US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Garrett Motion Inc.

12.04

-0.0050-0.04%

Volume:726.55K

Turnover:8.71M

Market Cap:2.44B

PE:9.37

High:12.09

Open:11.99

Low:11.54

Close:12.04

Loading ...

Overview Company News Filings

Cyrus Capital Partners, L.P. Reports Disposal of Common Shares of Garrett Motion Inc

Stock Track | Garrett Motion Soars 5.10% Following Strong Q1 2025 Results and Positive Outlook

Garrett Motion Is Maintained at Buy by BWS Financial

Garrett Motion Inc (GTX) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...

Q1 2025 Garrett Motion Inc Earnings Call

Thomson Reuters StreetEvents

Garrett Motion Q1 Earnings Increase, Sales Decrease; Shares Rise

MT Newswires Live

Stock Track | Garrett Motion Soars 5.75% Pre-Market on Strong Q1 Earnings, Electric Motor Production Win

Garrett Motion Inc reports results for the quarter ended March 31 - Earnings Summary

Garrett Motion Inc. Q1 2025: Net Sales Drop 4%, Net Income Reaches $62 Million, Adjusted EBIT Margin at 14.9%

Garrett Motion: Q1 Earnings Snapshot

Associated Press Finance

Garrett Motion Q1 EPS $0.30 Beats $0.29 Estimate, Sales $878.00M Beat $843.00M Estimate

Press Release: Garrett Motion Reports First Quarter 2025 Financial Results; Wins First Major Series Production Award For Electric Motors

Garrett Motion Inc expected to post earnings of 29 cents a share - Earnings Preview

Garrett Motion (GTX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Garrett Motion, HanDe to Co-Develop Electric Beam Axle Systems

MT Newswires Live

Garrett and HanDe Sign Strategic Partnership, Including Series Production Award to Accelerate Electrification of Heavy-Duty Trucks with Advanced E-Axle Systems

Garrett Motion Inc. (GTX): Among Prem Watsa’s Stock Picks With Highest Potential

Advancing Motion: Garrett Presents Breakthrough Electrification and Turbocharging Innovations at Auto Shanghai 2025

