US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Garrett Motion Inc.

11.28

-0.2100-1.83%

Post-market: 11.18-0.1000-0.89%19:10 EDT

Volume:1.33M

Turnover:14.98M

Market Cap:2.28B

PE:8.78

High:11.46

Open:11.41

Low:11.21

Close:11.49

Loading ...

Overview Company News Filings

Cyrus Capital Partners Reports Disposal of Common Shares in Garrett Motion Inc

Cyrus Capital Partners Reports Disposal of Common Shares of Garrett Motion Inc

Institutional investors control 52% of Garrett Motion Inc. (NASDAQ:GTX) and were rewarded last week after stock increased 11%

Simply Wall St.

Cyrus Capital Partners, L.P., a 10% Owner, Reports Disposal of Common Shares of Garrett Motion Inc

Garrett Motion Opens Wuhan Innovation Center to Improve Zero-Emission Tech

MT Newswires Live

Garrett Motion Is Maintained at Buy by BWS Financial

Unusually active option classes on open June 24th

Are Investors Undervaluing Ardmore Shipping (ASC) Right Now?

Southwest Gas, Lionsgate See Activist Action -- Barrons.com

Oaktree Capital Group Holdings GP, LLC Reports Disposal of Garrett Motion Inc. Common Shares

Centerbridge Credit Partners Master, L.P. Reports Disposal of Garrett Motion Inc. Common Shares

Garrett Motion Inc. Held Annual Shareholders Meeting

Garrett Motion Down Over 12%, on Pace for Largest Percent Decrease Since October 2020 -- Data Talk

BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom Industries

Garrett Motion Announces Launch Of Secondary Public Offering Of Common Stock And Concurrent Share Repurchase

Garrett Motion Proposes Secondary Offering of 17 Million Shares, Concurrent Stock Buyback

MT Newswires Live

Garrett Motion Inc. Announces Secondary Public Offering of 17 Million Shares with Concurrent Share Repurchase

