Imaging to discuss AI in the video industry at NVIDIA GTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801512?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:50","pubTimestamp":1740660641,"startTime":"0","endTime":"0","summary":"Beamr Imaging (BMR) announced that Sharon Carmel, CEO will present a talk at NVIDIA GTC, titled, “The Future of Video Compression is AI-Driven.” GT...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/beamr-imaging-to-discuss-ai-in-the-video-industry-at-nvidia-gtc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/beamr-imaging-to-discuss-ai-in-the-video-industry-at-nvidia-gtc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154236417.USD","LU1633808545.USD","LU2602419157.SGD","IE00BJJMRY28.SGD","LU2242649171.HKD","NVDD","GT","IE00BZ1G4Q59.USD","LU2125909759.SGD","NVDS","LU2471134523.USD","SGXZ81514606.USD","LU0985320562.USD","NVDS.UK","LU2552382058.USD","NVD3.UK","LU1989772840.SGD","NVDY","LU0061474705.USD","BMR","LU2242650005.HKD","LU1435385759.SGD","LU2083900584.USD","2NVD.UK","NVDA","NVD2.UK","LU0640476718.USD","LU2326559502.SGD","HK0000320264.USD","NVDU","LU0965509010.AUD","LU1852331112.SGD","LU1861127337.USD","SNVD.UK","3NVD.UK","IE00BN29S564.USD","LU2106854487.HKD","LU2108987350.USD","LU2433249047.HKD","LU0124676726.USD","NVIW.SI","SG9999015986.USD","NVDX","LU0106261372.USD","LU2092627202.USD","LU1069344957.HKD","NVD","LU2286300806.USD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2514180563","title":"enCore Energy Announces Filing of S-K 1300 Technical Report Summaries for Key Projects in Texas and Wyoming","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180563","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180563?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 27, 2025 /CNW/ - enCore Energy Corp.   , America's Clean Energy Company, announces the filing of Technical Report Summaries  prepared in accordance with U.S. Securities & Exchange Commission  Regulation S-K 1300 of the Securities Exchange Act  for four of its key uranium projects: the Alta Mesa Uranium Project , the Mestea Grande Uranium Project , the South Texas Integrated Uranium Projects  and the Gas Hills Uranium Project . These reports provide updated mineral resource estimates and preliminary economic assessments  in accordance with SEC disclosure requirements.As of January 1, 2025, enCore is reporting all mineral resources in accordance with Item 1302 of S-K 1300 in addition to Canadian National Instrument 43-101 . S-K 1300 was adopted by the SEC to modernize mineral property disclosure requirements for mining registrants and to align United States  disclosure requirements for mineral properties more closely with current industry and global regulatory standards. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/encore-energy-announces-filing-k-120000131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4119","GT","BK4585","BK4588","EU"],"gpt_icon":0},{"id":"2514086290","title":"Goodyear, Bridgestone, other tiremakers defeat price-fixing lawsuits","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086290","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086290?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:31","pubTimestamp":1740601887,"startTime":"0","endTime":"0","summary":"Goodyear, Bridgestone, other tiremakers defeat price-fixing lawsuits By Mike Scarcella","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH11P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GT","BK4585","BK4119"],"gpt_icon":0},{"id":"2514048134","title":"GT Biopharma Announces Exercise of Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048134","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048134?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:00","pubTimestamp":1740510000,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, CALIFORNIA, Feb. 25, 2025  -- GT Biopharma, Inc.  , a clinical stage immuno-oncology company focused on developing innovative therapeutics based on the Company's proprietary TriKE natural killer  cell engager platform, today announced that it has entered into definitive agreements for the exercise of certain existing warrants to purchase an aggregate of 302,069 shares of its common stock having an exercise price of $4.35 per share, originally issued in May 2024. The resale of the shares of common stock issuable upon exercise of the existing warrants is registered pursuant to an effective registration statement on Form S-1 . The gross proceeds to the Company from the exercise of the existing warrants are expected to be approximately $0.7 million, prior to deducting placement agent fees and offering expenses payable by the Company.H.C. Wainwright & Co. is acting as the exclusive placement agent for the offering.This press release does not constitute an offer to sell or a s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gt-biopharma-announces-exercise-warrants-190000032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTBP","BK4139","GT"],"gpt_icon":1},{"id":"2514401789","title":"GT Biopharma could report Phase 1 trial data later this year, says Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514401789?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:40","pubTimestamp":1740505240,"startTime":"0","endTime":"0","summary":"GT Biopharma (GTBP) ended 2024 with roughly $4M in cash, enough to fund operations into the second quarter of 2025, Roth MKM tells investors in a r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gt-biopharma-could-report-phase-1-trial-data-later-this-year-says-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gt-biopharma-could-report-phase-1-trial-data-later-this-year-says-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GT","BK4119","BK4588","GTBP","BK4585","BK4139"],"gpt_icon":0},{"id":"2514466098","title":"GT Biopharma Announces Request for Withdrawal of Form S-1 Registration Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514466098","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514466098?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, CALIFORNIA, Feb. 25, 2025  -- GT Biopharma, Inc.  , a clinical stage immuno-oncology company focused on developing innovative therapeutics based on the Company's proprietary TriKE natural killer  cell engager platform, today announced that it has filed a Request for Withdrawal with the U.S. Securities and Exchange Commission  with respect to the withdrawal of the Company’s Registration Statement on Form S-1  that it filed with the SEC originally on December 23, 2024. The Registration Statement has not been declared effective by the SEC, and no securities have been sold in connection with the offering described in the Registration Statement.This press release shall not constitute an offer to sell or the solicitation of an offer to buy the Company’s common stock or any securities, and there shall not be any offer, solicitation or sale of securities mentioned in the press release in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gt-biopharma-announces-request-withdrawal-120000641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GT","BK4139","GTBP"],"gpt_icon":0},{"id":"2514908767","title":"The recent HK$104m market cap decrease is likely to have disappointed insiders invested in GT Gold Holdings Limited (HKG:8299)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514908767","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514908767?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:10","pubTimestamp":1740435012,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over GT Gold Holdings implies vested interests in company growth 57% of the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-8299/gt-gold-holdings-shares/news/the-recent-hk104m-market-cap-decrease-is-likely-to-have-disa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK1198","BK4588","BK4119","GT","08299"],"gpt_icon":0},{"id":"2514770398","title":"Here's How Investors Should Approach Goodyear Tire Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770398?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:49","pubTimestamp":1740419340,"startTime":"0","endTime":"0","summary":"Goodyear Tire GT is one of the world’s leading manufacturers of tires engaged in the development, production, distribution and sale of tires for various applications. It also deals in rubber-related chemicals and is a major player in commercial truck services and tire retreading. With a global presence spanning 53 manufacturing facilities across 20 countries and approximately 800 retail outlets, Goodyear owns several well-known tire brands, including Cooper, Dunlop, Kelly, Mastercraft and Debica.However, despite its strong industry footprint, Goodyear’s stock has struggled over the trailing 12-month period, declining 17.5%. This underperformance stands in stark contrast to the Zacks Auto, Tires and Trucks sector’s 5.1% growth and the S&P 500 index’s return of 19.7%.Goodyear shares have also lagged behind industry peers like Michelin MGDDY over the same time frame. MGDDY shares have lost 5.6% over the trailing 12 months.GT has been suffering from high debt, rising capital expenditure, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-investors-approach-goodyear-tire-174900546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0208291251.USD","BLBD","BK4574","LU0477156953.USD","BK4149","LU0648000940.SGD","MGDDY","BK4555","LU0070302665.USD","BK4211","LU1201861165.SGD","BK4099","LU0162691827.USD","LU0320765489.SGD","BK4596","ISBC","LU0006061336.USD","LU0648001328.SGD","LU0072461881.USD","BK4119","BK4561","GT","BK4585","LU1201861249.SGD","GM","LU0211331839.USD","BK4566","LU0477156797.USD","LU0980610538.SGD","LU0345770993.USD","LU0130103400.USD","LU0345770308.USD","BK4559","LU0130517989.USD","LU0130518102.USD","BK4516","BK4588"],"gpt_icon":0},{"id":"2513727931","title":"Zeekr 007 GT makes real-life debut, launch set for mid-Apr","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727931","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727931?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:37","pubTimestamp":1740404268,"startTime":"0","endTime":"0","summary":"The Zeekr 007 GT is currently undergoing final inspections in Europe, and will be officially launched and begin deliveries in mid-April.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/02/24/zeekr-007-gt-real-life-debut-launch-apr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4119","BK4099","GT","BK4585","BK4588","ZK"],"gpt_icon":0},{"id":"2513921728","title":"Nomura Adjusts Goodyear Tire & Rubber Price Target to $10 From $9.20, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513921728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513921728?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:12","pubTimestamp":1740399158,"startTime":"0","endTime":"0","summary":"Goodyear Tire & Rubber (GT) has an average rating of overweight and mean price target of $11.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFmain","NMR","GT"],"gpt_icon":0},{"id":"2513775714","title":"GT Talent Group Director Resigns Amid Strategic Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2513775714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513775714?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:22","pubTimestamp":1740385345,"startTime":"0","endTime":"0","summary":"An announcement from GT Talent Group Class B ( ($IT:GT) ) is now available. GT Talent Group announces the resignation of Pierandrea De Marco, a non...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gt-talent-group-director-resigns-amid-strategic-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gt-talent-group-director-resigns-amid-strategic-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4119","BK4588","BK4585","GT"],"gpt_icon":0},{"id":"2513405797","title":"Why The Goodyear Tire & Rubber Company (GT) Soared Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513405797","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513405797?lang=en_us&edition=fundamental","pubTime":"2025-02-24 13:36","pubTimestamp":1740375364,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Companies That Performed Well Last Week.In this article, we are going to take a look at where The Goodyear Tire & Rubber Company  stands against the other stocks.The stock market fell heavily into the red territory on Friday as investors sold off positions to mitigate risks from a series of macroeconomic factors.The Dow Jones declined by 1.69 percent, the S&P dropped by 1.71 percent, and the tech-heavy Nasdaq nosedived by 2.20 percent.On February 13, The Goodyear Tire & Rubber Company  reported a sharp