US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ZoomInfo Technologies Inc.

6.36

+0.06000.95%

Post-market: 6.25-0.1100-1.73%19:40 EST

Volume:18.54M

Turnover:118.63M

Market Cap:1.98B

PE:16.74

High:6.59

Open:6.36

Low:6.29

Close:6.30

52wk High:12.63

52wk Low:5.84

Shares:311.59M

Float Shares:264.00M

Volume Ratio:0.90

T/O Rate:7.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3800

EPS(LYR):0.3800

ROE:7.76%

ROA:2.19%

PB:1.31

PE(LYR):16.74

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZoomInfo Technologies Inc.

Exchange:

NASDAQ

Establishment Date:

2007

Employees:

3508

Office Location:

330 W Columbia Way,Floor 8,Vancouver,Washington,United States

Website:

http://www.zoominfo.com

Zip Code:

98660

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Henry Schuck

Chairman of the Board; Chief Executive Officer

Alison Gleeson

Independent Director

Ashley Evans

Independent Director

D. Randall Winn

Independent Director

Domenic J. Maida

Independent Director

Keith Enright

Independent Director

Mark Mader

Independent Director

Owen Wurzbacher

Independent Director

Rob Giglio

Independent Director

Robert Keith Giglio

Independent Director

Katie J. Rooney

Director

Shareholders

Name

Position

Henry Schuck

Chairman of the Board; Chief Executive Officer

Michael Graham O'Brien

Chief Financial Officer

Ashley McGrane

Executive Vice President, General Counsel and Corporate Secretary

James Roth

Chief Revenue Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GTM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTM\",,,,,undefined,":{"symbol":"GTM","market":"US","secType":"STK","nameCN":"ZoomInfo Technologies Inc.","latestPrice":6.36,"timestamp":1771016400000,"preClose":6.3,"halted":0,"volume":18536463,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.36,"latestTime":"19:40 EST","volume":1016374,"amount":6470685.4712,"timestamp":1771029611806,"change":-0.11,"changeRate":-0.017296,"amplitude":0.022673},"delay":0,"changeRate":0.009523809523809603,"floatShares":264000000,"shares":311592534,"eps":0.38,"marketStatus":"Closed","change":0.06,"latestTime":"02-13 16:00:00 EST","open":6.36,"high":6.59,"low":6.285,"amount":118625472.2277009,"amplitude":0.048413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.38,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"listingDate":1591243200000,"exchange":"NASDAQ","adjPreClose":6.3,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":6.3,"latestTime":"08:58 EST","volume":515,"amount":3248.5100475,"timestamp":1770991119260,"change":0.01,"changeRate":0.001587,"amplitude":0.001587},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.36,"latestTime":"19:40 EST","volume":1016374,"amount":6470685.4712,"timestamp":1771029611806,"change":-0.11,"changeRate":-0.017296,"amplitude":0.022673},"volumeRatio":0.899182,"optionData":{"bulkOrders":[{"symbol":"GTM","call":false,"expireDate":1770958800000,"strike":"6.5","timestamp":1771008519305,"price":0.05,"volume":1571,"amount":7855,"type":"-"}]},"impliedVol":0.6886,"impliedVolPercentile":0.801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTM\",,,,,undefined,":{"symbol":"GTM","floatShares":264000000,"roa":"2.19%","roe":"7.76%","lyrEps":0.38,"volumeRatio":0.899182,"shares":311592534,"dividePrice":0,"high":6.59,"amplitude":0.048413,"preClose":6.3,"low":6.285,"week52Low":5.84,"pbRate":"1.31","psRate":"1.59","week52High":12.63,"institutionHeld":0,"latestPrice":6.36,"eps":0.38,"divideRate":0,"volume":18536463,"delay":0,"ttmEps":0.38,"open":6.36,"prevYearClose":10.17,"prevWeekClose":7.31,"prevMonthClose":8.05,"prevQuarterClose":10.17,"fiveDayClose":7.31,"twentyDayClose":10,"sixtyDayClose":9.