Garrett Motion announces 17M shares common stock offering, buyback program

Cyrus Capital Partners Reports Disposal of Common Shares of Garrett Motion Inc

Cyrus Capital Partners, L.P. Reports Disposal of Common Shares of Garrett Motion Inc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTX\",,,,,undefined,":{"symbol":"GTX","market":"US","secType":"STK","nameCN":"Garrett Motion Inc.","latestPrice":11.28,"timestamp":1752264000000,"preClose":11.49,"halted":0,"volume":1326528,"hourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.28,"latestTime":"19:10 EDT","volume":71459,"amount":805974.55,"timestamp":1752275407170},"delay":0,"floatShares":132907277,"shares":202484956,"eps":1.28428,"marketStatus":"Market Closed","change":-0.21,"latestTime":"07-11 16:00:00 EDT","open":11.41,"high":11.46,"low":11.205,"amount":14976781.017407998,"amplitude":0.022193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.28428,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.49,"dividendRate":0.005319,"preHourTrading":{"tag":"盘前","latestPrice":11.67,"preClose":11.49,"latestTime":"09:09 EDT","volume":13,"amount":151.350004,"timestamp":1752239389293},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.28,"latestTime":"19:10 EDT","volume":71459,"amount":805974.55,"timestamp":1752275407170},"volumeRatio":0.6781129826494835,"impliedVol":0.1835,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTX\",,,,,undefined,":{"symbol":"GTX","floatShares":132907277,"roa":"12.97%","roe":"3.54%","lyrEps":1.268461,"volumeRatio":0.6781129826494835,"shares":202484956,"dividePrice":0.06,"high":11.46,"amplitude":0.022193,"preClose":11.49,"low":11.205,"week52Low":7.015,"pbRate":"-3.26","psRate":"0.66","week52High":12.085,"institutionHeld":0,"latestPrice":11.28,"eps":1.28428,"divideRate":0.005319,"volume":1326528,"delay":0,"ttmEps":1.28428,"open":11.41,"prevYearClose":9.03,"prevWeekClose":11,"prevMonthClose":10.51,"prevQuarterClose":10.51,"fiveDayClose":11,"twentyDayClose":10.22,"sixtyDayClose":9.05,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550665869","title":"Cyrus Capital Partners Reports Disposal of Common Shares in Garrett Motion Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665869","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550665869?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:49","pubTimestamp":1752094189,"startTime":"0","endTime":"0","summary":"Cyrus Capital Partners, L.P., along with other reporting beneficial owners, reported a disposal of common shares of Garrett Motion Inc. on July 7, 2025. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Garrett Motion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL3CSWh4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","GTX","BK4124","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2548382522","title":"Cyrus Capital Partners Reports Disposal of Common Shares of Garrett Motion Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382522","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382522?lang=en_us&edition=fundamental","pubTime":"2025-07-04 03:07","pubTimestamp":1751569668,"startTime":"0","endTime":"0","summary":"Cyrus Capital Partners, L.P., a beneficial owner, reported a disposal of common shares of Garrett Motion Inc. The filing was made by more than one reporting person, including Cyrus Capital Partners, L.P. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Garrett Motion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL6lM266:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4124","IE0031619046.USD","GTX"],"gpt_icon":0},{"id":"2548807991","title":"Institutional investors control 52% of Garrett Motion Inc. (NASDAQ:GTX) and were rewarded last week after stock increased 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807991","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807991?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:44","pubTimestamp":1751546653,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies Garrett Motion's stock price is sensitive to their...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-gtx/garrett-motion/news/institutional-investors-control-52-of-garrett-motion-inc-nas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","SQQQ",".IXIC","MNQmain","LU2210150020.SGD","LU2095319765.USD","IE00B64PRP62.GBP","PSQ","NQmain","IE00BGHQF748.EUR","TQQQ","IE00B66KJ199.SGD","QID","IE0031619046.USD","IE00BKPKM429.USD","USJW.SI","BK4588","BK4124","IE00B7SZL793.SGD","TSYW.SI","IE00B3QW5Z07.USD","BK4112","NDAQ","USAW.SI","NVIW.SI","IE00B19Z4B17.USD","BK4585","GTX","LU2210149790.SGD"],"gpt_icon":1},{"id":"2548887396","title":"Cyrus Capital Partners, L.P., a 10% Owner, Reports Disposal of Common Shares of Garrett Motion Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887396","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887396?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:30","pubTimestamp":1751401850,"startTime":"0","endTime":"0","summary":"Cyrus Capital Partners, L.P. and other reporting beneficial owners reported the disposal of common shares of Garrett Motion Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Garrett Motion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL9c87dF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE0031619046.USD","BK4124","GTX","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2546378818","title":"Garrett Motion Opens Wuhan Innovation Center to Improve Zero-Emission Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2546378818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546378818?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:10","pubTimestamp":1750929052,"startTime":"0","endTime":"0","summary":"Garrett Motion  said Thursday it has launched a new innovation center in Wuhan to expand research and development for zero-emission solutions.The facility joins Garrett's Shanghai R&D site to form a dual-hub model advancing electric powertrain systems, fuel cell compressors, and e-cooling technologies, the company said.The Wuhan site will focus on testing and validation of power electronics, including systems for both automotive and industrial decarbonization, Garrett said.Garrett also said its 3-in-1 E-Powertrain, first shown at the 2025 Shanghai Auto Show, has already secured a production deal with HanDe for heavy-duty trucks.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","BK4124","IE00B66KJ199.SGD","IE00B19Z4B17.USD","GTX"],"gpt_icon":0},{"id":"2546241393","title":"Garrett Motion Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241393?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:50","pubTimestamp":1750863000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 25, 2025 10:50 ET (14:50 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX"],"gpt_icon":0},{"id":"2545233122","title":"Unusually active option classes on open June 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233122?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:40","pubTimestamp":1750772428,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Garrett Motion (GTX), Comcast (CMCSA), Carnival (CCL), Teladoc (TDOC), UiPath (PATH), Mobileye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-june-24th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-june-24th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMCSA","BK4567","LU0310800379.SGD","BK4581","CCL","IE00B19Z9Z06.USD","IE00B7SZL793.SGD","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4548","LU0980610538.SGD","LU0068578508.USD","LU0208291251.USD","LU0320765489.SGD","IE0031619046.USD","BK4566","LU1244550494.USD","TDOC","LU1894683348.USD","LU1074936037.SGD","BK4505","LU1244550221.USD","LU1894683264.USD","BK4097","IE00BSNM7G36.USD","LU0708994859.HKD","GTX","BK4504","LU1059921491.USD","BK4517","LU0878866978.SGD","LU1150488135.SGD","LU1489326972.SGD","BK4157","BK4551","BK4561","BK4507","IE00B66KJ199.SGD","LU1150488218.USD","LU1861558580.USD","LU0029864427.USD","LU1201861249.SGD","MBLY","IE00B19Z4B17.USD","PATH","LU0070302665.USD","LU0433182093.SGD","BK4142","LU0942090050.