US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gray Television

5.45

+0.08501.59%

Volume:489.46K

Turnover:2.66M

Market Cap:554.27M

PE:2.32

High:5.50

Open:5.37

Low:5.32

Close:5.36

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GTN/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN\",,,,,undefined,":{"symbol":"GTN","market":"US","secType":"STK","nameCN":"Gray Television","latestPrice":5.445,"timestamp":1752509957531,"preClose":5.36,"halted":0,"volume":489461,"delay":0,"floatShares":87175200,"shares":101793413,"eps":2.342129,"marketStatus":"Trading","change":0.085,"latestTime":"07-14 12:19:23 EDT","open":5.37,"high":5.498,"low":5.32,"amount":2657060.8195145,"amplitude":0.033209,"askPrice":5.45,"askSize":567,"bidPrice":5.44,"bidSize":500,"shortable":3,"etf":0,"ttmEps":2.342129,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.36,"dividendRate":0.05877,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.36,"latestTime":"09:29 EDT","volume":316,"amount":1678.8200572,"timestamp":1752499795088},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.36,"latestTime":"19:37 EDT","volume":31881,"amount":171303.2306,"timestamp":1752277079153},"volumeRatio":0.466732,"impliedVol":0.5339,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN\",,,,,undefined,":{"symbol":"GTN","floatShares":87175200,"roa":"4.96%","roe":"9.92%","lyrEps":3.4,"volumeRatio":0.466732,"shares":101793413,"dividePrice":0.32,"high":5.498,"amplitude":0.033209,"preClose":5.36,"low":5.32,"week52Low":2.91,"pbRate":"0.25","psRate":"0.15","week52High":6.61,"institutionHeld":0.7269,"latestPrice":5.445,"committee":-0.062793,"eps":2.342129,"divideRate":0.05877,"volume":489461,"delay":0,"ttmEps":2.342129,"open":5.37,"prevYearClose":3.15,"prevWeekClose":5.36,"prevMonthClose":4.53,"prevQuarterClose":4.53,"fiveDayClose":4.73,"twentyDayClose":3.91,"sixtyDayClose":3.35,"earningDate":1754582400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GTN\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12680454","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521140698-GTN","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000119312521140698/0001193125-21-140698-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521140698/d180441d8k.htm","primary":true,"translateUrl":null,"linkName":"d180441d8k.htm","type":"8-K","id":"NTFILE2p8vVKRi3VVDAEjm","market":"us","size":26301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12680482","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521064790-GTN","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/0001193125-21-064790-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/d101407dex991.htm","primary":true,"translateUrl":null,"linkName":"d101407dex991.htm","type":"EX-99.1","id":"NTFILE5MiePQdhZPQsHybN","market":"us","size":27748},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/d101407d8k.htm","primary":false,"translateUrl":null,"linkName":"d101407d8k.htm","type":"8-K","id":"NTFILE86jeiS8ikbAgReMa","market":"us","size":27969},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE4aLgZpup42dgArp6","market":"us","size":273154},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEGMnkmRnD8zeZS6Zi","market":"us","size":345445},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILE7ribWkKGMR9cyd5h","market":"us","size":323842},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEFvkW15QkZJsDEwGV","market":"us","size":214152},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE8fcUSEB3o6co14ZH","market":"us","size":237679},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILEB1ycCFnBVkDSD2QD","market":"us","size":262034},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILE2uWtHVRYF3zx4GA7","market":"us","size":270149},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILEFBbM88dqzx74w6DC","market":"us","size":262683},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE5hsPQFeMDAQE1gp1","market":"us","size":253625},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE9zZYgBfrGmS8qysi","market":"us","size":550737},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE5DS9ffecEtF89ufA","market":"us","size":131568},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILE2McU5BQdJdsF7hay","market":"us","size":606113},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILE6xd6g3gFHpnHmzD1","market":"us","size":310649},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILE3f5bkBXCoevF2y63","market":"us","size":486805},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE8NQwgWAffsyigTQU","market":"us","size":371458},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEVhw6WG9SdP6LdR8v","market":"us","size":373850},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEFJdCNdc29ANdyhph","market":"us","size":278759},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILEDJCm52z4TGex1Zcs","market":"us","size":255294},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE41HpFYAbYN6zUVNg","market":"us","size":275467},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE3TnbLddrvHtU9KKE","market":"us","size":241573},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521064790/g101407ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g101407ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEHAdNyBCD8F7ttVt2","market":"us","size":390411}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12680485","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521057034-GTN","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000119312521057034/0001193125-21-057034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521057034/d139576dex991.htm","primary":true,"translateUrl":null,"linkName":"d139576dex991.htm","type":"EX-99.1","id":"NTFILE2X8XyqQYSEFAZ2ss","market":"us","size":7539},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521057034/d139576d8k.htm","primary":false,"translateUrl":null,"linkName":"d139576d8k.htm","type":"8-K","id":"NTFILE5UbWCYdKpX8Z8jDr","market":"us","size":32022},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521057034/d139576dex992.htm","primary":false,"translateUrl":null,"linkName":"d139576dex992.htm","type":"EX-99.2","id":"NTFILEFnEk4ofEG1gTonuh","market":"us","size":7704},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521057034/g139576g0225194804533.jpg","primary":false,"translateUrl":null,"linkName":"g139576g0225194804533.jpg","type":"GRAPHIC","id":"NTFILE9CRwzbmFpsCtZzJB","market":"us","size":8086},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521057034/g139576g0225194804907.jpg","primary":false,"translateUrl":null,"linkName":"g139576g0225194804907.jpg","type":"GRAPHIC","id":"NTFILEFkghZMGb4rEGS6NQ","market":"us","size":7363},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521057034/g139576g0225195757935.jpg","primary":false,"translateUrl":null,"linkName":"g139576g0225195757935.jpg","type":"GRAPHIC","id":"NTFILEFh5Sff9YjGD9jJ45","market":"us","size":7363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12680477","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921004020-GTN","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774921004020/0001437749-21-004020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774921004020/ex_229644.htm","primary":true,"translateUrl":null,"linkName":"ex_229644.htm","type":"EX-99.1","id":"NTFILE427BFmddEQW6dvD9","market":"us","size":690836},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774921004020/gtn20210223_8k.htm","primary":false,"translateUrl":null,"linkName":"gtn20210223_8k.htm","type":"8-K","id":"NTFILE89Bi24oF2dV4KNF3","market":"us","size":29516},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