rebound in its net income performance for the fourth quarter and full year 2024, with adjusted net profit in the quarter ending at $76 million, a significant turnaround from the $291 million net loss in the same period a year earlier.Meanwhile, The Goodyear Tire & Rubber Company  swung to a net profit of $70 million, a turnaround from a $689 million net loss in 2023.Looking at the data, The Goodyear Tire & Rubber Company ’s stock price began to jump ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-goodyear-tire-rubber-company-053604108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4585","BK4119","MNQmain","TQQQ","SQQQ","USAW.SI","USJW.SI","BK4588","PSQ","QLD","NQmain","GT","QID","NVIW.SI",".IXIC"],"gpt_icon":1},{"id":"2513269655","title":"We Think Goodyear Tire & Rubber's (NASDAQ:GT) Healthy Earnings Might Be Conservative","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269655","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269655?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:21","pubTimestamp":1740136891,"startTime":"0","endTime":"0","summary":"The Goodyear Tire & Rubber Company  announced a healthy earnings result recently, and the market rewarded it with a strong uplift in the stock price. According to our analysis of the report, the strong headline profit numbers are supported by strong earnings fundamentals.Check out our latest analysis for Goodyear Tire & Rubber. NasdaqGS:GT Earnings and Revenue History February 21st 2025. That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates.Our Take On Goodyear Tire & Rubber's Profit Performance. Because unusual items detracted from Goodyear Tire & Rubber's earnings over the last year, you could argue that we can expect an improved result in the current quarter. Because of this, we think Goodyear Tire & Rubber's earnings potential is at least as good as it seems, and maybe even better!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-goodyear-tire-rubbers-nasdaq-112131902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","GT"],"gpt_icon":0},{"id":"2512449512","title":"Deutsche Bank Adjusts Goodyear Tire & Rubber Price Target to $13 From $10, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449512?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:16","pubTimestamp":1740053810,"startTime":"0","endTime":"0","summary":"Goodyear Tire & Rubber (GT) has an average rating of overweight and mean price target of $11.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","GT","TFmain"],"gpt_icon":0},{"id":"2512162002","title":"Goodyear Surges 17% Since Reporting In-Line Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162002?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:20","pubTimestamp":1739892000,"startTime":"0","endTime":"0","summary":"Shares of Goodyear Tire GT gained 17.3% since the company reported fourth-quarter 2024 results on Thursday. It reported fourth-quarter 2024 adjusted earnings per share  of 39 cents, in line with the Zacks Consensus Estimate. The company reported EPS of 47 cents in the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Goodyear Tire & Rubber Company Price, Consensus and EPS Surprise. The Goodyear Tire & Rubber Company price-consensus-eps-surprise-chart | The Goodyear Tire & Rubber Company Quote. The company generated net revenues of $4.95 billion, which declined 3.3% on a year-over-year basis due to lower volume but beat the Zacks Consensus Estimate of $4.91 billion.In the reported quarter, tire volume was 43.6 million units, down 4% from the year-ago period’s levels.For 2025, Goodyear expects capital expenditures to be $950 million. It expects interest expenses to be between $450 million and $475 million, and depreciation and amortization to be ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodyear-surges-17-since-reporting-152000084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GT"],"gpt_icon":0},{"id":"1178593410","title":"Stock Track | Goodyear Tire (GT) Soars 5.11% on Analyst Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=1178593410","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178593410?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:38","pubTimestamp":1739889506,"startTime":"0","endTime":"0","summary":"Goodyear Tire & Rubber Co.  stock surged 5.11% during the trading session on Tuesday, February 18, 2025, outperforming the broader market.The significant rally in Goodyear's shares was driven by an analyst upgrade from Argus Research. Argus analyst David Coleman raised their rating on Goodyear Tire to \"Buy\" from \"Hold\", citing the company's recent fourth-quarter earnings report as an \"inflection point\" and setting a $12 price target on the stock.Coleman noted that despite global industry challen","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Goodyear Tire (GT) Soars 5.11% on Analyst Upgrade to Buy","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GT"],"gpt_icon":0},{"id":"2512157265","title":"Argus Upgrades Goodyear Tire & Rubber to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157265?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:37","pubTimestamp":1739885821,"startTime":"0","endTime":"0","summary":"Goodyear Tire & Rubber (GT) has an average rating of overweight and mean price target of $10.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GT","TFmain"],"gpt_icon":0},{"id":"2512157922","title":"Argus upgraded Goodyear Tire to Buy, sees Q4 report as ‘inflection point’","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157922?