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2546735181","title":"Are Investors Undervaluing Ardmore Shipping (ASC) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735181?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:40","pubTimestamp":1750772404,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One company value investors might notice is Ardmore Shipping . ASC is currently sporting a Zacks Rank #1 , as well as a Value grade of A.These figures are just a handful of the metrics value investors tend to look at, but they help show that Ardmore Shipping and International Seaways are likely being undervalued rig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-ardmore-shipping-asc-134004517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSW","BK4124","BK4211","IE0031619046.USD","GTX","BK4144","IE00B7SZL793.SGD","ISBC","IE00B66KJ199.SGD","ASC","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2541980778","title":"Southwest Gas, Lionsgate See Activist Action -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541980778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541980778?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:26","pubTimestamp":1749241560,"startTime":"0","endTime":"0","summary":"Corvex Management raised its stake in the natural-gas utility to 5,028,975 shares. Corvex did so through the purchase of 259,877 Southwest Gas shares from May 22 through May 28, 2025, at per share prices ranging from $68.92 to $71.49. Following the latest purchases, Corvex owns 7% of Southwest Gas' outstanding stock. Shares of Southwest Gas have gained just 3.3% in value since the beginning of this year.Liberty 77 Capital increased its stake in the movie and television studio operator to 35,988,636 shares. Liberty 77 Capital did so through the purchase of 8,931,836 Lionsgate shares from May 20 through May 29, 2025, at per share prices ranging from $6.47 to $6.80. Following the latest purchases, Liberty 77 Capital owns 12.6% of Lionsgate Studios' outstanding stock. Shares of Lionsgate Studios have lost roughly 10% since the beginning of this year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPN","BK4108","BK4548","IE00B66KJ199.SGD","SWX","CBRL","BK4197","LU0054578231.USD","BK4209","UTI","IE00B19Z4B17.USD","BK4124","GTX","IE00B7SZL793.SGD","BK4097","IE0031619046.USD","LION","BK4204"],"gpt_icon":0},{"id":"2539201694","title":"Oaktree Capital Group Holdings GP, LLC Reports Disposal of Garrett Motion Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201694","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201694?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:52","pubTimestamp":1748656378,"startTime":"0","endTime":"0","summary":"Oaktree Capital Group Holdings GP, LLC, along with Oaktree Value Opportunities Fund Holdings, L.P., OCM Opps GTM Holdings LLC, and Oaktree Phoenix Investment Fund LP, reported a disposal of common shares of Garrett Motion Inc. The form was filed by multiple reporting persons, including other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Garrett Motion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nNDL3VgGBh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B7SZL793.SGD","GTX","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4124"],"gpt_icon":0},{"id":"2539420561","title":"Centerbridge Credit Partners Master, L.P. Reports Disposal of Garrett Motion Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539420561","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539420561?lang=en_us&edition=fundamental","pubTime":"2025-05-31 06:37","pubTimestamp":1748644629,"startTime":"0","endTime":"0","summary":"Centerbridge Credit Partners Master, L.P. reported a disposal of common shares of Garrett Motion Inc. The filing indicates that the disposal involved a total of 3,000,000 shares. This Form 4 was filed by more than one reporting person, including Centerbridge Credit Partners Master, L.P. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Garrett Motion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLbb53Qb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Centerbridge Credit Partners Master, L.P. Reports Disposal of Garrett Motion Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE0031619046.USD","BK4124","GTX","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2539295323","title":"Garrett Motion Inc. Held Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295323?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:16","pubTimestamp":1748549806,"startTime":"0","endTime":"0","summary":"Garrett Motion Inc. held its 2025 Annual Meeting of Shareholders on May 22, 2025. Proposals considered at the meeting included the election of directors, which was approved, and the ratification of the appointment of the independent registered public accounting firm, which was also approved. Additionally, a proposal regarding amendments to the company's charter was considered and approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Garrett Motion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7jcdC6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX","IE00B7SZL793.SGD","BK4124","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2537953119","title":"Garrett Motion Down Over 12%, on Pace for Largest Percent Decrease Since October 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953119","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953119?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:03","pubTimestamp":1747850580,"startTime":"0","endTime":"0","summary":"Garrett Motion Inc  is currently at $10.38, down $1.52 or 12.73%. --Would be lowest close since May 1, 2025, when it closed at $10.20. --On pace for largest percent decrease since Oct. 1, 2020, when it fell 13.04%. --Currently down three consecutive days; down 13.46% over this period. --Down 46.36% from its all-time closing high of $19.36 on April 24, 2019. --Up 16.29% from 52 weeks ago , when it closed at $8.93. --Down 13.75% from its 52-week closing high of $12.04 on May 14, 2025. --Up 41.49% from its 52-week closing low of $7.34 on April 4, 2025. --Traded as low as $10.36; lowest intraday level since May 2, 2025, when it hit $10.28. --Down 12.93% at today's intraday low; largest intraday percent decrease since July 25, 2024, when it fell as much as 15.95%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Garrett Motion Down Over 12%, on Pace for Largest Percent Decrease Since October 2020 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX","BK4124","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2537373809","title":"BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537373809","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537373809?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:55","pubTimestamp":1747842933,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO","SGMA","MOD","KEYS","LDTC","TTWO","USJW.SI","LU1861215975.USD","LU1974910355.USD","LU0081259029.USD","DE","APVO","CTRI","DY","TPG","PTPI","BK4023","RILY","CFSB","PANW","LU0107464264.USD","MDT","TOL","GOOS","BK4207","FICO","89888","EBS","EVS.SI","LOW","LU2491050071.SGD","LU2290526834.HKD","PSX","GTX","GRDN","TGT"],"gpt_icon":1},{"id":"2537629428","title":"Garrett Motion Announces Launch Of Secondary Public Offering Of Common Stock And Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629428","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629428?