774921004020/a1.jpg","primary":false,"translateUrl":null,"linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILE9dcbs1SUCubs8KwT","market":"us","size":9409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12680467","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921004048-GTN","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GTN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774921004048/0001437749-21-004048-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774921004048/gtn20201231_10k.htm","primary":true,"translateUrl":null,"linkName":"gtn20201231_10k.htm","type":"10-K","id":"NTFILEDmMryCgotKTsgNt9","market":"us","size":3680153},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774921004048/ex_225947.htm","primary":false,"translateUrl":null,"linkName":"ex_225947.htm","type":"EX-21.1","id":"NTFILEF2HU8W3JZSex31FA","market":"us","size":10056},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774921004048/ex_225948.htm","primary":false,"translateUrl":null,"linkName":"ex_225948.htm","type":"EX-23.1","id":"NTFILEDTtsbkVr82R3Ydt8","market":"us","size":2782},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774921004048/ex_225949.htm","primary":false,"translateUrl":null,"linkName":"ex_225949.htm","type":"EX-31.1","id":"NTFILEAgeUjCdWiMLXZobP","market":"us","size":15445},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774921004048/ex_225950.htm","primary":false,"translateUrl":null,"linkName":"ex_225950.htm","type":"EX-31.2","id":"NTFILEDYYqJ7U9nU8aTuFY","market":"us","size":14625},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774921004048/ex_225951.htm","primary":false,"translateUrl":null,"linkName":"ex_225951.htm","type":"EX-32.1","id":"NTFILE25XH9PMjJAZXhrs9","market":"us","size":4198},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774921004048/ex_225952.htm","primary":false,"translateUrl":null,"linkName":"ex_225952.htm","type":"EX-32.2","id":"NTFILE6oG8KoKp8sUkum5p","market":"us","size":4073},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774921004048/graph1.jpg","primary":false,"translateUrl":null,"linkName":"graph1.jpg","type":"GRAPHIC","id":"NTFILE4GxT7kTwwmbXj2z6","market":"us","size":56550},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774921004048/table1.jpg","primary":false,"translateUrl":null,"linkName":"table1.jpg","type":"GRAPHIC","id":"NTFILEEqC681XbFq8bpuPH","market":"us","size":42109}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12680465","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521054609-GTN","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000119312521054609/0001193125-21-054609-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521054609/d134731dex101.htm","primary":true,"translateUrl":null,"linkName":"d134731dex101.htm","type":"EX-10.1","id":"NTFILEh2opVh4RM2vr4Xpj","market":"us","size":120342},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521054609/d134731d8k.htm","primary":false,"translateUrl":null,"linkName":"d134731d8k.htm","type":"8-K","id":"NTFILEBp6V5b4V4Sa77gJk","market":"us","size":30596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12680459","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957421001486-GTN","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GTN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000091957421001486/0000919574-21-001486-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000091957421001486/d8729394_13g-a.htm","primary":true,"translateUrl":null,"linkName":"d8729394_13g-a.htm","type":"SC 13G/A","id":"NTFILECeFubNiBRSGvVeE3","market":"us","size":160662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12680463","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000413-GTN","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GTN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000035420421000413/0000354204-21-000413-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000035420421000413/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE2tSrtYDe9qsefsE3","market":"us","size":17693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12680478","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001043-GTN","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GTN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000031506621001043/0000315066-21-001043-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12680481","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521024692-GTN","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000119312521024692/0001193125-21-024692-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521024692/d34273dex21.htm","primary":true,"translateUrl":null,"linkName":"d34273dex21.htm","type":"EX-2.1","id":"NTFILE8LHktBf2bpGdf3rN","market":"us","size":725901},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521024692/d34273d8k.htm","primary":false,"translateUrl":null,"linkName":"d34273d8k.htm","type":"8-K","id":"NTFILE2J6G1KsRYJBF4Cer","market":"us","size":37646},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521024692/d34273dex991.htm","primary":false,"translateUrl":null,"linkName":"d34273dex991.htm","type":"EX-99.1","id":"NTFILECGohk1kgGEXPjvAe","market":"us","size":16707},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521024692/g34273g0201114441930.jpg","primary":false,"translateUrl":null,"linkName":"g34273g0201114441930.jpg","type":"GRAPHIC","id":"NTFILE4UrB22r2FzfZXM26","market":"us","size":23579},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521024692/g34273g0201114442101.jpg","primary":false,"translateUrl":null,"linkName":"g34273g0201114442101.jpg","type":"GRAPHIC","id":"NTFILEBsYmcikpVUcwngrL","market":"us","size":3407},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312521024692/g34273g0201114442429.jpg","primary":false,"translateUrl":null,"linkName":"g34273g0201114442429.jpg","type":"GRAPHIC","id":"NTFILE9TFF3VeDsAF3BggT","market":"us","size":7363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12680474","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003986-GTN","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GTN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000083423721003986/0000834237-21-003986-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740797","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920022726-GTN","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GTN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920022726/0001437749-20-022726-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920022726/gtn20200930_10q.htm","primary":true,"translateUrl":null,"linkName":"gtn20200930_10q.htm","type":"10-Q","id":"NTFILE6X5WbSV8pAu9hTZ9","market":"us","size":2013769},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920022726/ex_208121.htm","primary":false,"translateUrl":null,"linkName":"ex_208121.htm","type":"EX-31.1","id":"NTFILE8gDigbuCL9jkQ26n","market":"us","size":15642},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920022726/ex_208122.htm","primary":false,"translateUrl":null,"linkName":"ex_208122.htm","type":"EX-31.2","id":"NTFILE3GjP3qjtVQaCrdrz","market":"us","size":15638},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920022726/ex_208123.htm","primary":false,"translateUrl":null,"linkName":"ex_208123.htm","type":"EX-32.1","id":"NTFILEA4Cka17x47zSBwdY","market":"us","size":3953},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920022726/ex_208124.htm","primary":false,"translateUrl":null,"linkName":"ex_208124.htm","type":"EX-32.2","id":"NTFILE8Z3VfzaYwqKSY7am","market":"us","size":3836}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