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"GTM","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-11-03","symbol":"GTM","fiscalQuarterEnding":"2025/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-08-04","symbol":"GTM","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-05-12","symbol":"GTM","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-02-25","symbol":"GTM","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1304,"hold":0.5217,"sell":0.1739,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.5217,"analysts":23,"updateTime":1770786000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTM","date":"2026-02-12","current":16.736842,"percent":0,"low":16.457705,"twenty":36.678261,"median":82.066569,"eighty":249.528925,"high":499.029257,"avg":144.556813,"sd":131.577896,"marketCap":2044047023},"quantilePoints":[{"date":"2024-05-31","current":58.943773,"twenty":59.577371,"median":60.311768,"eighty":61.026965,"marketCap":4591719941},{"date":"2024-06-07","current":59.231772,"twenty":57.954977,"median":59.231772,"eighty":60.249368,"marketCap":4614155055},{"date":"2024-06-14","current":59.423771,"twenty":58.214176,"median":59.399771,"eighty":60.700567,"marketCap":4629111797},{"date":"2024-06-21","current":58.991773,"twenty":57.791778,"median":59.111773,"eighty":60.374168,"marketCap":4595459126},{"date":"2024-06-28","current":61.295764,"twenty":57.791778,"median":59.279772,"eighty":60.527767,"marketCap":4774940036},{"date":"2024-07-05","current":58.895773,"twenty":57.974177,"median":59.231772,"eighty":60.575767,"marketCap":4587980755},{"date":"2024-07-12","current":56.255784,"twenty":57.23498,"median":58.967773,"eighty":60.306968,"marketCap":4382325546},{"date":"2024-07-19","current":54.959789,"twenty":57.023781,"median":58.799774,"eighty":59.999769,"marketCap":4281367534},{"date":"2024-07-26","current":55.631786,"twenty":55.986985,"median":58.199776,"eighty":59.999769,"marketCap":4333716133},{"date":"2024-08-02","current":49.967808,"twenty":55.257388,"median":57.695778,"eighty":59.970969,"marketCap":3892492230},{"date":"2024-08-09","current":213.475316,"twenty":55.343787,"median":58.199776,"eighty":60.575767,"marketCap":3287519865},{"date":"2024-08-16","current":216.796043,"twenty":55.554986,"median":58.799774,"eighty":61.286164,"marketCap":3338659062},{"date":"2024-08-23","current":230.553341,"twenty":55.689386,"median":58.967773,"eighty":206.549228,"marketCap":3550521454},{"date":"2024-08-30","current":234.585653,"twenty":55.986985,"median":59.279772,"eighty":216.131898,"marketCap":3612619051},{"date":"2024-09-06","current":226.52103,"twenty":56.255784,"median":59.423771,"eighty":225.57225,"marketCap":3488423856},{"date":"2024-09-13","current":251.900873,"twenty":56.543783,"median":59.999769,"eighty":229.367367,"marketCap":3879273440},{"date":"2024-09-20","current":244.073444,"twenty":56.639782,"median":60.383768,"eighty":230.553341,"marketCap":3758731045},{"date":"2024-09-27","current":249.054535,"twenty":57.023781,"median":60.839766,"eighty":232.4509,"marketCap":3835439842},{"date":"2024-10-04","current":234.822847,"twenty":57.023781,"median":61.295764,"eighty":234.822847,"marketCap":3616271851},{"date":"2024-10-11","current":240.515523,"twenty":57.11978,"median":198.176252,"eighty":235.297237,"marketCap":3703939047},{"date":"2024-10-18","current":251.663678,"twenty":57.407779,"median":210.391784,"eighty":237.90638,"marketCap":3875620640},{"date":"2024-10-25","current":248.81734,"twenty":57.695778,"median":215.135679,"eighty":240.515523,"marketCap":3831