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:39","pubTimestamp":1747780787,"startTime":"0","endTime":"0","summary":"Garrett Motion Inc ::*GARRETT MOTION ANNOUNCES LAUNCH OF SECONDARY PUBLIC OFFERING OF COMMON STOCK AND CONCURRENT SHARE REPURCHASE*GARRETT MOTION INC - ANNOUNCES SECONDARY PUBLIC OFFERING OF 17 MILLIO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nRSD1rHSsF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","IE00B19Z4B17.USD","GTX","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2537626283","title":"Garrett Motion Proposes Secondary Offering of 17 Million Shares, Concurrent Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626283","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626283?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:50","pubTimestamp":1747777839,"startTime":"0","endTime":"0","summary":"Garrett Motion  announced a proposed secondary public offering of 17 million shares and a repurchase of up to $25 million of its stock.Entities managed by affiliates of Oaktree Capital Management, Centerbridge Partners, and Cyrus Capital Partners hold the shares for the secondary offering, Garrett said Tuesday in a statement.The underwriters will have a 30-day option to purchase up to 2.55 million additional shares from the selling stockholders. Garrett Motion won't receive any of the proceeds from the proposed offering.Garrett authorized a concurrent purchase from underwriters of 2 million shares of its common stock, subject to the maximum repurchase amount. The repurchase is part of a $250 million buyback program.Garrett shares slumped 5.9% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","BK4124","IE00B66KJ199.SGD","IE00B19Z4B17.USD","GTX"],"gpt_icon":0},{"id":"2537705625","title":"Garrett Motion Inc. Announces Secondary Public Offering of 17 Million Shares with Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2537705625","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537705625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:11","pubTimestamp":1747775496,"startTime":"0","endTime":"0","summary":"Garrett Motion Inc., a leading automotive technology provider, announced a secondary public offering of 17 million shares of its common stock. These shares are held by entities managed by Oaktree Capital Management, Centerbridge Partners, and Cyrus Capital Partners. The underwriters have a 30-day option to purchase up to an additional 2.55 million shares. The selling stockholders will receive all net proceeds from the offering. Garrett is not selling any shares and will not receive any proceeds. As part of the offering, Garrett plans to repurchase approximately 2 million shares, with a maximum aggregate repurchase amount of $25 million, under its existing $250 million share repurchase program. Goldman Sachs and J.P. Morgan are leading the underwriting process, with several other financial institutions acting as joint bookrunning managers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL57sG48:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU2471134879.HKD","LU2237438978.USD","LU1668664300.SGD","IE0004091025.USD","BK4124","LU2471134796.USD","IE00BSNM7G36.USD","LU1868836914.USD","IE00B7SZL793.SGD","LU2237443549.SGD","LU0048573561.USD","BK4585","LU0096364046.USD","LU1868837300.USD","BK4127","IE0004086264.USD","IE0031619046.USD","IE00B775SV38.USD","IE00B19Z4B17.USD","LU0251142724.SGD","LU0251131958.USD","GTX","LU1791807156.HKD","LU2237443382.USD","LU2237443978.SGD","BK4135","IE00B19Z3581.USD","LU2237443895.HKD","BN","IE0034235188.USD","BK4552","IE00B66KJ199.SGD","LU0061475181.USD","LU1868836591.USD","BK4533","LU2471134523.USD","LU2471134952.CNY","BK4588","LU1868837136.USD","IE00B19Z3B42.SGD","LU1868836757.USD","BK4504","LU0106831901.USD","LU2237443465.HKD","IE00BFXG1179.USD","IE0002270589.USD","LU2237443622.USD","LU2750360997.AUD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2537305626","title":"Garrett Motion announces 17M shares common stock offering, buyback program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537305626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537305626?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:10","pubTimestamp":1747775430,"startTime":"0","endTime":"0","summary":"Garrett Motion (GTX) announced a proposed secondary public offering of 17,000,000 shares of the Company’s common stock held by certain entities man...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/garrett-motion-announces-17m-shares-common-stock-offering-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/garrett-motion-announces-17m-shares-common-stock-offering-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","BK4124","GTX","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2536340573","title":"Cyrus Capital Partners Reports Disposal of Common Shares of Garrett Motion Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340573","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340573?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:06","pubTimestamp":1747425968,"startTime":"0","endTime":"0","summary":"Cyrus Capital Partners, L.P., a beneficial owner, reported the disposal of common shares of Garrett Motion Inc. on May 14, 2025. The form was filed by more than one reporting person, including Cyrus Capital Partners, L.P., among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Garrett Motion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL8f4Y9X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B19Z4B17.USD","GTX","IE00B66KJ199.SGD","BK4124","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2535781822","title":"Cyrus Capital Partners, L.P. Reports Disposal of Common Shares of Garrett Motion Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781822","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781822?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:10","pubTimestamp":1747080655,"startTime":"0","endTime":"0","summary":"Cyrus Capital Partners, L.P. reported a disposal of common shares of Garrett Motion Inc. The filing was made by multiple reporting persons, including Cyrus Capital Partners, L.P., among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Garrett Motion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL6MstmC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B7SZL793.SGD","BK4124","IE00B66KJ199.SGD","IE00B19Z4B17.USD","GTX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTX\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"GTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-02","symbol":"GTX","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Garrett Motion Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"GTX","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2025-02-20","symbol":"GTX","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-01-15","symbol":"GTX","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Garrett