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:21","pubTimestamp":1739884894,"startTime":"0","endTime":"0","summary":"Argus upgraded Goodyear Tire (GT) to Buy from Hold with a $12 price target Amid global industry challenges over the past few years, which include w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/argus-upgraded-goodyear-tire-to-buy-sees-q4-report-as-inflection-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/argus-upgraded-goodyear-tire-to-buy-sees-q4-report-as-inflection-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"GT","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-04","symbol":"GT","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-07-31","symbol":"GT","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-06","symbol":"GT","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.06,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-12-01","value":0.07,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-03-01","value":0.07,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-06-01","value":0.07,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-09-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GT","date":"2025-05-05","current":44.928464,"percent":0.952931,"low":-12.105228,"twenty":-6.889099,"median":-1.414759,"eighty":16.560952,"high":912.638955,"avg":40.257279,"sd":167.989677,"marketCap":3144992451},"quantilePoints":[{"date":"2020-05-08","current":-1.935837,"twenty":3.116877,"median":13.954123,"eighty":21.211567,"marketCap":1682242311},{"date":"2020-05-15","current":-1.710615,"twenty":3.095103,"median":13.850394,"eighty":21.211567,"marketCap":1486524369},{"date":"2020-05-22","current":-1.913047,"twenty":3.0778,"median":13.803131,"eighty":21.211567,"marketCap":1662437519},{"date":"2020-05-29","current":-2.040404,"twenty":3.067131,"median":13.722508,"eighty":21.211567,"marketCap":1773111355},{"date":"2020-06-05","current":-2.651721,"twenty":3.033186,"median":13.677719,"eighty":21.211567,"marketCap":2304345769},{"date":"2020-06-12","current":-2.525704,"twenty":3.016116,"median":13.45625,"eighty":21.211567,"marketCap":2194836921},{"date":"2020-06-19","current":-2.289757,"twenty":3.007666,"median":13.381397,"eighty":21.211567,"marketCap":1989799077},{"date":"2020-06-26","current":-2.16374,"twenty":2.988412,"median":13.276443,"eighty":21.211567,"marketCap":1880290228},{"date":"2020-07-02","current":-2.370194,"twenty":2.977445,"median":12.898435,"eighty":21.211567,"marketCap":2059698342},{"date":"2020-07-10","current":-2.482805,"twenty":2.970753,"median":11.059604,"eighty":21.211567,"marketCap":2157557313},{"date":"2020-07-17","current":-2.584691,"twenty":2.956309,"median":10.827551,"eighty":21.211567,"marketCap":2246096382},{"date":"2020-07-24","current":-2.598097,"twenty":2.933816,"median":10.693582,"eighty":21.211567,"marketCap":2257746259},{"date":"2020-07-31","current":-1.296742,"twenty":2.909772,"median":10.578751,"eighty":21.211567,"marketCap":2099425163},{"date":"2020-08-07","current":-1.361507,"twenty":2.889377,"median":10.449568,"eighty":21.211567,"marketCap":2204279916},{"date":"2020-08-14","current":-1.423394,"twenty":2.875472,"median":10.320384,"eighty":21.211567,"marketCap":2304474458},{"date":"2020-08-21","current":-1.359348,"twenty":2.858414,"median":10.157707,"eighty":21.211567,"marketCap":2200784758},{"date":"2020-08-28","current":-1.418356,"twenty":2.850071,"median":10.073977,"eighty":21.211567,"marketCap":2296319088},{"date":"2020-09-04","current":-1.380217,"twenty":2.837394,"median":10.047661,"eighty":21.211567,"marketCap":2234571289},{"date":"2020-09-11","current":-1.360068,"twenty":2.83052,"median":9.875415,"eighty":21.211567,"marketCap":2201949810},{"date":"2020-09-18","current":-1.236294,"twenty":2.825376,"median":9.827569,"eighty":21.211567,"marketCap":2001560727},{"date":"2020-09-25","current":-1.067905,"twenty":2.819619,"median":9.731877,"eighty":21.211567,"marketCap":1728938370},{"date":"2020-10-02","current":-1.202473,"twenty":2.801143,"median":9.679247,"eighty":21.211567,"marketCap":1946803245},{"date":"2020-10-09","current":-1.384535,"twenty":2.788971,"median":9.289302,"eighty":21.211567,"marketCap":2241561606},{"date":"2020-10-16","current":-1.406123,"twenty":2.773013,"median":8.729508,"eighty":21.211567,"marketCap":2276513190},{"date":"2020-10-23","current":-1.583148,"twenty":2.742048,"median":8.57233,"eighty":21.211567,"marketCap":2563116182},{"date":"2020-10-30","current":-1.12952,"twenty":2.726536,"median":8.348844,"eighty":21.211567,"marketCap":1930350207},{"date":"2020-11-06","current":-1.195,"twenty":2.719905,"median":8.219909,"eighty":21.211567,"marketCap":2042254567},{"date":"2020-11-13","current":-1.362791,"twenty":2.708795,"median":8.042706,"eighty":21.211567,"marketCap":2329009489},{"date":"2020-11-20","current":-1.412582,"twenty":2.69086,"median":7.998085,"eighty":21.211567,"marketCap":2414103429},{"date":"2020-11-27","current":-1.49375,"twenty":2.680896,"median":7.784849,"eighty":21.211567,"marketCap":2552818208},{"date":"2020-12-04","current":-1.512848,"twenty":2.671338,"median":7.704505,"eighty":21.211567,"marketCap":2585456980},{"date":"2020-12-11","current":-1.418721,"twenty":2.653784,"median":7.415454,"eighty":21.211567,"marketCap":2424594463},{"date":"2020-12-18","current":-1.424178,"twenty":2.642082,"median":7.270127,"eighty":21.211567,"marketCap":2433919826},{"date":"2020-12-24","current":-1.413265,"twenty":2.637084,"median":7.206107,"eighty":21.211567,"marketCap":2415269099},{"date":"2020-12-31","current":-1.488293,"twenty":2.624059,"median":7.157939,"eighty":21.211567,"marketCap":2543492845},{"date":"2021-01-08","current":-1.563322,"twenty":2.598782,"median":7.078067,"eighty":21.211567,"marketCap":2671716591},{"date":"2021-01-15","current":-1.567414,"twenty":2.588461,"median":7.005799,"eighty":21.211567,"marketCap":2678710613},{"date":"2021-01-22","current":-1.561957,"twenty":2.586348,"median":6.93305,"eighty":21.211567,"marketCap":2669385250},{"date":"2021-01-29","current":-1.439183,"twenty":2.500089,"median":6.860836,"eighty":21.211567,"marketCap":2459564575},{"date":"2021-02-05","current":-1.713379,"twenty":2.443721,"median":6.773331,"eighty":21.211567,"marketCap":2928164082},{"date":"2021-02-12","current":-2.616752,"twenty":-1.098992,"median":6.719606,"eighty":21.211567,"marketCap":3281406778},{"date":"2021-02-19","current":-2.584205,"twenty":-1.12272,"median":6.655273,"eighty":21.211567,"marketCap":3240593261},{"date":"2021-02-26","current":-3.12741,"twenty":-1.200458,"median":6.610757,"eighty":21.211567,"marketCap":3921771806},{"date":"2021-03-05","current":-3.397174,"twenty":-1.266402,"median":6.519812,"eighty":21.213356,"marketCap":4260056703},{"date":"2021-03-12","current":-3.38043,"twenty":-1.293864,"median":6.487716,"eighty":21.211567,"marketCap":4239059709},{"date":"2021-03-19","current":-3.203688,"twenty":-1.335025,"median":6.433095,"eighty":21.211567,"marketCap":4017424777},{"date":"2021-03-26","current":-3.185084,"twenty":-1.360644,"median":6.389814,"eighty":21.209779,"marketCap":3994094784},{"date":"2021-04-01","current":-3.229734,"twenty":-1.366217,"median":6.360599,"eighty":21.209779,"marketCap