5 Stocks in Nasdaq ETF Fueling Index's Big Comeback Since 2008

Garrett Motion (GTX) Surges 9.8%: Is This an Indication of Further Gains?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTX\",,,,,undefined,":{"symbol":"GTX","market":"US","secType":"STK","nameCN":"Garrett Motion Inc.","latestPrice":12.035,"timestamp":1747326197443,"preClose":12.04,"halted":0,"volume":726549,"delay":0,"floatShares":128521872,"shares":202619947,"eps":1.28428,"marketStatus":"Trading","change":-0.005,"latestTime":"05-15 12:23:21 EDT","open":11.99,"high":12.085,"low":11.54,"amount":8714975.598372,"amplitude":0.045266,"askPrice":12.04,"askSize":346,"bidPrice":12.03,"bidSize":1021,"shortable":3,"etf":0,"ttmEps":1.28428,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.04,"dividendRate":0.004985,"preHourTrading":{"tag":"盘前","latestPrice":12.04,"preClose":12.04,"latestTime":"08:02 EDT","volume":1,"amount":12.04,"timestamp":1747310530046},"postHourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.04,"latestTime":"19:48 EDT","volume":24224,"amount":291669.81,"timestamp":1747266506539},"volumeRatio":0.742814,"impliedVol":0.2007,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTX\",,,,,undefined,":{"symbol":"GTX","floatShares":128521872,"roa":"12.97%","roe":"3.54%","lyrEps":1.268461,"volumeRatio":0.742814,"shares":202619947,"dividePrice":0.06,"high":12.085,"amplitude":0.045266,"preClose":12.04,"low":11.54,"week52Low":7.015,"pbRate":"-3.48","psRate":"0.71","week52High":12.085,"institutionHeld":0,"latestPrice":12.035,"committee":0.493782,"eps":1.28428,"divideRate":0.004985,"volume":726549,"delay":0,"ttmEps":1.28428,"open":11.99,"prevYearClose":9.03,"prevWeekClose":11.58,"prevMonthClose":9.22,"prevQuarterClose":8.37,"fiveDayClose":11.36,"twentyDayClose":8.94,"sixtyDayClose":9.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535781822","title":"Cyrus Capital Partners, L.P. Reports Disposal of Common Shares of Garrett Motion Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781822","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781822?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:10","pubTimestamp":1747080655,"startTime":"0","endTime":"0","summary":"Cyrus Capital Partners, L.P. reported a disposal of common shares of Garrett Motion Inc. The filing was made by multiple reporting persons, including Cyrus Capital Partners, L.P., among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Garrett Motion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL6MstmC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","BK4124","IE00B66KJ199.SGD","IE00B7SZL793.SGD","GTX","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"1122183920","title":"Stock Track | Garrett Motion Soars 5.10% Following Strong Q1 2025 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1122183920","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122183920?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:14","pubTimestamp":1746195247,"startTime":"0","endTime":"0","summary":"Garrett Motion Inc.  saw its stock price soar by 5.10% in Friday's trading session following the release of its strong first-quarter 2025 financial results. The company, which specializes in turbocharger and electric boosting technologies, demonstrated resilience in a challenging automotive market environment.The Q1 2025 earnings report revealed an adjusted EBIT of $131 million, with an impressive margin of 14.9%, up 170 basis points from the same period last year. This performance was driven by","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Garrett Motion Soars 5.10% Following Strong Q1 2025 Results and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GTX"],"gpt_icon":0},{"id":"2532845754","title":"Garrett Motion Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845754?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:46","pubTimestamp":1746189960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 08:46 ET (12:46 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX"],"gpt_icon":0},{"id":"2532998808","title":"Garrett Motion Inc (GTX) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532998808","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532998808?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:06","pubTimestamp":1746169604,"startTime":"0","endTime":"0","summary":"Adjusted Sales: $878 million, slightly down year over year.Adjusted EBIT: $131 million, with a margin of 14.9%, up 170 basis points from Q1 2024.Adjusted Free Cash Flow: $36 million, in line with expectations.Net Sales: Decreased by $37 million year-over-year, down 4% on a reported basis and 2% on a constant currency basis.Liquidity Position: $760 million, including $630 million of revolving credit facility capacity and $130 million of unrestricted cash.Stock Repurchase: $30 million of common stock repurchased.Quarterly Dividend: $12 million paid, with a second quarterly dividend declared.2025 Outlook: Net sales of $3.4 billion, net income of $232 million, adjusted EBIT of $457 million, and adjusted free cash flow of $345 million.GuruFocus has detected 6 Warning Signs with GTX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Garrett Motion Inc  secured three new wins in China and North America for turbocharged range-extended electric v","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-inc-gtx-q1-070644017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTX"],"gpt_icon":0},{"id":"2532865919","title":"Q1 2025 Garrett Motion Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865919","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865919?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:48","pubTimestamp":1746157727,"startTime":"0","endTime":"0","summary":"Cyril Grandjean; Head of Investor Relations; Garrett Motion Inc. Olivier Rabiller; President, Chief Executive Officer, Director; Garrett Motion Inc. Hello, my name is Dhawan and I will be your operator this morning. I would like to welcome everyone to the Garrett Motion first-quarter 2025 financial results conference call. This call is being recorded, and a replay will be available later today. After the company's presentation, there will be a Q&A session. I would now like to hand the call over to Cyril Grandjean, Garrett's head of investor relations.Thanks Cyril, and thank you everyone for joining today's call. I am pleased to report that Garrett delivers the first quarter through continued outstanding operating performance in a soft industry environment. Adjusted sales for the first quarter were $878 million, slightly down year over year, yet outperformin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-garrett-motion-inc-034847047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTX"],"gpt_icon":0},{"id":"2532837009","title":"Garrett Motion Q1 Earnings Increase, Sales Decrease; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837009?