Motion Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTX\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-15","recordDate":"2025-01-15","paymentDate":"2025-01-31","value":0.06,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-16","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1708056000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTX","date":"2025-07-11","current":8.368893,"percent":0.911859,"low":-7.322862,"twenty":1.139767,"median":1.878752,"eighty":7.372265,"high":9.155988,"avg":3.500412,"sd":3.683538,"marketCap":2326552144},"quantilePoints":[{"date":"2020-07-17","current":1.80944,"twenty":-1.180252,"median":0.926886,"eighty":1.462199,"marketCap":528356611},{"date":"2020-07-24","current":1.843092,"twenty":-1.173889,"median":0.929975,"eighty":1.535565,"marketCap":538182985},{"date":"2020-07-31","current":2.04949,"twenty":-1.160543,"median":0.933227,"eighty":1.620716,"marketCap":444739315},{"date":"2020-08-07","current":2.042519,"twenty":-1.157283,"median":0.935375,"eighty":1.663417,"marketCap":443226596},{"date":"2020-08-14","current":2.44684,"twenty":-1.149058,"median":0.938619,"eighty":1.719356,"marketCap":530964284},{"date":"2020-08-21","current":2.328332,"twenty":-1.146575,"median":0.943683,"eighty":1.792356,"marketCap":505248065},{"date":"2020-08-28","current":1.150224,"twenty":-1.137573,"median":0.948111,"eighty":1.795979,"marketCap":249598595},{"date":"2020-09-04","current":1.139767,"twenty":-1.130745,"median":0.948264,"eighty":1.792356,"marketCap":247329517},{"date":"2020-09-11","current":1.097941,"twenty":-1.128262,"median":0.95256,"eighty":1.786143,"marketCap":238253204},{"date":"2020-09-18","current":0.700591,"twenty":-1.125934,"median":0.952867,"eighty":1.778377,"marketCap":152028235},{"date":"2020-09-25","current":0.609967,"twenty":-1.100327,"median":0.948264,"eighty":1.75508,"marketCap":132362891},{"date":"2020-10-02","current":1.080513,"twenty":-1.093343,"median":0.95087,"eighty":1.729193,"marketCap":234471407},{"date":"2020-10-09","current":1.045658,"twenty":-1.083255,"median":0.95852,"eighty":1.68001,"marketCap":226907814},{"date":"2020-10-16","current":1.010803,"twenty":-1.068512,"median":0.964806,"eighty":1.673517,"marketCap":219344220},{"date":"2020-10-23","current":1.139767,"twenty":0.467061,"median":0.965772,"eighty":1.672244,"marketCap":247329517},{"date":"2020-10-30","current":1.307073,"twenty":0.578855,"median":0.972616,"eighty":1.664478,"marketCap":283634767},{"date":"2020-11-06","current":1.6823,"twenty":0.588044,"median":0.975445,"eighty":1.664478,"marketCap":319637066},{"date":"2020-11-13","current":1.71122,"twenty":0.595263,"median":0.97874,"eighty":1.673517,"marketCap":325131716},{"date":"2020-11-20","current":1.699253,"twenty":0.597888,"median":0.981553,"eighty":1.6823,"marketCap":322858068},{"date":"2020-11-27","current":1.938584,"twenty":0.599463,"median":0.982164,"eighty":1.708029,"marketCap":368331035},{"date":"2020-12-04","current":1.794986,"twenty":0.603532,"median":0.98816,"eighty":1.73437,"marketCap":341047255},{"date":"2020-12-11","current":1.783019,"twenty":0.608864,"median":0.993375,"eighty":1.783644,"marketCap":338773607},{"date":"2020-12-18","current":1.974484,"twenty":0.609967,"median":0.995871,"eighty":1.783644,"marketCap":375151981},{"date":"2020-12-24","current":2.09415,"twenty":0.611777,"median":1.002604,"eighty":1.794986,"marketCap":397888464},{"date":"2020-12-31","current":1.767064,"twenty":0.613171,"median":1.006264,"eighty":1.795893,"marketCap":335742075},{"date":"2021-01-08","current":1.922629,"twenty":0.614315,"median":1.010868,"eighty":1.805296,"marketCap":365299504},{"date":"2021-01-15","current":2.477878,"twenty":0.61587,"median":1.026518,"eighty":1.845341,"marketCap":470796789},{"date":"2021-01-22","current":2.457136,"twenty":0.616395,"median":1.029894,"eighty":1.874763,"marketCap":466855798},{"date":"2021-01-29","current":2.49387,"twenty":0.618102,"median":1.037873,"eighty":1.889476,"marketCap":473835212},{"date":"2021-02-05","current":2.597615,"twenty":0.622958,"median":1.039329,"eighty":1.921831,"marketCap":493546757},{"date":"2021-02-12","current":2.753232,"twenty":0.623746,"median":1.041411,"eighty":1.937786,"marketCap":523114074},{"date":"2021-02-19","current":6.633693,"twenty":0.624796,"median":1.045658,"eighty":1.997207,"marketCap":530695438},{"date":"2021-02-26","current":6.283055,"twenty":0.630047,"median":1.045658,"eighty":2.063432,"marketCap":502644393},{"date":"2021-03-05","current":6.065091,"twenty":0.630703,"median":1.045658,"eighty":2.143599,"marketCap":485207257},{"date":"2021-03-12","current":5.543872,"twenty":0.638579,"median":1.051758,"eighty":2.248165,"marketCap":443509758},{"date":"2021-03-19","current":5.03213,"twenty":0.638579,"median":1.059355,"eighty":2.328332,"marketCap":402570396},{"date":"2021-03-26","current":4.757306,"twenty":0.638579,"median":1.080769,"eighty":2.411985,"marketCap":380584442},{"date":"2021-04-01","current":5.0037,"twenty":0.639104,"median":1.087994,"eighty":2.448933,"marketCap":400295987},{"date":"2021-04-09","current":4.871026,"twenty":0.64081,"median":1.088908,"eighty":2.462581,"marketCap":389682078},{"date":"2021-04-16","current":4.738352,"twenty":0.644879,"median":1.097941,"eighty":2.478516,"marketCap":379068170},{"date":"2021-04-23","current":4.785736,"twenty":0.645798,"median":1.104323,"eighty":2.494501,"marketCap":382858851},{"date":"2021-04-30","current":-4.653861,"twenty":0.644879,"median":1.104617,"eighty":2.504244,"marketCap":358347263},{"date":"2021-05-07","current":-4.797446,"twenty":0.638579,"median":1.097941,"eighty":2.497191,"marketCap":369403349},{"date":"2021-05-14","current":-5.143741,"twenty":0.624534,"median":1.091118,"eighty":2.494501,"marketCap":396068028},{"date":"2021-05-21","current":-5.608282,"twenty":0.616133,"median":1.088202,"eighty":2.490012,"marketCap":431837718},{"date":"2021-05-28","current":-7.289077,"twenty":0.609967,"median":1.080769,"eighty":2.488117,"marketCap":561258962},{"date":"2021-06-04","current":-6.92589,"twenty":0.599069,"median":1.068096,"eighty":2.483795,"marketCap":533293568},{"date":"2021-06-11","current":-6.596488,"twenty":0.534137,"median":1.054372,"eighty":2.479154,"marketCap":507929605},{"date":"2021-06-18","current":-6.579596,"twenty":-1.096137,"median":1.045978,"eighty":2.475006,"marketCap":506628889},{"date":"2021-06-25","current":-6.883659,"twenty":-1.13447,"median":1.045658,"eighty":2.469888,"marketCap":530041778},{"date":"2021-07-02","current":-6.43601,"twenty":-1.159922,"median":1.045658,"eighty":2.466169,"marketCap":495572803},{"date":"2021-07-09","current":-6.461349,"twenty":-1.181959,"median":1.041717,"eighty":2.463847,"marketCap":497523877},{"date":"2021-07-16","current":-5.83633,"twenty":-1.204617,"median":1.039971,"eighty":2.460023,"marketCap":449397384},{"date":"2021-07-23","current":-6.055931,"twenty":-1.248227,"median":1.038039,"eighty":2.457136,"marketCap":466306693},{"date":"2021-07-30","current":1.232556,"twenty":-1.260643,"median":1.037873,"eighty":2.454412,"marketCap":420301689},{"date":"2021-08-06","current":1.377563,"twenty":-1.259246,"median":1.039329,"eighty":2.44963,"marketCap":469748946},{"date":"2021-08-13","current":1.404275,"twenty":-1.248227,"median":1.041411,"eighty":2.447887,"marketCap":478857652},{"date":"2021-08-20","current":1.318415,"twenty":-1.227586,"median":1.045658,"eighty":2.44298,"marketCap":449579670},{"date":"2021-08-27","current":1.329863,"twenty":-1.215791,"median":1.045658,"eighty":2.427109,"marketCap":453483401},{"date":"2021-09-03","current":1.379471,"twenty":-1.210825,"median":1.045978,"eighty":2.411985,"marketCap":470399568},{"date":"2021-09-10","current":1.413815,"twenty":-1.20679,"median":1.051758,"eighty":2.409197,"marketCap":482110761},{"date":"2021-09-17","current":1.264992,"twenty":-1.196082,"median":1.059355,"eighty":2.396649,"marketCap":431362260},{"date":"2021-09-24","current":1.371839,"twenty":-1.187857,"median":1.080769,"eighty":2.378524,"marketCap":467797081},{"date":"2021-10-01","current":1.389011,"twenty":-1.186305,"median":1.088202,"eighty":2.328332,"marketCap":473652677},{"date":"2021-10-08","current":1.394735,"twenty":-1.18227,"median":1.091118,"eighty":2.31649,"marketCap":475604543},{"date":"2021-10-15","