":49225,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920022726/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49226,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920022726/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49227,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920022726/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49228,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920022726/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49229,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920022726/R6.htm","cdn_url":"https://static.tigerbbs.com/75d727d2b8ac3e57c5e4f68c49825f72","translation_url":"https://static.tigerbbs.com/d025a6ba8c97b2ed5e489ad395ede3c8","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740188","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920022659-GTN","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920022659/0001437749-20-022659-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920022659/ex_211517.htm","primary":true,"translateUrl":null,"linkName":"ex_211517.htm","type":"EX-99.1","id":"NTFILEFJjeSajXD8CiwoQo","market":"us","size":678133},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920022659/gtn20201103_8k.htm","primary":false,"translateUrl":null,"linkName":"gtn20201103_8k.htm","type":"8-K","id":"NTFILEFUU9DNSkAm2wMYhJ","market":"us","size":29690},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920022659/ex_211518.htm","primary":false,"translateUrl":null,"linkName":"ex_211518.htm","type":"EX-99.2","id":"NTFILE8tK5pvB3MWNPASVK","market":"us","size":11871},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920022659/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE5nTVfzRVdsuMT2g3","market":"us","size":7066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10514747","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520271855-GTN","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000119312520271855/0001193125-20-271855-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520271855/d63107dex41.htm","primary":true,"translateUrl":null,"linkName":"d63107dex41.htm","type":"EX-4.1","id":"NTFILEGs9NcqiHcJdePGP7","market":"us","size":632210},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520271855/d63107d8k.htm","primary":false,"translateUrl":null,"linkName":"d63107d8k.htm","type":"8-K","id":"NTFILE2ogt2pyEAP1CDuTb","market":"us","size":38381},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520271855/d63107dex991.htm","primary":false,"translateUrl":null,"linkName":"d63107dex991.htm","type":"EX-99.1","id":"NTFILE5AwvNcfhzDeXGjc3","market":"us","size":6568},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520271855/g63107g1017042752082.jpg","primary":false,"translateUrl":null,"linkName":"g63107g1017042752082.jpg","type":"GRAPHIC","id":"NTFILE63puVKkpPcwS7kJX","market":"us","size":5652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10441735","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520266547-GTN","pdf_url":null,"pub_time":1602172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000119312520266547/0001193125-20-266547-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520266547/d62613dex991.htm","primary":true,"translateUrl":null,"linkName":"d62613dex991.htm","type":"EX-99.1","id":"NTFILEGLECnQSSbmSHzopU","market":"us","size":7114},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520266547/d62613d8k.htm","primary":false,"translateUrl":null,"linkName":"d62613d8k.htm","type":"8-K","id":"NTFILERHAsooRcV13cPfA8","market":"us","size":29989},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520266547/gtn-20201008.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20201008.xsd","type":"EX-101.SCH","id":"NTFILE8qKQazBpo8goTTCZ","market":"us","size":4091},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520266547/gtn-20201008_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20201008_def.xml","type":"EX-101.DEF","id":"NTFILE9RYRuAAXXihQUt11","market":"us","size":13367},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520266547/gtn-20201008_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20201008_lab.xml","type":"EX-101.LAB","id":"NTFILEzcQdkwgQiXYdrieY","market":"us","size":21993},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520266547/gtn-20201008_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20201008_pre.xml","type":"EX-101.PRE","id":"NTFILE9b1zpKmQvzTEagbp","market":"us","size":14270},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520266547/g62613g1009034135011.jpg","primary":false,"translateUrl":null,"linkName":"g62613g1009034135011.jpg","type":"GRAPHIC","id":"NTFILECVqDSso8CLpyNunV","market":"us","size":5757},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520266547/d62613d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d62613d8k_htm.xml","type":"XML","id":"NTFILE5B365THk8AunCfvN","market":"us","size":5151}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-09 00:00","pubTimestamp":1602172800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10439278","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520265960-GTN","pdf_url":null,"pub_time":1602086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000119312520265960/0001193125-20-265960-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520265960/d23517dex991.htm","primary":true,"translateUrl":null,"linkName":"d23517dex991.htm","type":"EX-99.1","id":"NTFILEE3nq4E79aUWfUtMj","market":"us","size":23350},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520265960/d23517d8k.htm","primary":false,"translateUrl":null,"linkName":"d23517d8k.htm","type":"8-K","id":"NTFILEGWaxHxDpE7tWcUbc","market":"us","size":33807},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520265960/d23517dex992.htm","primary":false,"translateUrl":null,"linkName":"d23517dex992.htm","type":"EX-99.2","id":"NTFILEEpiNSBivVBXgU265","market":"us","size":7140},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520265960/gtn-20201008.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20201008.xsd","type":"EX-101.SCH","id":"NTFILEcW3niyYNNUJbXuUZ","market":"us","size":4091},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520265960/gtn-20201008_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20201008_def.xml","type":"EX-101.DEF","id":"NTFILEE3rkbv9nudG7uzW3","market":"us","size":13367},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520265960/gtn-20201008_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20201008_lab.xml","type":"EX-101.LAB","id":"NTFILEEE8zwJHUo1JVePYQ","market":"us","size":21993},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520265960/gtn-20201008_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20201008_pre.xml","type":"EX-101.PRE","id":"NTFILECUTNjD9k6TFFaV7i","market":"us","size":14270},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520265960/g23517g1007042210864.jpg","primary":false,"translateUrl":null,"linkName":"g23517g1007042210864.jpg","type":"GRAPHIC","id":"NTFILECZoD4w6czTvC4oAn","market":"us","size":5787},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520265960/d23517d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d23517d8k_htm.xml","type":"XML","id":"NTFILEEkc8iAEbvUoYoV4x","market":"us","size":5208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-08 00:00","pubTimestamp":1602086400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10439292","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016757-GTN","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016757/0001437749-20-016757-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016757/ex_197360.htm","primary":true,"translateUrl":null,"linkName":"ex_197360.htm","type":"EX-99.1","id":"NTFILE3DnkYGcVta8RV1HM","market":"us","size":683776},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016757/gtn20200805_8k.htm","primary":false,"translateUrl":null,"linkName":"gtn20200805_8k.htm","type":"8-K","id":"NTFILEJDABPZD493RgHUAC","market":"us","size":26579},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016757/gtn-20200806.