787042},{"date":"2024-11-01","current":268.741703,"twenty":57.695778,"median":218.456407,"eighty":243.83625,"marketCap":4138622230},{"date":"2024-11-08","current":284.39656,"twenty":57.695778,"median":225.928043,"eighty":244.785029,"marketCap":4379707020},{"date":"2024-11-15","current":390.295818,"twenty":57.935777,"median":226.758224,"eighty":246.682587,"marketCap":3512662363},{"date":"2024-11-22","current":405.556652,"twenty":58.127776,"median":229.604562,"eighty":251.426483,"marketCap":3650009865},{"date":"2024-11-29","current":417.383798,"twenty":58.242976,"median":230.434743,"eighty":251.711117,"marketCap":3756454179},{"date":"2024-12-06","current":421.199006,"twenty":58.694174,"median":230.553341,"eighty":254.936966,"marketCap":3790791055},{"date":"2024-12-13","current":396.781672,"twenty":58.799774,"median":232.095107,"eighty":267.98268,"marketCap":3571035052},{"date":"2024-12-20","current":411.660985,"twenty":58.876573,"median":232.925289,"eighty":287.527531,"marketCap":3704948866},{"date":"2024-12-27","current":406.701214,"twenty":58.924573,"median":234.585653,"eighty":382.741705,"marketCap":3660310928},{"date":"2025-01-03","current":405.747412,"twenty":58.962973,"median":235.297237,"eighty":396.781672,"marketCap":3651726709},{"date":"2025-01-10","current":359.774151,"twenty":59.039773,"median":235.771627,"eighty":396.781672,"marketCap":3237967359},{"date":"2025-01-17","current":385.336047,"twenty":59.241372,"median":237.927278,"eighty":396.55276,"marketCap":3468024425},{"date":"2025-01-24","current":380.757797,"twenty":59.279772,"median":239.922535,"eighty":395.63711,"marketCap":3426820174},{"date":"2025-01-31","current":392.584943,"twenty":59.375772,"median":240.989912,"eighty":396.781672,"marketCap":3533264488},{"date":"2025-02-07","current":381.520839,"twenty":59.423771,"median":243.243263,"eighty":396.781672,"marketCap":3433687550},{"date":"2025-02-14","current":390.677339,"twenty":59.85577,"median":244.073444,"eighty":396.781672,"marketCap":3516096051},{"date":"2025-02-21","current":368.167609,"twenty":59.970969,"median":244.785029,"eighty":396.781672,"marketCap":3313508485},{"date":"2025-02-28","current":137.152134,"twenty":59.999769,"median":244.073444,"eighty":395.866022,"marketCap":3991127110},{"date":"2025-03-07","current":135.387742,"twenty":59.999769,"median":243.83625,"eighty":393.80581,"marketCap":3939783279},{"date":"2025-03-14","current":122.919366,"twenty":60.306968,"median":241.701497,"eighty":392.737551,"marketCap":3576953542},{"date":"2025-03-21","current":128.094918,"twenty":60.575767,"median":240.278328,"eighty":392.584943,"marketCap":3727562112},{"date":"2025-03-28","current":116.875394,"twenty":60.777366,"median":237.927278,"eighty":392.584943,"marketCap":3401073966},{"date":"2025-04-04","current":87.569325,"twenty":60.854166,"median":235.771627,"eighty":392.279726,"marketCap":2548267359},{"date":"2025-04-11","current":92.221082,"twenty":61.170964,"median":235.060042,"eighty":390.982556,"marketCap":2683633487},{"date":"2025-04-17","current":93.151433,"twenty":61.276564,"median":234.585653,"eighty":390.448426,"marketCap":2710706713},{"date":"2025-04-25","current":102.22236,"twenty":61.497363,"median":232.4509,"eighty":390.066905,"marketCap":2974670662},{"date":"2025-05-02","current":104.664532,"twenty":76.356984,"median":231.264926,"eighty":388.998647,"marketCap":3045737880},{"date":"2025-05-09","current":108.734819,"twenty":87.011114,"median":230.553341,"eighty":388.388214,"marketCap":3164183242},{"date":"2025-05-16","current":82.2278,"twenty":81.776353,"median":230.078952,"eighty":388.159301,"marketCap":3354894240},{