current":1.364207,"twenty":-1.180252,"median":1.097941,"eighty":2.267721,"marketCap":465194594},{"date":"2021-10-22","current":1.413815,"twenty":-1.173889,"median":1.104617,"eighty":2.259319,"marketCap":482110761},{"date":"2021-10-29","current":1.115835,"twenty":-1.160543,"median":1.113183,"eighty":2.244679,"marketCap":438523312},{"date":"2021-11-05","current":1.158879,"twenty":-1.157283,"median":1.115602,"eighty":2.222597,"marketCap":455439642},{"date":"2021-11-12","current":1.235034,"twenty":-1.149058,"median":1.117761,"eighty":2.189431,"marketCap":485368532},{"date":"2021-11-19","current":1.243312,"twenty":-1.146575,"median":1.118936,"eighty":2.178317,"marketCap":488621673},{"date":"2021-11-26","current":1.238346,"twenty":-1.139125,"median":1.129196,"eighty":2.143599,"marketCap":486669788},{"date":"2021-12-03","current":1.180402,"twenty":-1.131366,"median":1.133812,"eighty":2.09415,"marketCap":463897806},{"date":"2021-12-10","current":1.193646,"twenty":-1.128262,"median":1.139767,"eighty":2.082183,"marketCap":469102831},{"date":"2021-12-17","current":1.211857,"twenty":-1.125934,"median":1.141631,"eighty":2.070403,"marketCap":476259739},{"date":"2021-12-23","current":1.241657,"twenty":-1.105448,"median":1.150224,"eighty":2.064826,"marketCap":487971045},{"date":"2021-12-31","current":1.3294,"twenty":-1.09474,"median":1.155799,"eighty":2.056095,"marketCap":522454332},{"date":"2022-01-07","current":1.306223,"twenty":-1.085273,"median":1.160535,"eighty":2.050444,"marketCap":513345539},{"date":"2022-01-14","current":1.230068,"twenty":-1.071461,"median":1.162424,"eighty":2.043913,"marketCap":483416648},{"date":"2022-01-21","current":1.198613,"twenty":-0.147168,"median":1.163152,"eighty":2.015332,"marketCap":471054715},{"date":"2022-01-28","current":1.148946,"twenty":0.534137,"median":1.162658,"eighty":1.983573,"marketCap":451535873},{"date":"2022-02-04","current":1.14398,"twenty":0.584368,"median":1.163152,"eighty":1.960931,"marketCap":449583989},{"date":"2022-02-11","current":1.187024,"twenty":0.592375,"median":1.16575,"eighty":1.943908,"marketCap":466500319},{"date":"2022-02-18","current":0.913736,"twenty":0.596838,"median":1.162658,"eighty":1.936191,"marketCap":452299318},{"date":"2022-02-25","current":0.931985,"twenty":0.598676,"median":1.162045,"eighty":1.934596,"marketCap":461332400},{"date":"2022-03-04","current":0.868114,"twenty":0.601695,"median":1.160535,"eighty":1.934596,"marketCap":429716613},{"date":"2022-03-11","current":0.856383,"twenty":0.606657,"median":1.157995,"eighty":1.929809,"marketCap":423909631},{"date":"2022-03-18","current":0.965875,"twenty":0.609967,"median":1.154488,"eighty":1.921033,"marketCap":478108123},{"date":"2022-03-25","current":0.942412,"twenty":0.611173,"median":1.149585,"eighty":1.917044,"marketCap":466494161},{"date":"2022-04-01","current":0.935895,"twenty":0.613171,"median":1.14398,"eighty":1.908269,"marketCap":463268060},{"date":"2022-04-08","current":0.912433,"twenty":0.614315,"median":1.140703,"eighty":1.895505,"marketCap":451654098},{"date":"2022-04-14","current":0.917646,"twenty":0.615739,"median":1.139767,"eighty":1.889476,"marketCap":454234978},{"date":"2022-04-22","current":0.914814,"twenty":0.616395,"median":1.133812,"eighty":1.884156,"marketCap":452832850},{"date":"2022-04-29","current":0.625372,"twenty":0.618102,"median":1.129196,"eighty":1.881942,"marketCap":430255713},{"date":"2022-05-06","current":0.625372,"twenty":0.622958,"median":1.11889,"eighty":1.877954,"marketCap":430255713},{"date":"2022-05-13","current":0.558803,"twenty":0.613884,"median":1.11715,"eighty":1.874763,"marketCap":384456379},{"date":"2022-05-20","current":0.540989,"twenty":0.605554,"median":1.115369,"eighty":1.874763,"marketCap":372200220},{"date":"2022-05-27","current":0.558803,"twenty":0.589488,"median":1.11028,"eighty":1.869179,"marketCap":384456379},{"date":"2022-06-03","current":0.557865,"twenty":0.571929,"median":1.104617,"eighty":1.846841,"marketCap":383811318},{"date":"2022-06-10","current":0.658402,"twenty":0.566304,"median":1.097941,"eighty":1.843092,"marketCap":452980316},{"date":"2022-06-17","current":0.707381,"twenty":0.571929,"median":1.091118,"eighty":1.835327,"marketCap":486678423},{"date":"2022-06-24","current":0.747884,"twenty":0.574179,"median":1.088322,"eighty":1.814617,"marketCap":514544164},{"date":"2022-07-01","current":0.758245,"twenty":0.578032,"median":1.081024,"eighty":1.80737,"marketCap":521672610},{"date":"2022-07-08","current":0.70644,"twenty":0.584368,"median":1.076836,"eighty":1.804519,"marketCap":486030382},{"date":"2022-07-15","current":0.624493,"twenty":0.592375,"median":1.055244,"eighty":1.802963,"marketCap":429650858},{"date":"2022-07-22","current":0.614131,"twenty":0.596838,"median":1.046297,"eighty":1.799083,"marketCap":422522412},{"date":"2022-07-29","current":1.176801,"twenty":0.599069,"median":1.045978,"eighty":1.79559,"marketCap":428355497},{"date":"2022-08-05","current":1.233772,"twenty":0.600539,"median":1.054372,"eighty":1.794986,"marketCap":449092828},{"date":"2022-08-12","current":1.253355,"twenty":0.60266,"median":1.068096,"eighty":1.794986,"marketCap":456221286},{"date":"2022-08-19","current":1.361956,"twenty":0.604179,"median":1.081024,"eighty":1.79434,"marketCap":495751824},{"date":"2022-08-26","current":1.296083,"twenty":0.607761,"median":1.088322,"eighty":1.789249,"marketCap":471774284},{"date":"2022-09-02","current":1.189263,"twenty":0.609967,"median":1.093329,"eighty":1.784269,"marketCap":432891788},{"date":"2022-09-09","current":1.22487,"twenty":0.611173,"median":1.097941,"eighty":1.783019,"marketCap":445852620},{"date":"2022-09-16","current":1.146535,"twenty":0.613171,"median":1.104617,"eighty":1.781162,"marketCap":417338790},{"date":"2022-09-23","current":1.059299,"twenty":0.613724,"median":1.107368,"eighty":1.773852,"marketCap":385584752},{"date":"2022-09-30","current":1.005889,"twenty":0.614722,"median":1.10188,"eighty":1.765468,"marketCap":366143504},{"date":"2022-10-07","current":1.098466,"twenty":0.615771,"median":1.097941,"eighty":1.759877,"marketCap":399841667},{"date":"2022-10-14","current":1.071761,"twenty":0.616115,"median":1.098466,"eighty":1.746311,"marketCap":390121043},{"date":"2022-10-21","current":1.029033,"twenty":0.616527,"median":1.098466,"eighty":1.73236,"marketCap":374568044},{"date":"2022-10-28","current":1.084031,"twenty":0.618443,"median":1.095635,"eighty":1.730376,"marketCap":440116644},{"date":"2022-11-04","current":1.19898,"twenty":0.621102,"median":1.097941,"eighty":1.72679,"marketCap":486785861},{"date":"2022-11-11","current":1.186208,"twenty":0.622131,"median":1.098466,"eighty":1.719995,"marketCap":481600392},{"date":"2022-11-18","current":1.184611,"twenty":0.62309,"median":1.103807,"eighty":1.713613,"marketCap":480952208},{"date":"2022-11-25","current":1.136716,"twenty":0.623497,"median":1.104912,"eighty":1.710422,"marketCap":461506701},{"date":"2022-12-02","current":1.211752,"twenty":0.623739,"median":1.107372,"eighty":1.706433,"marketCap":491971329},{"date":"2022-12-09","current":1.211752,"twenty":0.624554,"median":1.109148,"eighty":1.702444,"marketCap":491971329},{"date":"2022-12-16","current":1.171839,"twenty":0.624911,"median":1.115038,"eighty":1.698455,"marketCap":475766740},{"date":"2022-12-23","current":1.253261,"twenty":0.625372,"median":1.116539,"eighty":1.695264,"marketCap":508824102},{"date":"2022-12-30","current":1.216542,"twenty":0.625372,"median":1.118854,"eighty":1.695264,"marketCap":493915880},{"date":"2023-01-06","current":1.213349,"twenty":0.626175,"median":1.118982,"eighty":1.684893,"marketCap":492619513},{"date":"2023-01-13","current":1.26284,"twenty":0.629313,"median":1.128016,"eighty":