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20200806.xsd","type":"EX-101.SCH","id":"NTFILE6eV3KXeWh3sP3cr7","market":"us","size":4102},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016757/gtn-20200806_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200806_def.xml","type":"EX-101.DEF","id":"NTFILE2mi2AvePpDw9y61D","market":"us","size":13513},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016757/gtn-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILE3Nq3Jia71u8M83Ha","market":"us","size":17632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016757/gtn-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILEDPy22pNDgt6anaKr","market":"us","size":13479},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016757/graylogo01.jpg","primary":false,"translateUrl":null,"linkName":"graylogo01.jpg","type":"GRAPHIC","id":"NTFILEDXumD9MK6i6Trd3n","market":"us","size":9833},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016757/gtn20200805_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20200805_8k_htm.xml","type":"XML","id":"NTFILEEBhu7u8mWdG1yN6p","market":"us","size":4195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10439287","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016796-GTN","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GTN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/0001437749-20-016796-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/gtn20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"gtn20200630_10q.htm","type":"10-Q","id":"NTFILE9gkJ6ewFd8nk6WJM","market":"us","size":1723125},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/ex_194827.htm","primary":false,"translateUrl":null,"linkName":"ex_194827.htm","type":"EX-31.1","id":"NTFILEA3HF7Ecn8gb2Ye5L","market":"us","size":14413},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/ex_194828.htm","primary":false,"translateUrl":null,"linkName":"ex_194828.htm","type":"EX-31.2","id":"NTFILE4PtxSacwQqfP9vSU","market":"us","size":12395},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/ex_194829.htm","primary":false,"translateUrl":null,"linkName":"ex_194829.htm","type":"EX-32.1","id":"NTFILEB2ktCW2ryCEbDDho","market":"us","size":3567},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/ex_194830.htm","primary":false,"translateUrl":null,"linkName":"ex_194830.htm","type":"EX-32.2","id":"NTFILE7xRS9KSTsDMmchC1","market":"us","size":3593},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/gtn-20200630.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20200630.xsd","type":"EX-101.SCH","id":"NTFILE6QrXYch6cgyEQuEV","market":"us","size":56213},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/gtn-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILECpR9piiZHkQN3HhJ","market":"us","size":51343},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/gtn-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEEYBZ2g4kL9Rpy2QN","market":"us","size":386940},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/gtn-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7cMy7ZSsiHNS3oqS","market":"us","size":360211},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/gtn-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE7iVJD9rUTbCDn3is","market":"us","size":421488},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/gtn20200630_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20200630_10q_htm.xml","type":"XML","id":"NTFILE57x9ogV2XDdPsArs","market":"us","size":1544723}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":38252,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38253,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38254,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38255,"name":"Condensed Consolidated Statement of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38256,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10439277","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520182170-GTN","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"GTN","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000119312520182170/0001193125-20-182170-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520182170/d15119d11k.htm","primary":true,"translateUrl":null,"linkName":"d15119d11k.htm","type":"11-K","id":"NTFILE2udPomdTdAXrD2Un","market":"us","size":158471},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520182170/d15119dex231.htm","primary":false,"translateUrl":null,"linkName":"d15119dex231.htm","type":"EX-23.1","id":"NTFILEBhuSnVeyB9hHxhBC","market":"us","size":1877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690529","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009769-GTN","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009769/0001437749-20-009769-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009769/gtn-20200506.xsd","primary":true,"translateUrl":null,"linkName":"gtn-20200506.xsd","type":"EX-101.SCH","id":"NTFILE9CjzzysG1B3hBeSE","market":"us","size":4101},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009769/gtn20200506_8k.htm","primary":false,"translateUrl":null,"linkName":"gtn20200506_8k.htm","type":"8-K","id":"NTFILEH8i1Gg7yBuwKueSS","market":"us","size":51608},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009769/gtn-20200506_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200506_def.xml","type":"EX-101.DEF","id":"NTFILE6puxRFqCoPE1VTSD","market":"us","size":13513},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009769/gtn-20200506_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200506_lab.xml","type":"EX-101.LAB","id":"NTFILE3NuodXvFdwfqjZMB","market":"us","size":17632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009769/gtn-20200506_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200506_pre.xml","type":"EX-101.PRE","id":"NTFILE6bu67eE5nWMyReKL","market":"us","size":13479},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009769/gtn20200506_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20200506_8k_htm.xml","type":"XML","id":"NTFILEAbX7q6hvbj2yi2Ug","market":"us","size":4195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":219,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTN\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"GTN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"defaultRemindTime":1754640000000,"name":null,"time":"Pre-Market","dateTimestamp":1754625600000,"actualEps":null},{"date":"2025-06-13","symbol":"GTN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"格雷电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"GTN","fiscalQuarterEnding":"2025/03","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.23},{"date":"2025-03-14","symbol":"GTN","amount":0.08,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"格雷电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"GTN","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.08,"currency":"USD"},{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.08,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.08,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.08,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTN","date":"2025-07-11","current":2.109238,"percent":0.221154,"low":-8.726875,"twenty":2.033674,"median":5.426683,"eighty":8.20959,"high":25.435112,"avg":5.931279,"sd":5.653362,"marketCap":586368228},"quantilePoints":[{"date":"2020-07-17","current":5.6606,"twenty":5.982352,"median":11.771852,"eighty":24.091428,"marketCap":1415150052},{"date":"2020-07-24","current":5.663935,"twenty":5.960654,"median":11.724871,"eighty":23.641683,"marketCap":1415983822},{"date":"2020-07-31","current":5.582106,"twenty":5.928025,"median":11.667521,"eighty":23.46233,"marketCap":1395526424},{"date":"2020-08-07","current":6.425348,"twenty":5.90516,"median":11.626126,"eighty":23.256949,"marketCap":1394300582},{"date":"2020-08-14","current":6.737023,"twenty":5.90516,"median":11.600835,"eighty":22.940706,"marketCap":1461934031},{"date":"2020-08-21","current":6.4649,"twenty":5.90516,"median":11.554454,"eighty":22.822847,"marketCap":1402883289},{"date":"2020-08-28","current":6.979333,"twenty":5.90516,"median":11.490026,"eighty":22.724209,"marketCap":1514515162},{"date":"2020-09-04","current":6.329885,"twenty":5.90516,"median":11.458624,"eighty":22.590986,"marketCap":1373585127},{"date":"2020-09-11","current":6.305326,"twenty":5.90516,"median":11.45058,"eighty":22.581395,"marketCap":1368255769},{"date":"2020-09-18","current":6.543879,"twenty":5.90516,"median":11.333558,"eighty":22.491851,"marketCap":1420021649},{"date":"2020-09-25","current":6.029589,"twenty":5.90516,"median":11.251777,"eighty":22.416156,"marketCap":1308420868},{"date":"2020-10-02","current":5.926769,"twenty":5.90516,"median":11.165029,"eighty":22.299833,"marketCap":1286108937},{"date":"2020-10-09","current":5.916205,"twenty":5.892507,"median":11.117953,"eighty":21.803785,"marketCap":1283816536},{"date":"2020-10-16","current":5.738352,"twenty":5.868315,"median":11.082738,"eighty":21.605594,"marketCap":1245222345},{"date":"2020-10-23","current":5.792933,"twenty":5.807853,"median":11.020561,"eighty":21.500904,"marketCap":1257066395},{"date":"2020-10-30","current":5.55642,"twenty":5.781339,"median":11.000618,"eighty":21.339702,"marketCap":1205743211},{"date":"2020-11-06","current":4.973869,"twenty":5.756944,"median":10.911639,"eighty":21.168917,"marketCap":1392683218},{"date":"2020-11-13","current":5.722327,"twenty":5.736484,"median":10.882657,"eighty":20.971481,"marketCap":1602251575},{"date":"2020-11-20","current":5.940403,"twenty":5.736484,"median":10.838207,"eighty":20.934158,"marketCap":1663312904},{"date":"2020-11-27","current":6.021059,"twenty":5.736484,"median":10.779597,"eighty":20.818048,"marketCap":1685896641},{"date":"2020-12-04","current":6.252003,"twenty":5.736484,"median":10.721396,"eighty":20.746382,"marketCap":1750560908},{"date":"2020-12-11","current":6.174899,"twenty":5.736484,"median":10.64504,"eighty":20.559792,"marketCap":1728971807},{"date":"2020-12-18","current":5.758081,"twenty":5.736484,"median":10.587094,"eighty":20.416346,"marketCap":1612262793},{"date":"2020-12-24","current":5.854051,"twenty":5.720047,"median":10.554855,"eighty":20.270659,"marketCap":1639134384},{"date":"2020-12-31","current":6.027027,"twenty":5.720047,"median":10.536454,"eighty":20.120945,"marketCap":1687567613},{"date":"2021-01-08","current":5.939936,"twenty":5.720047,"median":10.517562,"eighty":19.405273,"marketCap":1663182162},{"date":"2021-01-15","current":5.760662,"twenty":5.720047,"median":10.46192,"eighty":18.906315,"marketCap":1612985475},{"date":"2021-01-22","current":5.740356,"twenty":5.715804,"median":10.416146,"eighty":18.780175,"marketCap":1607299672},{"date":"2021-01-29","current":5.757513,"twenty":5.715804,"median":10.385815,"eighty":18.643507,"marketCap":1612103521},{"date":"2021-02-05","current":6.082449,"twenty":5.715804,"median":10.349013,"eighty":18.61407,"marketCap":1703085823},{"date":"2021-02-12","current":6.289266,"twenty":5.715804,"median":10.271262,"eighty":18.456684,"marketCap":1760994529},{"date":"2021-02-19","current":6.24748,"twenty":5.715804,"median":10.24768,"eighty":18.262444,"marketCap":1749294523},{"date":"2021-02-26","current":4.155324,"twenty":5.711639,"median":10.204693,"eighty":17.992249,"marketCap":1703682879},{"date":"2021-03-05","current":4.462718,"twenty":5.691496,"median":10.148295,"eighty":17.753983,"marketCap":1829714580},{"date":"2021-03-12","current":4.719706,"twenty":5.681477,"median":10.08344,"eighty":17.276825,"marketCap":1935079345},{"date":"2021-03-19","current":4.556057,"twenty":5.667709,"median":10.052253,"eighty":16.760238,"marketCap":1867983172},{"date":"2021-03-26","current":4.199248,"twenty":5.65463,"median":9.973408,"eighty":16.239745,"marketCap":1721691501},{"date":"2021-04-01","current":4.38499,"twenty":5.638113,"median":9.935043,"eighty":16.158829,"marketCap":1797846050},{"date":"2021-04-09","current":4.545108,"twenty":5.626525,"median":9.858934,"eighty":16.006839,"marketCap":1863494223},{"date":"2021-04-16","current":4.635358,"twenty":5.603079,"median":9.799371,"eighty":15.805394,"marketCap":1900496678},{"date":"2021-04-23","current":4.698246,"twenty":5.590829,"median":9.709294,"eighty":15.715021,"marketCap":1926280659},{"date":"2021-04-30","current":4.662505,"twenty":5.583135,"median":9.66115,"eighty":15.603633,"marketCap":1911627157},{"date":"2021-05-07","current":5.255565,"twenty":5.576039,"median":9.609907,"eighty":15.538756,"marketCap":2081203751},{"date":"2021-05-14","current":5.243345,"twenty":5.55642,"median":9.521679,"eighty":15.488542,"marketCap":2076364592},{"date":"2021-05-21","current":5.275754,"twenty":5.538775,"median":9.469272,"eighty":15.488542,"marketCap":2089198559},{"date":"2021-05-28","current":5.514975,"twenty":5.506259,"median":9.442944,"eighty":15.3886,"marketCap":2183930000},{"date":"2021-06-04","current":5.568618,"twenty":5.506259,"median":9.414738,"eighty":15.253293,"marketCap":2205172627},{"date":"2021-06-11","current":5.417219,"twenty":5.497692,"median":9.335157,"eighty":15.115364,"marketCap":2145218567},{"date":"2021-06-18","current":5.318805,"twenty":5.485905,"median":9.315982,"eighty":14.863337,"marketCap":2106246590},{"date":"2021-06-25","current":5.648603,"twenty":5.465183,"median":9.270789,"eighty":14.571457,"marketCap":2236846796},{"date":"2021-07-02","current":5.666817,"twenty":5.465183,"median":9.175809,"eighty":14.407783,"marketCap":2244059694},{"date":"2021-07-09","current":5.358336,"twenty":5.459413,"median":9.084288,"eighty":14.132202,"marketCap":2121900901},{"date":"2021-07-16","current":5.091173,"twenty":5.439782,"median":9.023383,"eighty":14.089425,"marketCap":2016104690},{"date":"2021-07-23","current":5.133169,"twenty":5.412599,"median":8.87082,"eighty":13.986676,"marketCap":2032734955},{"date":"2021-07-30","current":5.251759,"twenty":5.397446,"median":8.735062,"eighty":13.78294,"marketCap":2079696525},{"date":"2021-08-06","current":4.9978,"twenty":5.385065,"median":8.634297,"eighty":13.78294,"marketCap":2119067356},{"date":"2021-08-13","current":4.890294,"twenty":5.369749,"median":8.517948,"eighty":13.78294,"marketCap":2073484568},{"date":"2021-08-20","current":4.85058,"twenty":5.355657,"median":8.448677,"eighty":13.78294,"marketCap":2056645939},{"date":"2021-08-27","current":5.071302,"twenty":5.343104,"median":8.307103,"eighty":13.78294,"marketCap":2150232049},{"date":"2021-09-03","current":4.948126,"twenty":5.315533,"median":7.238652,"eighty":13.78294,"marketCap":2098005325},{"date":"2021-09-10","current":4.637542,"twenty":5.292537,"median":6.881096,"eighty":13.78294,"marketCap":1966317789},{"date":"2021-09-17","current":4.823739,"twenty":5.276383,"median":6.737023,"eighty":13.78294,"marketCap":2045