US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Guided Therapeutics, Inc.

0.1995

-0.0005-0.25%

Volume:1.24K

Turnover:241.41

Market Cap:18.26M

PE:-4.17

High:0.2000

Open:0.2000

Low:0.1897

Close:0.2000

52wk High:0.5400

52wk Low:0.0644

Shares:91.52M

Float Shares:27.93M

Volume Ratio:0.05

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0479

EPS(LYR):-0.0372

ROE:43.94%

ROA:-111.85%

PB:-2.51

PE(LYR):-5.36

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Guided Therapeutics Reports LuViva Device Detects Cervical Precancers Missed by Standard Care

Guided Therapeutics Receives Third Payment and New Order from Chinese Distributor

Guided Therapeutics Receives $88,000 Payment as Third Installment of $700,000 Purchase Order With Chinese Distributor

THOMSON REUTERS

Guided Therapeutics Secures $200,000 Initial Order from Yuanshuo Medical Instruments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GTHP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTHP\",,,,,undefined,":{"symbol":"GTHP","market":"US","secType":"STK","nameCN":"Guided Therapeutics, Inc.","latestPrice":0.1995,"timestamp":1774641600000,"preClose":0.2,"halted":0,"volume":1237,"delay":15,"changeRate":-0.0025000000000000022,"floatShares":27930093,"shares":91517000,"eps":-0.047891,"marketStatus":"Market Closed","change":-0.0005,"latestTime":"03-27 16:00:00 EDT Delay","open":0.2,"high":0.2,"low":0.18966,"amount":241.4053,"amplitude":0.0517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.047891,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"OTCQB","adjPreClose":0.2,"volumeRatio":0.04893},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTHP\",,,,,undefined,":{"symbol":"GTHP","floatShares":27930093,"roa":"-111.85%","roe":"43.94%","lyrEps":-0.037243,"volumeRatio":0.04893,"shares":91517000,"dividePrice":0,"high":0.2,"amplitude":0.0517,"preClose":0.2,"low":0.18966,"week52Low":0.0644,"pbRate":"-2.51","psRate":"102.57","week52High":0.54,"institutionHeld":0,"latestPrice":0.1995,"eps":-0.047891,"divideRate":0,"volume":1237,"delay":15,"ttmEps":-0.047891,"open":0.2,"prevYearClose":0.54,"prevWeekClose":0.27,"prevMonthClose":0.37,"prevQuarterClose":0.54,"fiveDayClose":0.27,"twentyDayClose":0.37,"sixtyDayClose":0.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTHP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"GTHP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"GTHP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-13","symbol":"GTHP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-28","symbol":"GTHP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-13","symbol":"GTHP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTHP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTHP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTHP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592091315","title":"Guided Therapeutics Reports LuViva Device Detects Cervical Precancers Missed by Standard Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2592091315","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592091315?lang=en_us&edition=fundamental","pubTime":"2025-12-17 22:00","pubTimestamp":1765980041,"startTime":"0","endTime":"0","summary":"Guided Therapeutics Inc. has announced preliminary findings from its FDA pivotal clinical trial evaluating the LuViva Advanced Cervical Scan, a device designed for rapid and painless cervical cancer detection using biophotonic technology. The initial results indicate that the current standard of care misses approximately 25% of early cervical precancer cases among women referred for biopsy following abnormal Pap and/or HPV results. The LuViva device aims to improve detection rates of these cases. The completed study enrolled approximately 480 subjects, with over 420 to be evaluated for efficacy, meeting FDA-reviewed protocol criteria. Final clinical results are expected to be filed with the FDA within the next 30 to 60 days. Results from the study have not yet been presented.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informationa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nNDLc3rS18:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTHP","BK4082"],"gpt_icon":0},{"id":"2590118705","title":"Guided Therapeutics Receives Third Payment and New Order from Chinese Distributor","url":"https://stock-news.laohu8.com/highlight/detail?id=2590118705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590118705?lang=en_us&edition=fundamental","pubTime":"2025-12-11 22:00","pubTimestamp":1765461633,"startTime":"0","endTime":"0","summary":"Guided Therapeutics Inc. announced the receipt of an $88,000 payment from its distribution partner, Hangzhou Dongye Medical Technology Company Ltd . Of this amount, $80,000 represents the third installment of a previously announced $700,000 purchase order, with the remaining $8,000 attributed to a new order for LuViva device components. Four LuViva devices and components are scheduled for shipment this month, bringing the total shipped to seven out of 35 devices expected over the coming months. HDMT is the exclusive gynecology products provider for 42 hospitals in Zhejiang Province, China. In addition, Guided Therapeutics recently entered into an agreement with Yuanshuo Medical Instruments Corporation  for an initial $200,000 purchase of LuViva devices and parts, with YMIC set to distribute the products in Jiangsu province.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251211:nNDL8v7Grx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","GTHP"],"gpt_icon":0},{"id":"2590118185","title":"Guided Therapeutics Receives $88,000 Payment as Third Installment of $700,000 Purchase Order With Chinese Distributor","url":"https://stock-news.laohu8.com/highlight/detail?id=2590118185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590118185?lang=en_us&edition=fundamental","pubTime":"2025-12-11 22:00","pubTimestamp":1765461604,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251211:nTUAC2ZYLP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","GTHP"],"gpt_icon":0},{"id":"2584944023","title":"Guided Therapeutics Secures $200,000 Initial Order from Yuanshuo Medical Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2584944023","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584944023?lang=en_us&edition=fundamental","pubTime":"2025-11-19 22:00","pubTimestamp":1763560853,"startTime":"0","endTime":"0","summary":"Guided Therapeutics Inc. has announced the completion of an initial supply agreement with Yuanshuo Medical Instruments Corporation , based in Jiangsu province, China. Under the agreement, YMIC will purchase $200,000 worth of LuViva Advanced Cervical Scan devices and single-use components. Additional orders are anticipated next year as part of a broader supply agreement currently under discussion. This new agreement is in addition to an existing arrangement with Hangzhou Dongye Medical Technology Company, Ltd.  for the supply of 35 devices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Guided Therapeutics Inc. published the original content used to generate this news brief via Business Wire  on November 19, 2025, and is solely responsi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nNDL837Vdb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTHP","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GTHP\",params:#limit:6,delay:false,,,undefined,":[]}}