1.680468,"marketCap":512713203},{"date":"2023-01-20","current":1.213349,"twenty":0.630441,"median":1.129821,"eighty":1.677196,"marketCap":492619513},{"date":"2023-01-27","current":1.251665,"twenty":0.632567,"median":1.131926,"eighty":1.67532,"marketCap":508175918},{"date":"2023-02-03","current":1.357035,"twenty":0.634373,"median":1.135264,"eighty":1.674238,"marketCap":550956034},{"date":"2023-02-10","current":1.333087,"twenty":0.635873,"median":1.137992,"eighty":1.672753,"marketCap":541233280},{"date":"2023-02-17","current":1.389968,"twenty":0.637257,"median":1.139767,"eighty":1.671696,"marketCap":542087454},{"date":"2023-02-24","current":1.280234,"twenty":0.637679,"median":1.140703,"eighty":1.66859,"marketCap":499291076},{"date":"2023-03-03","current":1.335101,"twenty":0.638039,"median":1.14398,"eighty":1.664028,"marketCap":520689265},{"date":"2023-03-10","current":1.213728,"twenty":0.638579,"median":1.147741,"eighty":1.661681,"marketCap":473353878},{"date":"2023-03-17","current":1.137246,"twenty":0.638579,"median":1.150224,"eighty":1.657654,"marketCap":443526099},{"date":"2023-03-24","current":1.1838,"twenty":0.638841,"median":1.151079,"eighty":1.655376,"marketCap":461682138},{"date":"2023-03-31","current":1.273583,"twenty":0.639315,"median":1.155568,"eighty":1.654982,"marketCap":496697357},{"date":"2023-04-06","current":1.356715,"twenty":0.639436,"median":1.156492,"eighty":1.654391,"marketCap":529118855},{"date":"2023-04-14","current":1.36004,"twenty":0.641204,"median":1.158879,"eighty":1.630484,"marketCap":530415715},{"date":"2023-04-21","current":1.367084,"twenty":0.645798,"median":1.160535,"eighty":1.630484,"marketCap":533162808},{"date":"2023-04-28","current":1.409436,"twenty":0.645798,"median":1.161899,"eighty":1.615487,"marketCap":539813885},{"date":"2023-05-05","current":1.319544,"twenty":0.650392,"median":1.162658,"eighty":1.581643,"marketCap":505385322},{"date":"2023-05-12","current":1.372122,"twenty":0.651048,"median":1.163849,"eighty":1.57161,"marketCap":525522783},{"date":"2023-05-19","current":1.40774,"twenty":0.651624,"median":1.169246,"eighty":1.563543,"marketCap":539164289},{"date":"2023-05-26","current":1.389083,"twenty":0.652672,"median":1.17146,"eighty":1.537636,"marketCap":532018739},{"date":"2023-06-02","current":1.446749,"twenty":0.653473,"median":1.171839,"eighty":1.537636,"marketCap":554104987},{"date":"2023-06-09","current":1.458799,"twenty":0.653673,"median":1.172512,"eighty":1.537636,"marketCap":558719923},{"date":"2023-06-16","current":5.236942,"twenty":0.653673,"median":1.17502,"eighty":1.565156,"marketCap":2005748892},{"date":"2023-06-23","current":5.269886,"twenty":0.653673,"median":1.175487,"eighty":1.621486,"marketCap":2018366184},{"date":"2023-06-30","current":5.290688,"twenty":0.654198,"median":1.176801,"eighty":1.654982,"marketCap":2026333419},{"date":"2023-07-07","current":5.186677,"twenty":0.655117,"median":1.178634,"eighty":1.662517,"marketCap":1986497245},{"date":"2023-07-14","current":5.158941,"twenty":0.655773,"median":1.180112,"eighty":1.673262,"marketCap":1975874265},{"date":"2023-07-21","current":5.075732,"twenty":0.65643,"median":1.182057,"eighty":1.681842,"marketCap":1944005325},{"date":"2023-07-28","current":5.449544,"twenty":0.657056,"median":1.183568,"eighty":1.702444,"marketCap":2010881889},{"date":"2023-08-04","current":5.309273,"twenty":0.657648,"median":1.184611,"eighty":1.72159,"marketCap":1959121738},{"date":"2023-08-11","current":5.393436,"twenty":0.659163,"median":1.185368,"eighty":1.750696,"marketCap":1990177829},{"date":"2023-08-18","current":5.51968,"twenty":0.662336,"median":1.186208,"eighty":1.782091,"marketCap":2036761965},{"date":"2023-08-25","current":5.624884,"twenty":0.664171,"median":1.187254,"eighty":1.794771,"marketCap":2075582079},{"date":"2023-09-01","current":5.442531,"twenty":0.670198,"median":1.188788,"eighty":1.80167,"marketCap":2008293882},{"date":"2023-09-08","current":5.330314,"twenty":0.673362,"median":1.189263,"eighty":1.80944,"marketCap":1966885760},{"date":"2023-09-15","current":5.526694,"twenty":0.676298,"median":1.189858,"eighty":1.874763,"marketCap":2039349973},{"date":"2023-09-22","current":5.358368,"twenty":0.679925,"median":1.192359,"eighty":1.88451,"marketCap":1977237791},{"date":"2023-09-29","current":5.51968,"twenty":0.687145,"median":1.195544,"eighty":1.922629,"marketCap":2036761965},{"date":"2023-10-06","current":5.161988,"twenty":0.69502,"median":1.197337,"eighty":1.951895,"marketCap":1904773578},{"date":"2023-10-13","current":5.183029,"twenty":0.704556,"median":1.200422,"eighty":2.054261,"marketCap":1912537601},{"date":"2023-10-20","current":5.147961,"twenty":0.710771,"median":1.203138,"eighty":2.143599,"marketCap":1899597563},{"date":"2023-10-27","current":5.301516,"twenty":0.719792,"median":1.206294,"eighty":2.214458,"marketCap":1701786743},{"date":"2023-11-03","current":5.573389,"twenty":0.728522,"median":1.208546,"eighty":2.328332,"marketCap":1789057858},{"date":"2023-11-10","current":5.528077,"twenty":0.734124,"median":1.211857,"eighty":2.427109,"marketCap":1774512672},{"date":"2023-11-17","current":5.588493,"twenty":0.744512,"median":1.213349,"eighty":2.457136,"marketCap":1793906253},{"date":"2023-11-24","current":5.709325,"twenty":0.750674,"median":1.214945,"eighty":2.470956,"marketCap":1832693415},{"date":"2023-12-01","current":5.588493,"twenty":0.756318,"median":1.216542,"eighty":2.491941,"marketCap":1793906253},{"date":"2023-12-08","current":5.928334,"twenty":0.772547,"median":1.217683,"eighty":2.541401,"marketCap":1902995147},{"date":"2023-12-15","current":6.245519,"twenty":0.80436,"median":1.22156,"eighty":2.585644,"marketCap":2004811448},{"date":"2023-12-22","current":6.7364,"twenty":0.826358,"median":1.224524,"eighty":2.61588,"marketCap":2162384294},{"date":"2023-12-29","current":7.249937,"twenty":0.837306,"median":1.226121,"eighty":2.631088,"marketCap":2327229734},{"date":"2024-01-05","current":6.910096,"twenty":0.846614,"median":1.228863,"eighty":2.670435,"marketCap":2218140840},{"date":"2024-01-12","current":6.706192,"twenty":0.857561,"median":1.233164,"eighty":2.734285,"marketCap":2152687504},{"date":"2024-01-19","current":6.7364,"twenty":0.868114,"median":1.237005,"eighty":2.753232,"marketCap":2162384294},{"date":"2024-01-26","current":6.555151,"twenty":0.883094,"median":1.240001,"eighty":2.851309,"marketCap":2104203551},{"date":"2024-02-02","current":6.668432,"twenty":0.888223,"median":1.242992,"eighty":2.955336,"marketCap":2140566516},{"date":"2024-02-09","current":6.253071,"twenty":0.894445,"median":1.243682,"eighty":3.024687,"marketCap":2007235645},{"date":"2024-02-16","current":8.6174,"twenty":0.900013,"median":1.247917,"eighty":3.056929,"marketCap":2249141416},{"date":"2024-02-23","current":8.4896,"twenty":0.901143,"median":1.252463,"eighty":3.090388,"marketCap":2215785505},{"date":"2024-03-01","current":8.781715,"twenty":0.901358,"median":1.260477,"eighty":3.109247,"marketCap":2292027587},{"date":"2024-03-08","current":8.708686,"twenty":0.901358,"median":1.263179,"eighty":3.148181,"marketCap":2272967067},{"date":"2024-03-15","current":8.827358,"twenty":0.902341,"median":1.273583,"eighty":3.195632,"marketCap":2303940413},{"date":"2024-03-22","current":9.019059,"twenty":0.903055,"median":1.276655,"eighty":3.2735,"marketCap":2353974279},{"date":"2024-03-28","current":9.155988,"twenty":0.903615,"median":1.278348,"eighty":3.526571,"marketCap":2389712755},{"date":"2024-04-05","current":8.827358,"twenty":0.903493,"median":1.282768,"eighty":3.669532,"marketCap":2303940413},{"date":"2024-04-12","current":8.991673,"twenty":0.903493,"median":1.283952,"eighty":4.730771,"marketCap":2346826584},{"date":"2024