265285},{"date":"2021-09-24","current":5.22223,"twenty":5.257173,"median":6.706238,"eighty":13.78294,"marketCap":2214225327},{"date":"2021-10-01","current":5.133842,"twenty":5.240304,"median":6.682327,"eighty":13.78294,"marketCap":2176749185},{"date":"2021-10-08","current":5.253059,"twenty":5.233635,"median":6.630484,"eighty":13.78294,"marketCap":2227296933},{"date":"2021-10-15","current":5.113872,"twenty":5.227337,"median":6.558334,"eighty":13.78294,"marketCap":2168281610},{"date":"2021-10-22","current":5.181145,"twenty":5.222588,"median":6.49084,"eighty":13.78294,"marketCap":2196805303},{"date":"2021-10-29","current":5.216354,"twenty":5.217099,"median":6.450251,"eighty":13.78294,"marketCap":2211733897},{"date":"2021-11-05","current":7.730144,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2203090901},{"date":"2021-11-12","current":7.578428,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2159852024},{"date":"2021-11-19","current":7.227296,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2059779290},{"date":"2021-11-26","current":6.969257,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1986238162},{"date":"2021-12-03","current":6.889452,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1963493921},{"date":"2021-12-10","current":7.254703,"twenty":5.217099,"median":6.445341,"eighty":13.729043,"marketCap":2067590309},{"date":"2021-12-17","current":6.412408,"twenty":5.217099,"median":6.421525,"eighty":13.723651,"marketCap":1827536159},{"date":"2021-12-23","current":6.706458,"twenty":5.217099,"median":6.412408,"eighty":13.599692,"marketCap":1911340583},{"date":"2021-12-31","current":6.653377,"twenty":5.217099,"median":6.412408,"eighty":12.83669,"marketCap":1896212307},{"date":"2022-01-07","current":7.090591,"twenty":5.217844,"median":6.416967,"eighty":12.660907,"marketCap":2020818565},{"date":"2022-01-14","current":7.561615,"twenty":5.218589,"median":6.421525,"eighty":12.509713,"marketCap":2155060233},{"date":"2022-01-21","current":6.780246,"twenty":5.218589,"median":6.421525,"eighty":12.388766,"marketCap":1932370218},{"date":"2022-01-28","current":6.938908,"twenty":5.219334,"median":6.423436,"eighty":12.280363,"marketCap":1977588739},{"date":"2022-02-04","current":6.801643,"twenty":5.219334,"median":6.423436,"eighty":12.222166,"marketCap":1938468121},{"date":"2022-02-11","current":7.320624,"twenty":5.219334,"median":6.423436,"eighty":12.164167,"marketCap":2086377957},{"date":"2022-02-18","current":6.999824,"twenty":5.219334,"median":6.423436,"eighty":12.084967,"marketCap":1994949952},{"date":"2022-02-25","current":22.903515,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2061316337},{"date":"2022-03-04","current":23.722787,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135050817},{"date":"2022-03-11","current":23.725948,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135335326},{"date":"2022-03-18","current":24.237502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2181375210},{"date":"2022-03-25","current":24.605972,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2214537456},{"date":"2022-04-01","current":23.395608,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2105604738},{"date":"2022-04-08","current":22.159841,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1994385705},{"date":"2022-04-14","current":21.412086,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1927087729},{"date":"2022-04-22","current":21.376669,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1923900202},{"date":"2022-04-29","current":19.510782,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1755970390},{"date":"2022-05-06","current":15.951138,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1802478582},{"date":"2022-05-13","current":16.443633,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1858130565},{"date":"2022-05-20","current":17.071194,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1929044917},{"date":"2022-05-27","current":16.504433,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1865000873},{"date":"2022-06-03","current":16.385452,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1851556078},{"date":"2022-06-10","current":15.78738,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1783973944},{"date":"2022-06-17","current":15.053502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1701045782},{"date":"2022-06-24","current":14.380013,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1624941447},{"date":"2022-07-01","current":14.747007,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1666411817},{"date":"2022-07-08","current":14.300148,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1615916733},{"date":"2022-07-15","current":14.206509,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1605335546},{"date":"2022-07-22","current":15.47095,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1748217393},{"date":"2022-07-29","current":15.667122,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1770384791},{"date":"2022-08-05","current":10.1943,"twenty":5.218589,"median":6.421525,"eighty":11.930085,"marketCap":1763613859},{"date":"2022-08-12","current":10.251762,"twenty":5.218589,"median":6.421525,"eighty":11.770818,"marketCap":1773554813},{"date":"2022-08-19","current":10.690749,"twenty":5.218589,"median":6.421525,"eighty":11.717254,"marketCap":1849499493},{"date":"2022-08-26","current":10.516135,"twenty":5.218589,"median":6.421525,"eighty":11.647428,"marketCap":1819291426},{"date":"2022-09-02","current":9.88403,"twenty":5.218589,"median":6.421525,"eighty":11.606968,"marketCap":1709937258},{"date":"2022-09-09","current":9.99523,"twenty":5.218589,"median":6.421525,"eighty":11.582868,"marketCap":1729174796},{"date":"2022-09-16","current":9.67788,"twenty":5.218589,"median":6.421525,"eighty":11.508526,"marketCap":1674273174},{"date":"2022-09-23","current":8.433106,"twenty":5.218589,"median":6.421525,"eighty":11.459624,"marketCap":1458927313},{"date":"2022-09-30","current":7.500971,"twenty":5.218589,"median":6.421525,"eighty":11.369997,"marketCap":1297667980},{"date":"2022-10-07","current":7.603933,"twenty":5.218589,"median":6.421525,"eighty":11.238093,"marketCap":1315480446},{"date":"2022-10-14","current":7.508362,"twenty":5.218589,"median":6.421525,"eighty":11.123941,"marketCap":1298946582},{"date":"2022-10-21","current":8.107124,"twenty":5.218589,"median":6.421525,"eighty":11.088844,"marketCap":1402532452},{"date":"2022-10-28","current":7.71172,"twenty":5.218589,"median":6.421525,"eighty":11.025697,"marketCap":1334127506},{"date":"2022-11-04","current":2.747633,"twenty":5.215711,"median":6.412408,"eighty":10.978609,"marketCap":818794515},{"date":"2022-11-11","current":3.209346,"twenty":5.199685,"median":6.370493,"eighty":10.883227,"marketCap":956385109},{"date":"2022-11-18","current":3.365707,"twenty":5.190304,"median":6.351039,"eighty":10.840372,"marketCap":1002980727},{"date":"2022-11-25","current":3.332168,"twenty":5.177705,"median":6.329885,"eighty":10.779827,"marketCap":992986191},{"date":"2022-12-02","current":3.525933,"twenty":5.161499,"median":6.311991,"eighty":10.74173,"marketCap":1050727976},{"date":"2022-12-09","current":3.628334,"twenty":5.153513,"median":6.30522,"eighty":10.693655,"marketCap":1081243566},{"date":"2022-12-16","current":3.432064,"twenty":5.13499,"median":6.289266,"eighty":10.605563,"marketCap":1022755007},{"date":"2022-12-23","current":3.195672,"twenty":5.116413,"median":6.259244,"eighty":10.568193,"marketCap":952310254},{"date":"2022-12-30","current":3.41991,"twenty":5.096593,"median":6.252003,"eighty":10.537834,"marketCap":1019133305