":4050086767},{"date":"2021-04-09","current":-3.333919,"twenty":-1.375612,"median":6.312603,"eighty":21.211567,"marketCap":4180734727},{"date":"2021-04-16","current":-3.298571,"twenty":-1.384535,"median":6.283387,"eighty":21.211567,"marketCap":4136407741},{"date":"2021-04-23","current":-3.399965,"twenty":-1.390867,"median":6.25375,"eighty":21.211567,"marketCap":4263556202},{"date":"2021-04-30","current":-6.491182,"twenty":-1.401706,"median":6.24219,"eighty":21.209779,"marketCap":4044006299},{"date":"2021-05-07","current":-7.419032,"twenty":-1.4073,"median":6.24219,"eighty":21.209779,"marketCap":4622057170},{"date":"2021-05-14","current":-7.528413,"twenty":-1.414471,"median":6.24219,"eighty":21.209779,"marketCap":4690201378},{"date":"2021-05-21","current":-7.317195,"twenty":-1.418721,"median":6.24219,"eighty":21.209779,"marketCap":4558612562},{"date":"2021-05-28","current":-7.47938,"twenty":-1.424451,"median":6.24219,"eighty":21.209779,"marketCap":4659653975},{"date":"2021-06-04","current":-7.717001,"twenty":-1.429344,"median":6.24219,"eighty":21.209779,"marketCap":4807691393},{"date":"2021-06-11","current":-7.072031,"twenty":-1.435351,"median":6.24219,"eighty":21.209779,"marketCap":4405875543},{"date":"2021-06-18","current":-6.325225,"twenty":-1.450097,"median":6.24219,"eighty":21.209779,"marketCap":3940615086},{"date":"2021-06-25","current":-6.577932,"twenty":-1.458282,"median":6.24219,"eighty":21.209779,"marketCap":4098051705},{"date":"2021-07-02","current":-6.517584,"twenty":-1.465648,"median":6.24219,"eighty":21.209779,"marketCap":4060454901},{"date":"2021-07-09","current":-6.347855,"twenty":-1.472742,"median":6.24219,"eighty":21.209779,"marketCap":3954713888},{"date":"2021-07-16","current":-5.880158,"twenty":-1.491259,"median":6.24219,"eighty":21.209779,"marketCap":3663338652},{"date":"2021-07-23","current":-5.865071,"twenty":-1.517213,"median":6.24219,"eighty":21.209779,"marketCap":3653939450},{"date":"2021-07-30","current":-5.925419,"twenty":-1.558411,"median":6.24219,"eighty":21.209779,"marketCap":3691536255},{"date":"2021-08-06","current":32.658549,"twenty":-1.572325,"median":6.243245,"eighty":21.218723,"marketCap":4572196927},{"date":"2021-08-13","current":33.341447,"twenty":-1.572325,"median":6.272953,"eighty":21.40118,"marketCap":4667802521},{"date":"2021-08-20","current":29.063297,"twenty":-1.572325,"median":6.297995,"eighty":21.605103,"marketCap":4068861595},{"date":"2021-08-27","current":32.477783,"twenty":-1.572325,"median":6.335557,"eighty":21.778617,"marketCap":4546889564},{"date":"2021-09-03","current":32.758976,"twenty":-1.572325,"median":6.385641,"eighty":21.930705,"marketCap":4586256574},{"date":"2021-09-10","current":31.614119,"twenty":-1.572325,"median":6.423123,"eighty":22.032626,"marketCap":4425976608},{"date":"2021-09-17","current":34.104685,"twenty":-1.572325,"median":6.475239,"eighty":22.164864,"marketCap":4774655832},{"date":"2021-09-24","current":36.09312,"twenty":-1.572325,"median":6.510849,"eighty":22.312709,"marketCap":5053036826},{"date":"2021-10-01","current":37.358488,"twenty":-1.572325,"median":6.565106,"eighty":22.38033,"marketCap":5230188367},{"date":"2021-10-08","current":37.679852,"twenty":-1.572325,"median":6.630861,"eighty":22.613598,"marketCap":5275179235},{"date":"2021-10-15","current":37.840533,"twenty":-1.572325,"median":6.711183,"eighty":22.980309,"marketCap":5297674669},{"date":"2021-10-22","current":39.788799,"twenty":-1.572325,"median":6.770771,"eighty":23.115742,"marketCap":5570431804},{"date":"2021-10-29","current":38.402919,"twenty":-1.572325,"median":6.847595,"eighty":23.230239,"marketCap":5376408687},{"date":"2021-11-05","current":24.78249,"twenty":-1.572325,"median":6.929541,"eighty":23.464049,"marketCap":6790402181},{"date":"2021-11-12","current":24.176787,"twenty":-1.572325,"median":7.016608,"eighty":23.562074,"marketCap":6624439576},{"date":"2021-11-19","current":22.421275,"twenty":-1.572325,"median":7.078067,"eighty":23.572828,"marketCap":6143429313},{"date":"2021-11-26","current":21.168804,"twenty":-1.572325,"median":7.14977,"eighty":23.572828,"marketCap":5800252401},{"date":"2021-12-03","current":21.517854,"twenty":-1.572325,"median":7.216351,"eighty":23.572828,"marketCap":5895891868},{"date":"2021-12-10","current":22.585533,"twenty":-1.572325,"median":7.320532,"eighty":23.572828,"marketCap":6188436122},{"date":"2021-12-17","current":19.762342,"twenty":-1.572325,"median":7.579985,"eighty":23.572828,"marketCap":5414881606},{"date":"2021-12-23","current":21.630781,"twenty":-1.572325,"median":7.729547,"eighty":23.572828,"marketCap":5926834049},{"date":"2021-12-31","current":21.887435,"twenty":-1.572325,"median":7.805336,"eighty":23.572828,"marketCap":5997157187},{"date":"2022-01-07","current":22.482872,"twenty":-1.569869,"median":8.005257,"eighty":23.570947,"marketCap":6160306866},{"date":"2022-01-14","current":24.761957,"twenty":-1.569869,"median":8.060275,"eighty":23.591638,"marketCap":6784776330},{"date":"2022-01-21","current":22.082492,"twenty":-1.569869,"median":8.219909,"eighty":23.608567,"marketCap":6050602772},{"date":"2022-01-28","current":20.450174,"twenty":-1.569869,"median":8.348844,"eighty":23.608567,"marketCap":5603347615},{"date":"2022-02-04","current":21.589717,"twenty":-1.569869,"median":8.57233,"eighty":23.608567,"marketCap":5915582347},{"date":"2022-02-11","current":5.808102,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4437389992},{"date":"2022-02-18","current":5.905784,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4512018778},{"date":"2022-02-25","current":5.721343,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4371106261},{"date":"2022-03-04","current":4.976204,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3801819695},{"date":"2022-03-11","current":4.805276,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3671230494},{"date":"2022-03-18","current":5.255539,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4015232123},{"date":"2022-03-25","current":5.189107,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3964477784},{"date":"2022-04-01","current":5.240777,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4003953381},{"date":"2022-04-08","current":4.735152,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3617656470},{"date":"2022-04-14","current":4.893852,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