-04-19","current":8.061231,"twenty":0.903493,"median":1.290423,"eighty":4.785736,"marketCap":2103981416},{"date":"2024-04-26","current":9.076355,"twenty":0.903615,"median":1.296083,"eighty":4.867235,"marketCap":2232783245},{"date":"2024-05-03","current":8.966116,"twenty":0.903615,"median":1.303511,"eighty":4.91841,"marketCap":2205664420},{"date":"2024-05-10","current":8.699704,"twenty":0.903615,"median":1.307073,"eighty":5.0037,"marketCap":2140127260},{"date":"2024-05-17","current":8.699704,"twenty":0.903615,"median":1.312427,"eighty":5.024608,"marketCap":2140127260},{"date":"2024-05-24","current":8.157695,"twenty":0.903615,"median":1.315864,"eighty":5.119719,"marketCap":2006793038},{"date":"2024-05-31","current":8.341427,"twenty":0.903615,"median":1.319544,"eighty":5.147961,"marketCap":2051991079},{"date":"2024-06-07","current":8.249561,"twenty":0.903615,"median":1.322778,"eighty":5.158941,"marketCap":2029392058},{"date":"2024-06-14","current":7.808605,"twenty":0.903615,"median":1.328129,"eighty":5.172809,"marketCap":1920916759},{"date":"2024-06-21","current":7.670806,"twenty":0.903493,"median":1.331773,"eighty":5.183029,"marketCap":1887018228},{"date":"2024-06-28","current":7.891284,"twenty":0.905411,"median":1.337319,"eighty":5.216915,"marketCap":1941255878},{"date":"2024-07-05","current":7.781045,"twenty":0.905411,"median":1.338575,"eighty":5.241108,"marketCap":1914137053},{"date":"2024-07-12","current":8.323054,"twenty":0.907793,"median":1.341867,"eighty":5.27766,"marketCap":2047471275},{"date":"2024-07-19","current":8.708891,"twenty":0.913952,"median":1.352617,"eighty":5.30211,"marketCap":2142387162},{"date":"2024-07-26","current":8.012536,"twenty":0.921629,"median":1.355916,"eighty":5.314884,"marketCap":1914996067},{"date":"2024-08-02","current":7.591786,"twenty":0.924164,"median":1.356665,"eighty":5.330314,"marketCap":1814436913},{"date":"2024-08-09","current":7.326531,"twenty":0.927856,"median":1.361783,"eighty":5.358368,"marketCap":1751040924},{"date":"2024-08-16","current":7.381411,"twenty":0.936156,"median":1.368507,"eighty":5.378935,"marketCap":1764157335},{"date":"2024-08-23","current":7.628373,"twenty":0.942673,"median":1.371053,"eighty":5.405909,"marketCap":1823181187},{"date":"2024-08-30","current":7.63752,"twenty":0.950046,"median":1.372122,"eighty":5.455155,"marketCap":1825367255},{"date":"2024-09-06","current":7.235064,"twenty":0.95997,"median":1.375329,"eighty":5.504096,"marketCap":1729180238},{"date":"2024-09-13","current":7.326531,"twenty":0.980205,"median":1.377771,"eighty":5.525291,"marketCap":1751040924},{"date":"2024-09-20","current":7.408852,"twenty":0.991992,"median":1.379615,"eighty":5.535222,"marketCap":1770715541},{"date":"2024-09-27","current":7.63752,"twenty":1.030134,"median":1.383656,"eighty":5.572466,"marketCap":1825367255},{"date":"2024-10-04","current":7.353971,"twenty":1.040276,"median":1.389525,"eighty":5.589551,"marketCap":1757599130},{"date":"2024-10-11","current":7.500319,"twenty":1.045658,"median":1.391873,"eighty":5.603843,"marketCap":1792576227},{"date":"2024-10-18","current":7.491172,"twenty":1.052616,"median":1.397247,"eighty":5.623647,"marketCap":1790390158},{"date":"2024-10-25","current":6.790186,"twenty":1.06168,"median":1.400707,"eighty":5.640868,"marketCap":1588903601},{"date":"2024-11-01","current":6.890579,"twenty":1.079208,"median":1.404311,"eighty":5.682138,"marketCap":1612395455},{"date":"2024-11-08","current":7.036604,"twenty":1.089564,"median":1.407916,"eighty":5.809012,"marketCap":1646565425},{"date":"2024-11-15","current":7.164377,"twenty":1.089564,"median":1.407916,"eighty":6.046145,"marketCap":1676464149},{"date":"2024-11-22","current":7.5842,"twenty":1.089564,"median":1.407916,"eighty":6.101294,"marketCap":1774702812},{"date":"2024-11-29","current":7.739352,"twenty":1.089564,"median":1.407916,"eighty":6.152096,"marketCap":1811008405},{"date":"2024-12-06","current":8.131796,"twenty":1.089564,"median":1.407916,"eighty":6.251561,"marketCap":1902840199},{"date":"2024-12-13","current":8.670265,"twenty":1.089564,"median":1.407916,"eighty":6.289276,"marketCap":2028841964},{"date":"2024-12-20","current":8.223062,"twenty":1.089564,"median":1.407916,"eighty":6.350876,"marketCap":1924196431},{"date":"2024-12-27","current":8.177429,"twenty":1.089564,"median":1.407916,"eighty":6.515881,"marketCap":1913518315},{"date":"2025-01-03","current":8.177429,"twenty":1.089564,"median":1.407916,"eighty":6.603484,"marketCap":1913518315},{"date":"2025-01-10","current":8.168302,"twenty":1.089564,"median":1.40774,"eighty":6.645775,"marketCap":1911382692},{"date":"2025-01-17","current":8.569872,"twenty":1.089564,"median":1.40774,"eighty":6.683536,"marketCap":2005350109},{"date":"2025-01-24","current":8.761531,"twenty":1.089564,"median":1.40774,"eighty":6.713744,"marketCap":2050198195},{"date":"2025-01-31","current":8.743278,"twenty":1.089564,"median":1.40774,"eighty":6.766608,"marketCap":2045926948},{"date":"2025-02-07","current":8.661138,"twenty":1.089564,"median":1.40774,"eighty":6.804274,"marketCap":2026706340},{"date":"2025-02-14","current":8.396467,"twenty":1.089564,"median":1.40774,"eighty":6.9252,"marketCap":1964773270},{"date":"2025-02-21","current":7.182613,"twenty":1.089564,"median":1.40774,"eighty":6.985616,"marketCap":2025496833},{"date":"2025-02-28","current":7.022676,"twenty":1.089564,"median":1.40774,"eighty":7.045731,"marketCap":1980394677},{"date":"2025-03-07","current":6.877279,"twenty":1.089433,"median":1.406961,"eighty":7.053032,"marketCap":1939392717},{"date":"2025-03-14","current":6.506517,"twenty":1.090989,"median":1.409436,"eighty":7.053032,"marketCap":1834837718},{"date":"2025-03-21","current":6.499247,"twenty":1.098466,"median":1.412473,"eighty":7.053032,"marketCap":1832787620},{"date":"2025-03-28","current":5.946738,"twenty":1.108792,"median":1.414769,"eighty":7.053032,"marketCap":1676980172},{"date":"2025-04-04","current":5.336071,"twenty":1.121059,"median":1.419538,"eighty":7.053032,"marketCap":1504771939},{"date":"2025-04-11","current":6.371028,"twenty":1.13033,"median":1.434092,"eighty":7.045731,"marketCap":1796629898},{"date":"2025-04-17","current":6.522891,"twenty":1.131926,"median":1.447035,"eighty":7.045731,"marketCap":1839455355},{"date":"2025-04-25","current":6.616902,"twenty":1.138177,"median":1.461648,"eighty":7.053032,"marketCap":1865966353},{"date":"2025-05-02","current":7.915297,"twenty":1.139476,"median":1.547476,"eighty":7.088227,"marketCap":2200452624},{"date":"2025-05-09","current":8.440068,"twenty":1.139476,"median":1.655376,"eighty":7.124132,"marketCap":2346338986},{"date":"2025-05-16","current":8.746185,"twenty":1.139476,"median":1.673782,"eighty":7.159611,"marketCap":2431439364},{"date":"2025-05-23","current":8.1431,"twenty":1.139767,"median":1.695264,"eighty":7.187615,"marketCap":2263781808},{"date":"2025-05-30","current":7.778918,"twenty":1.139767,"median":1.709226,"eighty":7.235064,"marketCap":2162539330},{"date":"2025-06-06","current":7.392886,"twenty":1.139767,"median":1.732161,"eighty":7.264395,"marketCap":2055222303},{"date":"2025-06-13","current":7.618679,"twenty":1.139767,"median":1.780698,"eighty":7.317384,"marketCap":2117992639},{"date":"2025-06-20","current":7.422021,"twenty":1.139767,"median":1.794986,"eighty":7.33019,"marketCap":2063321701},{"date":"2025-06-27","current":7.494857,"twenty":1.139767,"median":1.802963,"eighty":7.335678,"marketCap":2083570197},{"date":"2025-07-03","current":8.011995,"twenty":1.139767,"median":1.843092,"eighty":7.348483,"marketCap":2227334516},{"date":"2025-07-11","current":8.368893,"twenty":1.139767,"median":1.878752,"eighty":7.372265,"marketCap":2326552144}],"updateTime":1752352027478}}}