},{"date":"2023-01-06","current":3.678315,"twenty":5.079121,"median":6.235662,"eighty":10.524648,"marketCap":1096137723},{"date":"2023-01-13","current":3.540246,"twenty":5.057858,"median":6.221021,"eighty":10.486549,"marketCap":1054993210},{"date":"2023-01-20","current":3.554264,"twenty":5.043789,"median":6.198122,"eighty":10.462634,"marketCap":1059170624},{"date":"2023-01-27","current":3.917981,"twenty":5.003367,"median":6.190813,"eighty":10.419239,"marketCap":1167558469},{"date":"2023-02-03","current":4.055952,"twenty":4.984622,"median":6.174899,"eighty":10.37988,"marketCap":1208673658},{"date":"2023-02-10","current":3.529815,"twenty":4.971741,"median":6.162676,"eighty":10.35625,"marketCap":1051884967},{"date":"2023-02-17","current":3.859469,"twenty":4.942019,"median":6.146131,"eighty":10.35625,"marketCap":1150121846},{"date":"2023-02-24","current":2.425995,"twenty":4.910413,"median":6.134232,"eighty":10.35625,"marketCap":1103827860},{"date":"2023-03-03","current":2.280139,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":1037463292},{"date":"2023-03-10","current":1.949466,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":887007252},{"date":"2023-03-17","current":1.675107,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":762173843},{"date":"2023-03-24","current":1.718182,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":781772885},{"date":"2023-03-31","current":1.77862,"twenty":4.898283,"median":6.128689,"eighty":10.355574,"marketCap":809271954},{"date":"2023-04-06","current":1.650055,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":750774820},{"date":"2023-04-14","current":1.744135,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":793581200},{"date":"2023-04-21","current":1.694442,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":770971079},{"date":"2023-04-28","current":1.564377,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":711791413},{"date":"2023-05-05","current":1.382398,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":628991262},{"date":"2023-05-12","current":1.882755,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":681557393},{"date":"2023-05-19","current":2.109025,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":763466922},{"date":"2023-05-26","current":1.874351,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":678515149},{"date":"2023-06-02","current":1.820116,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":658882034},{"date":"2023-06-09","current":2.086887,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":755453263},{"date":"2023-06-16","current":1.972623,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":714089353},{"date":"2023-06-23","current":1.831638,"twenty":4.909446,"median":6.134232,"eighty":10.357601,"marketCap":663052922},{"date":"2023-06-30","current":2.099164,"twenty":4.898009,"median":6.135539,"eighty":10.358276,"marketCap":759897540},{"date":"2023-07-07","current":2.038523,"twenty":4.891717,"median":6.135539,"eighty":10.358276,"marketCap":737945228},{"date":"2023-07-14","current":2.384275,"twenty":4.869727,"median":6.135539,"eighty":10.358276,"marketCap":863107543},{"date":"2023-07-21","current":2.3762,"twenty":4.85058,"median":6.135539,"eighty":10.358276,"marketCap":860184280},{"date":"2023-07-28","current":2.316953,"twenty":4.836538,"median":6.135539,"eighty":10.358276,"marketCap":838736909},{"date":"2023-08-04","current":2.270097,"twenty":4.803529,"median":6.135539,"eighty":10.358276,"marketCap":821775097},{"date":"2023-08-11","current":3.099525,"twenty":4.719706,"median":6.131654,"eighty":10.358276,"marketCap":827573056},{"date":"2023-08-18","current":2.914919,"twenty":4.708434,"median":6.131654,"eighty":10.358276,"marketCap":778283278},{"date":"2023-08-25","current":2.823531,"twenty":4.686949,"median":6.128001,"eighty":10.358276,"marketCap":753882653},{"date":"2023-09-01","current":2.829434,"twenty":4.664617,"median":6.116259,"eighty":10.358276,"marketCap":755458983},{"date":"2023-09-08","current":2.414565,"twenty":4.638758,"median":6.113478,"eighty":10.358276,"marketCap":644688975},{"date":"2023-09-15","current":2.775316,"twenty":4.608136,"median":6.103397,"eighty":10.358276,"marketCap":741009476},{"date":"2023-09-22","current":2.522409,"twenty":4.545108,"median":6.083253,"eighty":10.358276,"marketCap":673483333},{"date":"2023-09-29","current":2.450699,"twenty":4.493345,"median":6.064102,"eighty":10.358276,"marketCap":654336657},{"date":"2023-10-06","current":2.183331,"twenty":4.456898,"median":6.032941,"eighty":10.358276,"marketCap":582949312},{"date":"2023-10-13","current":2.134389,"twenty":4.411849,"median":6.030439,"eighty":10.358276,"marketCap":569881937},{"date":"2023-10-20","current":2.324149,"twenty":4.345165,"median":6.021059,"eighty":10.358276,"marketCap":620547784},{"date":"2023-10-27","current":2.192814,"twenty":4.310444,"median":6.010026,"eighty":10.36939,"marketCap":585481464},{"date":"2023-11-03","current":2.519398,"twenty":4.261273,"median":6.005981,"eighty":10.36939,"marketCap":672679215},{"date":"2023-11-10","current":5.749733,"twenty":4.217682,"median":6.000793,"eighty":10.36939,"marketCap":684218246},{"date":"2023-11-17","current":5.995073,"twenty":4.217682,"median":6.0032,"eighty":10.36939,"marketCap":713413711},{"date":"2023-11-24","current":6.297461,"twenty":4.217682,"median":6.007757,"eighty":10.36939,"marketCap":749397914},{"date":"2023-12-01","current":6.070804,"twenty":4.217682,"median":6.027571,"eighty":10.36939,"marketCap":722425687},{"date":"2023-12-08","current":6.166238,"twenty":4.226898,"median":6.031397,"eighty":10.365685,"marketCap":733782334},{"date":"2023-12-15","current":6.921808,"twenty":4.226898,"median":6.060042,"eighty":10.365685,"marketCap":823695194},{"date":"2023-12-22","current":6.871806,"twenty":4.226898,"median":6.083253,"eighty":10.365685,"marketCap":817744856},{"date":"2023-12-29","current":7.155835,"twenty":4.223422,"median":6.102232,"eighty":10.36939,"marketCap":851544346},{"date":"2024-01-05","current":6.917206,"twenty":4.211335,"median":6.121188,"eighty":10.373094,"marketCap":823147493},{"date":"2024-01-12","current":7.156421,"twenty":4.211335,"median":6.134194,"eighty":10.373094,"marketCap":851614135},{"date":"2024-01-19","current":6.781591,"twenty":4.199248,"median":6.155319,"eighty":10.376799,"marketCap":807009372},{"date":"2024-01-26","current":7.729516,"twenty":4.211335,"median":6.172351,"eighty":10.373094,"marketCap":919812390},{"date":"2024-02-02","current":7.483008,"twenty":4.211335,"median":6.191192,"eighty":10.373094,"marketCap":890477930},{"date":"2024-02-09","current":6.006298,"twenty":4.211335,"median":6.194687,"eighty":10.373094,"marketCap":714749521},{"date":"2024-02-16","current":6.694973,"twenty":4.211335,"median":6.217892,"eighty":10.373094,"marketCap":796701733},{"date":"2024-02-23","current":6.194677,"twenty":4.211335,"median":6.219442,"eighty":10.373094,"marketCap":737166506},{"date":"2024-03-01","current":-7.347483,"twenty":4.087002,"median":6.198122,"eighty":10.36939,"marketCap":558408745},{"date":"2024-03-08","current":-7.275467,"twenty":3.861742,"median":6.192754,"eighty":10.309822,"marketCap":552935516},{"date":"2024-03-15","current":-7.306349,"twenty":3.783693,"median":6.169803,"eighty":10.271799,"marketCap":555282533},{"date":"2024-03-22","current":-7.594148,"twenty":3.678989,"median":6.153353,"eighty":10.245409,"marketCap":577155253},{"date":"2024-03-28","current":-7.907951,"twenty":3.639608,"median":6.139314,"eighty":10.220867,"marketCap":601004301},{"date":"2024-04-05","current":-8.206048,"twenty":3.597992,"median":6.112864,"eighty":10.186881,