3738902946},{"date":"2022-04-22","current":4.875399,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3724804519},{"date":"2022-04-29","current":4.915996,"twenty":-1.569869,"median":8.695125,"eighty":23.591638,"marketCap":3755821059},{"date":"2022-05-06","current":4.100411,"twenty":-1.569869,"median":8.458131,"eighty":23.533327,"marketCap":3477148852},{"date":"2022-05-13","current":4.043785,"twenty":-1.569869,"median":8.286217,"eighty":23.392686,"marketCap":3429129737},{"date":"2022-05-20","current":3.753992,"twenty":-1.569869,"median":8.167106,"eighty":23.329893,"marketCap":3183384855},{"date":"2022-05-27","current":4.223657,"twenty":-1.569869,"median":8.021546,"eighty":23.13079,"marketCap":3581661043},{"date":"2022-06-03","current":4.403529,"twenty":-1.569869,"median":7.966158,"eighty":23.060981,"marketCap":3734192350},{"date":"2022-06-10","current":4.070433,"twenty":-1.569869,"median":7.756681,"eighty":22.985921,"marketCap":3451726968},{"date":"2022-06-17","current":3.684041,"twenty":-1.569869,"median":7.616859,"eighty":22.862913,"marketCap":3124067124},{"date":"2022-06-24","current":3.890561,"twenty":-1.572325,"median":7.377682,"eighty":22.710911,"marketCap":3299195661},{"date":"2022-07-01","current":3.600767,"twenty":-1.572325,"median":7.252202,"eighty":22.516124,"marketCap":3053450779},{"date":"2022-07-08","current":3.710689,"twenty":-1.572325,"median":7.19115,"eighty":22.436684,"marketCap":3146664355},{"date":"2022-07-15","current":3.67738,"twenty":-1.572325,"median":7.083189,"eighty":22.366952,"marketCap":3118417817},{"date":"2022-07-22","current":3.903885,"twenty":-1.572325,"median":7.047338,"eighty":22.324425,"marketCap":3310494277},{"date":"2022-07-29","current":4.090419,"twenty":-1.572325,"median":6.96027,"eighty":22.275496,"marketCap":3468674890},{"date":"2022-08-05","current":3.950878,"twenty":-1.572325,"median":6.909054,"eighty":22.164864,"marketCap":3741481639},{"date":"2022-08-12","current":4.536193,"twenty":-1.572325,"median":6.816865,"eighty":22.089735,"marketCap":4295775215},{"date":"2022-08-19","current":4.428687,"twenty":-1.572325,"median":6.729959,"eighty":21.983505,"marketCap":4193966191},{"date":"2022-08-26","current":4.365974,"twenty":-1.572325,"median":6.679685,"eighty":21.926342,"marketCap":4134577593},{"date":"2022-09-02","current":4.052412,"twenty":-1.572325,"median":6.617458,"eighty":21.866335,"marketCap":3837634606},{"date":"2022-09-09","current":4.186796,"twenty":-1.572325,"median":6.542271,"eighty":21.750517,"marketCap":3964895886},{"date":"2022-09-16","current":3.840385,"twenty":-1.572325,"median":6.493486,"eighty":21.639829,"marketCap":3636844586},{"date":"2022-09-23","current":3.35959,"twenty":-1.572325,"median":6.443226,"eighty":21.52812,"marketCap":3181532006},{"date":"2022-09-30","current":3.013179,"twenty":-1.572325,"median":6.396893,"eighty":21.441643,"marketCap":2853480706},{"date":"2022-10-07","current":3.311809,"twenty":-1.572325,"median":6.360599,"eighty":21.335729,"marketCap":3136283551},{"date":"2022-10-14","current":3.281946,"twenty":-1.572325,"median":6.318863,"eighty":21.24304,"marketCap":3108003266},{"date":"2022-10-21","current":3.437234,"twenty":-1.572325,"median":6.289647,"eighty":21.17303,"marketCap":3255060745},{"date":"2022-10-28","current":3.738851,"twenty":-1.572325,"median":6.258609,"eighty":21.083044,"marketCap":3540691619},{"date":"2022-11-04","current":3.365355,"twenty":-1.572325,"median":6.239564,"eighty":21.025078,"marketCap":2890839603},{"date":"2022-11-11","current":3.81319,"twenty":-1.572325,"median":6.227043,"eighty":20.930726,"marketCap":3275530588},{"date":"2022-11-18","current":3.628787,"twenty":-1.572325,"median":6.205333,"eighty":20.846653,"marketCap":3117128418},{"date":"2022-11-25","current":3.76709,"twenty":-1.572325,"median":6.185229,"eighty":20.787281,"marketCap":3235930045},{"date":"2022-12-02","current":3.704524,"twenty":-1.572325,"median":6.172786,"eighty":20.696807,"marketCap":3182186452},{"date":"2022-12-09","current":3.464142,"twenty":-1.572325,"median":6.114355,"eighty":20.618736,"marketCap":2975697909},{"date":"2022-12-16","current":3.460849,"twenty":-1.572325,"median":6.104961,"eighty":20.49726,"marketCap":2972869299},{"date":"2022-12-23","current":3.365355,"twenty":-1.572325,"median":6.068091,"eighty":20.406693,"marketCap":2890839603},{"date":"2022-12-30","current":3.342304,"twenty":-1.572325,"median":6.022536,"eighty":20.354898,"marketCap":2871039332},{"date":"2023-01-06","current":3.612323,"twenty":-1.572325,"median":6.000946,"eighty":20.354898,"marketCap":3102985367},{"date":"2023-01-13","current":3.793433,"twenty":-1.572325,"median":5.979206,"eighty":20.354898,"marketCap":3258558927},{"date":"2023-01-20","current":3.773676,"twenty":-1.572325,"median":5.961556,"eighty":20.354898,"marketCap":3241587266},{"date":"2023-01-27","current":3.655131,"twenty":-1.572325,"median":5.92223,"eighty":20.354898,"marketCap":3139757299},{"date":"2023-02-03","current":3.773676,"twenty":-1.572325,"median":5.874489,"eighty":20.354898,"marketCap":3241587266},{"date":"2023-02-10","current":15.20918,"twenty":-1.572325,"median":5.848495,"eighty":20.323519,"marketCap":3072254382},{"date":"2023-02-17","current":16.532329,"twenty":-1.572325,"median":5.848495,"eighty":20.234049,"marketCap":3339530449},{"date":"2023-02-24","current":15.831807,"twenty":-1.572325,"median":5.848495,"eighty":20.163622,"marketCap":3198024921},{"date":"2023-03-03","current":16.561102,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":3345342584},{"date":"2023-03-10","current":15.256968,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":3081907478},{"date":"2023-03-17","current":14.121109,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2852463998},{"date":"2023-03-24","current":14.163178,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2860961905},{"date":"2023-03-31","current":15.453289,"twenty":-1.569869,"median":5.851249,"eighty":20.136627,"marketCap":3121564376},{"date":"2023-04-06","current":14.443637,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2917614616},{"date":"2023-04-14","current":15.242945,"twenty":-1.579964,"median":5.813855,"eighty":20.15388,"marketCap":3079074842},{"date":"2023-04-17","current":15.116738,"twenty":-1.579964,"median":5.813855,"eighty":20.15388,"marketCap":3053581122},{"date":"2023-04-28","current":15.004555,"twenty":-1.581056,"median