"date":"2025-05-23","current":76.987793,"twenty":77.713332,"median":228.655783,"eighty":388.006693,"marketCap":3141101960},{"date":"2025-05-30","current":75.133637,"twenty":76.842685,"median":226.52103,"eighty":387.548868,"marketCap":3065452384},{"date":"2025-06-06","current":80.373644,"twenty":76.987793,"median":224.742069,"eighty":386.404306,"marketCap":3279244664},{"date":"2025-06-13","current":80.534875,"twenty":76.987793,"median":218.219212,"eighty":385.56496,"marketCap":3285822888},{"date":"2025-06-20","current":78.519487,"twenty":77.020039,"median":213.475316,"eighty":384.573005,"marketCap":3203595088},{"date":"2025-06-27","current":79.970566,"twenty":77.294132,"median":208.494225,"eighty":381.368231,"marketCap":3262799104},{"date":"2025-07-03","current":82.711493,"twenty":77.874564,"median":198.176252,"eighty":380.757797,"marketCap":3374628912},{"date":"2025-07-11","current":83.598263,"twenty":78.197025,"median":139.975163,"eighty":380.757797,"marketCap":3410809144},{"date":"2025-07-18","current":84.243187,"twenty":78.358256,"median":137.563826,"eighty":379.613235,"marketCap":3437122040},{"date":"2025-07-25","current":88.596424,"twenty":78.519487,"median":135.387742,"eighty":378.087151,"marketCap":3614734088},{"date":"2025-08-01","current":87.306576,"twenty":78.519487,"median":131.035573,"eighty":377.70563,"marketCap":3562108296},{"date":"2025-08-08","current":37.114056,"twenty":78.197025,"median":129.741685,"eighty":377.70563,"marketCap":3310573835},{"date":"2025-08-15","current":35.970986,"twenty":76.987793,"median":128.388983,"eighty":377.32411,"marketCap":3208611984},{"date":"2025-08-22","current":36.078149,"twenty":76.423485,"median":126.095273,"eighty":373.508901,"marketCap":3218170908},{"date":"2025-08-29","current":38.917964,"twenty":61.247764,"median":123.978002,"eighty":372.74586,"marketCap":3471482380},{"date":"2025-09-05","current":36.149591,"twenty":60.575767,"median":123.154618,"eighty":370.91456,"marketCap":3224543523},{"date":"2025-09-12","current":41.972104,"twenty":59.970969,"median":116.293924,"eighty":368.625434,"marketCap":3743911700},{"date":"2025-09-19","current":43.365221,"twenty":59.270172,"median":113.091048,"eighty":367.862393,"marketCap":3868177705},{"date":"2025-09-26","current":40.543267,"twenty":58.876573,"median":107.455586,"eighty":366.870439,"marketCap":3616459387},{"date":"2025-10-03","current":37.328382,"twenty":58.089376,"median":104.664532,"eighty":361.147626,"marketCap":3329691682},{"date":"2025-10-10","current":37.292661,"twenty":57.638178,"median":102.22236,"eighty":311.995963,"marketCap":3326505374},{"date":"2025-10-17","current":36.310335,"twenty":56.946981,"median":101.408302,"eighty":287.527531,"marketCap":3238881909},{"date":"2025-10-24","current":39.471638,"twenty":55.862185,"median":100.361657,"eighty":281.550222,"marketCap":3520870152},{"date":"2025-10-31","current":38.935824,"twenty":55.238188,"median":97.628749,"eighty":279.510347,"marketCap":3473075534},{"date":"2025-11-07","current":32.027283,"twenty":54.47979,"median":93.151433,"eighty":270.829017,"marketCap":3334040113},{"date":"2025-11-14","current":30.590545,"twenty":52.310199,"median":92.628111,"eighty":267.98268,"marketCap":3184475697},{"date":"2025-11-21","current":27.14836,"twenty":42.872272,"median":92.221082,"eighty":265.895366,"marketCap":2826144283},{"date":"2025-11-28","current":29.692583,"twenty":42.279305,"median":90.45058,"eighty":263.42854,"marketCap":3090997937},{"date":"2025-12-05","current":29.662651,"twenty":41.400569,"median":89.501548,"eighty":258.257693,"marketCap":3087882011},{"date":"2025-12-12","current":29.812312,"