"marketCap":623659658},{"date":"2024-04-12","current":-7.654139,"twenty":3.567755,"median":6.083253,"eighty":10.048756,"marketCap":581714558},{"date":"2024-04-19","current":-7.598628,"twenty":3.546482,"median":6.060042,"eighty":9.969144,"marketCap":577495699},{"date":"2024-04-26","current":-7.840251,"twenty":3.529009,"median":6.031289,"eighty":9.924333,"marketCap":595859061},{"date":"2024-05-03","current":-8.65653,"twenty":3.486125,"median":6.021059,"eighty":9.87619,"marketCap":657896257},{"date":"2024-05-10","current":15.863694,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":682138826},{"date":"2024-05-17","current":15.01839,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":645790763},{"date":"2024-05-24","current":12.933175,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":556126542},{"date":"2024-05-31","current":14.104003,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":606472112},{"date":"2024-06-07","current":12.65212,"twenty":3.472376,"median":6.021059,"eighty":9.900817,"marketCap":544041160},{"date":"2024-06-14","current":11.395679,"twenty":3.472376,"median":6.021059,"eighty":9.961351,"marketCap":490014185},{"date":"2024-06-21","current":11.80453,"twenty":3.467843,"median":6.014408,"eighty":10.032172,"marketCap":507594782},{"date":"2024-06-28","current":12.154352,"twenty":3.467843,"median":6.014408,"eighty":10.161212,"marketCap":522637134},{"date":"2024-07-05","current":11.651504,"twenty":3.467843,"median":6.014408,"eighty":10.197261,"marketCap":501014688},{"date":"2024-07-12","current":12.100507,"twenty":3.467843,"median":6.014408,"eighty":10.24981,"marketCap":520321805},{"date":"2024-07-19","current":13.172746,"twenty":3.467843,"median":6.014408,"eighty":10.264193,"marketCap":566428075},{"date":"2024-07-26","current":14.795857,"twenty":3.467843,"median":6.014408,"eighty":10.336953,"marketCap":636221836},{"date":"2024-08-02","current":12.887352,"twenty":3.467843,"median":6.014408,"eighty":10.559081,"marketCap":554156137},{"date":"2024-08-09","current":7.31736,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":446358964},{"date":"2024-08-16","current":7.75277,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":472919000},{"date":"2024-08-23","current":8.592322,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":524131656},{"date":"2024-08-30","current":8.294225,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":505947702},{"date":"2024-09-06","current":7.57819,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":462269588},{"date":"2024-09-13","current":8.116039,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":495078392},{"date":"2024-09-20","current":8.141172,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":496611491},{"date":"2024-09-27","current":8.468157,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":516557565},{"date":"2024-10-04","current":8.712648,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":531471509},{"date":"2024-10-11","current":8.952193,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":546083754},{"date":"2024-10-18","current":9.32451,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":568795109},{"date":"2024-10-25","current":8.908756,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":543434124},{"date":"2024-11-01","current":9.322327,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":568661933},{"date":"2024-11-08","current":2.192456,"twenty":3.460126,"median":6.007537,"eighty":10.671859,"marketCap":431913743},{"date":"2024-11-15","current":2.402622,"twenty":3.432105,"median":6.001996,"eighty":10.414629,"marketCap":473316544},{"date":"2024-11-22","current":2.234201,"twenty":3.347942,"median":5.988414,"eighty":10.256343,"marketCap":440137625},{"date":"2024-11-29","current":2.177395,"twenty":3.294523,"median":5.963584,"eighty":10.162435,"marketCap":428946871},{"date":"2024-12-06","current":2.077212,"twenty":3.25928,"median":5.941399,"eighty":9.907827,"marketCap":409210793},{"date":"2024-12-13","current":1.915876,"twenty":3.148846,"median":5.929388,"eighty":9.787206,"marketCap":377427596},{"date":"2024-12-20","current":1.58145,"twenty":3.088672,"median":5.908836,"eighty":9.67617,"marketCap":311545620},{"date":"2024-12-27","current":1.594782,"twenty":2.899063,"median":5.86151,"eighty":9.580885,"marketCap":314172024},{"date":"2025-01-03","current":1.797842,"twenty":2.838141,"median":5.845256,"eighty":9.407222,"marketCap":354174900},{"date":"2025-01-10","current":1.779841,"twenty":2.823531,"median":5.817459,"eighty":9.322327,"marketCap":350628637},{"date":"2025-01-17","current":1.745953,"twenty":2.766183,"median":5.792953,"eighty":9.14837,"marketCap":343952678},{"date":"2025-01-24","current":1.94152,"twenty":2.686525,"median":5.78483,"eighty":8.973409,"marketCap":382479530},{"date":"2025-01-31","current":1.945084,"twenty":2.568777,"median":5.758081,"eighty":8.744506,"marketCap":383181593},{"date":"2025-02-07","current":2.02192,"twenty":2.499606,"median":5.744913,"eighty":8.6256,"marketCap":398318255},{"date":"2025-02-14","current":2.019097,"twenty":2.46659,"median":5.719477,"eighty":8.568713,"marketCap":397762091},{"date":"2025-02-21","current":1.944751,"twenty":2.425995,"median":5.710964,"eighty":8.44232,"marketCap":383115997},{"date":"2025-02-28","current":1.037029,"twenty":2.402543,"median":5.686166,"eighty":8.326672,"marketCap":388885920},{"date":"2025-03-07","current":1.035526,"twenty":2.374553,"median":5.665376,"eighty":8.206709,"marketCap":388322170},{"date":"2025-03-14","current":1.181792,"twenty":2.344523,"median":5.651004,"eighty":8.206709,"marketCap":443171883},{"date":"2025-03-21","current":1.368413,"twenty":2.326175,"median":5.640594,"eighty":8.206709,"marketCap":513154742},{"date":"2025-03-28","current":1.26239,"twenty":2.294129,"median":5.62522,"eighty":8.206709,"marketCap":473396138},{"date":"2025-04-04","current":1.076924,"twenty":2.271951,"median":5.60312,"eighty":8.206709,"marketCap":403846415},{"date":"2025-04-11","current":1.006191,"twenty":2.246312,"median":5.589899,"eighty":8.203827,"marketCap":377321724},{"date":"2025-04-17","current":0.991973,"twenty":2.234201,"median":5.582598,"eighty":8.203827,"marketCap":371990060},{"date":"2025-04-25","current":1.016805,"twenty":2.212901,"median":5.573503,"eighty":8.206709,"marketCap":381301778},{"date":"2025-05-02","current":1.115241,"twenty":2.205568,"median":5.560976,"eighty":8.206709,"marketCap":418215331},{"date":"2025-05-09","current":1.559237,"twenty":2.194824,"median":5.552819,"eighty":8.206709,"marketCap":433467852},{"date":"2025-05-16","current":1.497822,"twenty":2.18229,"median":5.552819,"eighty":8.206709,"marketCap":416394449},{"date":"2025-05-23","current":1.422309,"twenty":2.151299,"median":5.552819,"eighty":8.206709,"marketCap":395401986},{"date":"2025-05-30","current":1.509403,"twenty":2.139326,"median":5.540351,"eighty":8.206709,"marketCap":419614015},{"date":"2025-06-06","current":1.382533,"twenty":2.105396,"median":5.513284,"eighty":8.206709,"marketCap":384344300},{"date":"2025-06-13","current":1.515456,"twenty":2.088628,"median":5.482136,"eighty":8.206709,"marketCap":421296870},{"date":"2025-06-20","current":1.55134,"twenty":2.076436,"median":5.446437,"eighty":8.20959,"marketCap":431272550},{"date":"2025-06-27","current":1.712741,"twenty":2.067131,"median":5.44294,"eighty":8.20959,"marketCap":476142029},{"date":"2025-07-03","current":1.879315,"twenty":2.046626,"median":5.437325,"eighty":8.20959,"marketCap":522449575},{"date":"2025-07-11","current":2.109238,"twenty":2.033674,"median":5.426683,"eighty":8.20959,"marketCap":586368228}],"updateTime":1752509963838}}}