":5.788813,"eighty":20.084477,"marketCap":3030920038},{"date":"2023-05-05","current":14.766165,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":2982765234},{"date":"2023-05-12","current":806.636791,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":4033183954},{"date":"2023-05-19","current":807.770504,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":4038852519},{"date":"2023-05-26","current":800.968226,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":4004841130},{"date":"2023-06-02","current":754.485993,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":3772429967},{"date":"2023-06-09","current":755.05285,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":3775264250},{"date":"2023-06-16","current":810.03793,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":4050189649},{"date":"2023-06-23","current":761.855128,"twenty":-1.583148,"median":5.7823,"eighty":19.907923,"marketCap":3809275639},{"date":"2023-06-30","current":781.128249,"twenty":-1.584639,"median":5.7823,"eighty":19.894937,"marketCap":3905641243},{"date":"2023-07-07","current":753.35228,"twenty":-1.584639,"median":5.7823,"eighty":19.894937,"marketCap":3766761402},{"date":"2023-07-14","current":876.36014,"twenty":-1.586131,"median":5.772056,"eighty":19.821774,"marketCap":4381800698},{"date":"2023-07-21","current":904.702964,"twenty":-1.587622,"median":5.761813,"eighty":19.774692,"marketCap":4523514822},{"date":"2023-07-28","current":899.601256,"twenty":-1.587622,"median":5.761813,"eighty":19.774692,"marketCap":4498006279},{"date":"2023-08-04","current":-10.144493,"twenty":-1.611613,"median":5.713966,"eighty":19.732907,"marketCap":3743317970},{"date":"2023-08-11","current":-10.063829,"twenty":-1.683802,"median":5.603301,"eighty":19.626655,"marketCap":3713552852},{"date":"2023-08-18","current":-9.579843,"twenty":-1.734059,"median":5.44192,"eighty":19.532899,"marketCap":3534962142},{"date":"2023-08-25","current":-9.848724,"twenty":-1.866125,"median":5.273993,"eighty":19.420879,"marketCap":3634179203},{"date":"2023-09-01","current":-9.917865,"twenty":-1.911974,"median":5.237086,"eighty":19.216321,"marketCap":3659692162},{"date":"2023-09-07","current":-10.13297,"twenty":-1.95675,"median":5.192798,"eighty":19.116477,"marketCap":3739065811},{"date":"2023-09-15","current":-9.764219,"twenty":-2.20235,"median":5.09684,"eighty":18.652837,"marketCap":3602996699},{"date":"2023-09-22","current":-9.587526,"twenty":-2.292438,"median":4.98981,"eighty":18.404943,"marketCap":3537796916},{"date":"2023-09-29","current":-9.349374,"twenty":-2.333193,"median":4.893852,"eighty":18.32909,"marketCap":3449918947},{"date":"2023-10-06","current":-8.880753,"twenty":-2.36644,"median":4.845873,"eighty":18.25928,"marketCap":3276997784},{"date":"2023-10-12","current":-9.456926,"twenty":-2.403172,"median":4.824348,"eighty":18.159137,"marketCap":3489605772},{"date":"2023-10-20","current":-9.510702,"twenty":-2.426499,"median":4.729616,"eighty":17.801458,"marketCap":3509449184},{"date":"2023-10-27","current":-9.479973,"twenty":-2.503814,"median":4.625783,"eighty":17.604205,"marketCap":3498110091},{"date":"2023-11-03","current":-9.195728,"twenty":-2.577965,"median":4.527235,"eighty":17.604205,"marketCap":3393223484},{"date":"2023-11-10","current":-7.003986,"twenty":-2.599706,"median":4.428687,"eighty":17.604205,"marketCap":3516000904},{"date":"2023-11-17","current":-7.9981,"twenty":-2.623449,"median":4.333579,"eighty":17.604205,"marketCap":4015046193},{"date":"2023-11-24","current":-7.96421,"twenty":-2.658079,"median":4.282358,"eighty":17.604205,"marketCap":3998033286},{"date":"2023-12-01","current":-7.845594,"twenty":-2.777202,"median":4.225618,"eighty":17.604205,"marketCap":3938488109},{"date":"2023-12-08","current":-7.919023,"twenty":-3.127726,"median":4.183966,"eighty":17.5969,"marketCap":3975349409},{"date":"2023-12-15","current":-8.472564,"twenty":-3.169922,"median":4.108739,"eighty":17.5969,"marketCap":4253226900},{"date":"2023-12-22","current":-8.297464,"twenty":-3.22006,"median":4.070381,"eighty":17.5969,"marketCap":4165326877},{"date":"2023-12-29","current":-8.1732,"twenty":-3.261362,"median":4.052412,"eighty":17.604205,"marketCap":4102946216},{"date":"2024-01-05","current":-7.630956,"twenty":-3.281827,"median":3.998659,"eighty":17.611511,"marketCap":3830739694},{"date":"2024-01-12","current":-7.455856,"twenty":-3.300059,"median":3.952363,"eighty":17.611511,"marketCap":3742839672},{"date":"2024-01-19","current":-7.868187,"twenty":-3.328338,"median":3.921015,"eighty":17.618817,"marketCap":3949830047},{"date":"2024-01-26","current":-8.150606,"twenty":-3.333919,"median":3.897223,"eighty":17.611511,"marketCap":4091604277},{"date":"2024-02-02","current":-7.930319,"twenty":-3.36257,"median":3.865578,"eighty":17.611511,"marketCap":3981020378},{"date":"2024-02-09","current":-7.687439,"twenty":-3.395314,"median":3.828009,"eighty":17.611511,"marketCap":3859094540},{"date":"2024-02-16","current":-5.052668,"twenty":-3.751783,"median":3.798373,"eighty":17.611511,"marketCap":3481288238},{"date":"2024-02-23","current":-5.118608,"twenty":-4.257218,"median":3.787888,"eighty":17.611511,"marketCap":3526721037},{"date":"2024-03-01","current":-4.89606,"twenty":-4.394885,"median":3.773676,"eighty":17.604205,"marketCap":3373385340},{"date":"2024-03-08","current":-5.105548,"twenty":-4.689673,"median":3.750661,"eighty":17.604205,"marketCap":3517722416},{"date":"2024-03-15","current":-5.109672,"twenty":-4.832593,"median":3.730868,"eighty":17.604205,"marketCap":3520563872},{"date":"2024-03-22","current":-5.47671,"twenty":-4.879575,"median":3.717696,"eighty":17.604205,"marketCap":3773453448},{"date":"2024-03-28","current":-5.596307,"twenty":-4.95603,"median":3.704524,"eighty":17.604205,"marketCap":3855855669},{"date":"2024-04-05","current":-5.418974,"twenty":-5.055381,"median":3.684041,"eighty":17.611511,"marketCap":3733673065},{"date":"2024-04-12","current":-5.183904,"twenty":-5.108986,"median":3.66007,"eighty":17.611511,"marketCap":3571710078},{"date":"2024-04-19","current":-4.829238,"twenty":-5.108986,"median":3.641387,"eighty":17.611511,"marketCap":3327344870},{"date":"2024-04-26","current":-4.84161,"twenty":-5.108301,"median":3.622385,"eighty":17.604205,"marketCap":3335869238},{"date":"2024-05-03","current":-5.089052,"twenty":-5.108301,"median":3.600767,"eighty":17.604205,"marketCap":3506