twenty":40.650429,"median":88.596424,"eighty":255.126722,"marketCap":3103461638},{"date":"2025-12-19","current":30.440884,"twenty":39.653815,"median":87.43795,"eighty":254.177943,"marketCap":3168896070},{"date":"2025-12-26","current":30.291224,"twenty":38.985833,"median":86.458033,"eighty":253.229163,"marketCap":3153316444},{"date":"2026-01-02","current":30.440884,"twenty":38.921536,"median":85.009034,"eighty":252.280384,"marketCap":3168896070},{"date":"2026-01-09","current":31.668098,"twenty":38.171396,"median":84.081956,"eighty":251.853434,"marketCap":3296649009},{"date":"2026-01-16","current":29.93204,"twenty":37.685591,"median":83.517648,"eighty":251.616239,"marketCap":3115925340},{"date":"2026-01-23","current":27.29802,"twenty":37.364103,"median":82.913032,"eighty":251.426483,"marketCap":2841723910},{"date":"2026-01-30","current":24.514341,"twenty":37.23908,"median":82.550262,"eighty":251.426483,"marketCap":2551942853},{"date":"2026-02-06","current":20.293923,"twenty":36.828289,"median":82.268107,"eighty":251.426483,"marketCap":2112597380},{"date":"2026-02-12","current":16.457705,"twenty":36.678261,"median":82.066569,"eighty":249.528925,"marketCap":2044047023}],"updateTime":1771033638583},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":656458081,"yearFounded":2007,"employeeNum":3508,"address":"330 W Columbia Way,Floor 8,Vancouver,Washington,United States","zipCode":"98660","officePhone":"800 914-1220"},"stockCompanyDetail":{"websiteUrl":"http://www.zoominfo.com","stockEarnings":[{"period":"1week","weight":-0.0708},{"period":"1month","weight":-0.3738},{"period":"3month","weight":-0.3824},{"period":"6month","weight":-0.396},{"period":"1year","weight":-0.3878},{"period":"ytd","weight":-0.3805}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.100921},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.009451},{"month":3,"riseRate":0.4,"avgChangeRate":-0.027678},{"month":4,"riseRate":0.2,"avgChangeRate":-0.08279},{"month":5,"riseRate":0.4,"avgChangeRate":-0.056819},{"month":6,"riseRate":0.8,"avgChangeRate":0.027907},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.010348},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009466},{"month":9,"riseRate":0.5,"avgChangeRate":-0.013705},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.009913},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.017973},{"month":12,"riseRate":0.666667,"avgChangeRate":0.051166}],"exchange":"NASDAQ","name":"ZoomInfo Technologies Inc.","nameEN":"ZoomInfo Technologies Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GTM\",market:\"US\",,,undefined,":{"directors":[{"name":"Henry Schuck","position":"Chairman of the Board; Chief Executive Officer"},{"name":"Alison Gleeson","position":"Independent Director"},{"name":"Ashley Evans","position":"Independent Director"},{"name":"D. Randall Winn","position":"Independent Director"},{"name":"Domenic J. Maida","position":"Independent Director"},{"name":"Keith Enright","position":"Independent Director"},{"name":"Mark Mader","position":"Independent Director"},{"name":"Owen Wurzbacher","position":"Independent Director"},{"name":"Rob Giglio","position":"Independent Director"},{"name":"Robert Keith Giglio","position":"Independent Director"},{"name":"Katie J. Rooney","position":"Director"}],"executives":[{"name":"Henry Schuck","position":"Chairman of the Board; Chief Executive Officer"},{"name":"Michael Graham O'Brien","position":"Chief Financial Officer"},{"name":"Ashley McGrane","position":"Executive Vice President, General Counsel and Corporate Secretary"},{"name":"James Roth","position":"Chief Revenue Officer"}]}}}