356592},{"date":"2024-05-10","current":-5.746705,"twenty":-5.144713,"median":3.57412,"eighty":17.604205,"marketCap":3706624831},{"date":"2024-05-17","current":-5.804084,"twenty":-5.183904,"median":3.546465,"eighty":17.604205,"marketCap":3743634142},{"date":"2024-05-24","current":-5.393605,"twenty":-5.350483,"median":3.523837,"eighty":17.604205,"marketCap":3478875225},{"date":"2024-05-31","current":-5.30533,"twenty":-5.381969,"median":3.50695,"eighty":17.604205,"marketCap":3421937824},{"date":"2024-06-07","current":-5.384777,"twenty":-5.394125,"median":3.470728,"eighty":17.604205,"marketCap":3473181485},{"date":"2024-06-14","current":-5.203814,"twenty":-5.394298,"median":3.437234,"eighty":17.611511,"marketCap":3356459812},{"date":"2024-06-21","current":-4.947816,"twenty":-5.394471,"median":3.401577,"eighty":17.618817,"marketCap":3191341348},{"date":"2024-06-28","current":-4.903679,"twenty":-5.396801,"median":3.368752,"eighty":17.721096,"marketCap":3162872647},{"date":"2024-07-05","current":-4.886024,"twenty":-5.396801,"median":3.357533,"eighty":17.721096,"marketCap":3151485167},{"date":"2024-07-12","current":-5.009609,"twenty":-5.396801,"median":3.32943,"eighty":17.721096,"marketCap":3231197529},{"date":"2024-07-15","current":-5.009609,"twenty":-5.396801,"median":3.32495,"eighty":17.721096,"marketCap":3231197529},{"date":"2024-08-02","current":-7.958296,"twenty":-5.415675,"median":3.296203,"eighty":17.837986,"marketCap":2801320148},{"date":"2024-08-09","current":-6.39737,"twenty":-5.449618,"median":3.246111,"eighty":17.837986,"marketCap":2251874225},{"date":"2024-08-16","current":-6.834106,"twenty":-5.483645,"median":-1.067905,"eighty":17.837986,"marketCap":2405605209},{"date":"2024-08-23","current":-6.866457,"twenty":-5.545127,"median":-1.112521,"eighty":17.837986,"marketCap":2416992689},{"date":"2024-08-30","current":-7.020123,"twenty":-5.606308,"median":-1.195,"eighty":17.837986,"marketCap":2471083220},{"date":"2024-09-06","current":-6.429721,"twenty":-5.695576,"median":-1.236294,"eighty":17.837986,"marketCap":2263261705},{"date":"2024-09-13","current":-6.235616,"twenty":-5.746238,"median":-1.275154,"eighty":17.837986,"marketCap":2194936823},{"date":"2024-09-20","current":-6.769404,"twenty":-5.761712,"median":-1.319138,"eighty":17.837986,"marketCap":2382830248},{"date":"2024-09-27","current":-6.753229,"twenty":-5.868088,"median":-1.35575,"eighty":17.837986,"marketCap":2377136508},{"date":"2024-10-04","current":-6.591475,"twenty":-5.929191,"median":-1.362791,"eighty":17.837986,"marketCap":2320199107},{"date":"2024-10-11","current":-6.99586,"twenty":-6.049412,"median":-1.371582,"eighty":17.837986,"marketCap":2462542610},{"date":"2024-10-18","current":-6.801755,"twenty":-6.221058,"median":-1.380937,"eighty":17.837986,"marketCap":2394217728},{"date":"2024-10-25","current":-6.947333,"twenty":-6.288452,"median":-1.387346,"eighty":17.837986,"marketCap":2445461390},{"date":"2024-10-31","current":-6.599562,"twenty":-6.328331,"median":-1.396048,"eighty":17.589594,"marketCap":2323045977},{"date":"2024-11-08","current":-9.43017,"twenty":-6.411082,"median":-1.406284,"eighty":16.633516,"marketCap":2800760385},{"date":"2024-11-15","current":-8.950507,"twenty":-6.468551,"median":-1.412923,"eighty":16.409292,"marketCap":2658300549},{"date":"2024-11-22","current":-8.912134,"twenty":-6.5126,"median":-1.417997,"eighty":16.26305,"marketCap":2646903762},{"date":"2024-11-29","current":-10.303156,"twenty":-6.531284,"median":-1.420262,"eighty":16.119676,"marketCap":3060037288},{"date":"2024-12-06","current":-9.583662,"twenty":-6.586622,"median":-1.427309,"eighty":15.865432,"marketCap":2846347533},{"date":"2024-12-13","current":-9.660408,"twenty":-6.637678,"median":-1.433045,"eighty":15.646869,"marketCap":2869141107},{"date":"2024-12-20","current":-8.240606,"twenty":-6.678676,"median":-1.442614,"eighty":15.279405,"marketCap":2447459991},{"date":"2024-12-27","current":-8.537997,"twenty":-6.696615,"median":-1.45146,"eighty":15.071369,"marketCap":2535785089},{"date":"2025-01-03","current":-8.394098,"twenty":-6.740288,"median":-1.458964,"eighty":14.954072,"marketCap":2493047138},{"date":"2025-01-10","current":-8.365318,"twenty":-6.774257,"median":-1.466467,"eighty":14.782992,"marketCap":2484499548},{"date":"2025-01-17","current":-9.075219,"twenty":-6.827636,"median":-1.486929,"eighty":14.460465,"marketCap":2695340106},{"date":"2025-01-24","current":-8.912134,"twenty":-6.894759,"median":-1.49375,"eighty":14.376327,"marketCap":2646903762},{"date":"2025-01-31","current":-8.854574,"twenty":-6.92307,"median":-1.523761,"eighty":14.121109,"marketCap":2629808581},{"date":"2025-02-07","current":-8.326945,"twenty":-6.987102,"median":-1.559229,"eighty":5.907997,"marketCap":2473102761},{"date":"2025-02-14","current":33.254196,"twenty":-6.99586,"median":-1.561957,"eighty":5.866711,"marketCap":2327793728},{"date":"2025-02-21","current":42.949692,"twenty":-6.933521,"median":-1.545588,"eighty":6.14113,"marketCap":3006478474},{"date":"2025-02-28","current":38.512236,"twenty":-6.898807,"median":-1.504663,"eighty":14.157569,"marketCap":2695856527},{"date":"2025-03-07","current":36.517416,"twenty":-6.889099,"median":-1.486929,"eighty":14.443637,"marketCap":2556219139},{"date":"2025-03-14","current":36.971106,"twenty":-6.889099,"median":-1.467149,"eighty":14.743728,"marketCap":2587977439},{"date":"2025-03-21","current":37.99128,"twenty":-6.889099,"median":-1.458964,"eighty":14.942854,"marketCap":2659389620},{"date":"2025-03-28","current":37.175141,"twenty":-6.889099,"median":-1.450778,"eighty":15.101615,"marketCap":2602259875},{"date":"2025-04-04","current":41.582293,"twenty":-6.889099,"median":-1.438484,"eighty":15.324278,"marketCap":2910760497},{"date":"2025-04-11","current":36.971106,"twenty":-6.883438,"median":-1.432029,"eighty":15.773017,"marketCap":2587977439},{"date":"2025-04-17","current":39.378717,"twenty":-6.883438,"median":-1.426906,"eighty":15.882244,"marketCap":2756510186},{"date":"2025-04-25","current":44.724429,"twenty":-6.889099,"median":-1.418899,"eighty":16.243802,"marketCap":3130710015},{"date":"2025-05-02","current":43.785869,"twenty":-6.889099,"median":-1.416198,"eighty":16.554746,"marketCap":3065010808},{"date":"2025-05-05","current":44.928464,"twenty":-6.889099,"median":-1.414759,"eighty":16.560952,"marketCap":3144992451}],"updateTime":1746588096226}}}