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:37","pubTimestamp":1746110266,"startTime":"0","endTime":"0","summary":"Garrett Motion  shares rose nearly 7% in recent trading after the company reported Q1 earnings Thursday of $0.30 per diluted share, up from $0.28 a year earlier.One analyst polled by FactSet expected $0.29.Sales for the quarter ended March 31 were $878 million, down from $915 million a year earlier.One analyst surveyed by FactSet expected $843 million.The company reiterated 2025 net sales outlook between $3.3 billion and $3.5 billion.One analyst polled by FactSet expects $3.43 billion.Price: 9.81, Change: +0.59, Percent Change: +6.40","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTX"],"gpt_icon":0},{"id":"1139880761","title":"Stock Track | Garrett Motion Soars 5.75% Pre-Market on Strong Q1 Earnings, Electric Motor Production Win","url":"https://stock-news.laohu8.com/highlight/detail?id=1139880761","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139880761?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:35","pubTimestamp":1746106508,"startTime":"0","endTime":"0","summary":"Shares of Garrett Motion Inc.  are soaring 5.75% in pre-market trading on Thursday following the release of the company's strong first-quarter 2025 financial results. The turbocharging and electric-boosting gear maker reported earnings that surpassed analyst expectations and announced a significant win in the electric vehicle market.For Q1 2025, Garrett Motion posted earnings of $62 million, or $0.30 per share, beating the analyst estimate of $0.29. The company's net sales totaled $878 million, ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Garrett Motion Soars 5.75% Pre-Market on Strong Q1 Earnings, Electric Motor Production Win","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GTX"],"gpt_icon":0},{"id":"2532007019","title":"Garrett Motion Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007019?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106302,"startTime":"0","endTime":"0","summary":"Garrett Motion Inc reports results for the quarter ended March 31 - Earnings SummaryGarrett Motion Inc GTX.OQ reported quarterly adjusted earnings of 30 cents per share for the quarter ended March 31,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R914B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX"],"gpt_icon":0},{"id":"2532068075","title":"Garrett Motion Inc. Q1 2025: Net Sales Drop 4%, Net Income Reaches $62 Million, Adjusted EBIT Margin at 14.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068075?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:03","pubTimestamp":1746097386,"startTime":"0","endTime":"0","summary":"Garrett Motion Inc. reported financial results for the first quarter of 2025, revealing net sales of $878 million, a 4% decrease from the $915 million reported in the same period of 2024. This decline was influenced by a reduction in diesel sales due to lower industry production in Europe and reduced aftermarket sales in North America, partially offset by new gasoline application launches in North America. The company achieved a net income of $62 million, resulting in a net income margin of 7.1%. Additionally, Garrett Motion's adjusted EBIT for the quarter was $131 million, with an adjusted EBIT margin of 14.9%. The company highlighted a significant business development by securing its first major series production award for electric motors, with production anticipated to start in 2027. Garrett Motion also reported securing new wins in Asia and Europe for commercial vehicles and industrial power generation applications. Despite the challenging industry environment, Garrett Motion has r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL6YmTsP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX"],"gpt_icon":0},{"id":"2532107176","title":"Garrett Motion: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107176","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107176?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:02","pubTimestamp":1746097351,"startTime":"0","endTime":"0","summary":"ROLLE, Switzerland  — ROLLE, Switzerland  — Garrett Motion Inc.  on Thursday reported earnings of $62 million in its first quarter.The Rolle, Switzerland-based company said it had profit of 30 cents per share.The maker of vehicle turbocharging and electric-boosting gear posted revenue of $878 million in the period.Garrett Motion expects full-year revenue in the range of $3.3 billion to $3.5 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-q1-earnings-snapshot-110231487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTX"],"gpt_icon":0},{"id":"2532544078","title":"Garrett Motion Q1 EPS $0.30 Beats $0.29 Estimate, Sales $878.00M Beat $843.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532544078","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532544078?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:56","pubTimestamp":1746097004,"startTime":"0","endTime":"0","summary":"Garrett Motion Q1 EPS $0.30 Beats $0.29 Estimate, Sales $878.00M Beat $843.00M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45129553/garrett-motion-q1-eps-0-30-beats-0-29-estimate-sales-878-00m-beat-843-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX"],"gpt_icon":0},{"id":"2532078439","title":"Press Release: Garrett Motion Reports First Quarter 2025 Financial Results; Wins First Major Series Production Award For Electric Motors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078439?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:55","pubTimestamp":1746096900,"startTime":"0","endTime":"0","summary":"Garrett Motion Reports First Quarter 2025 Financial Results; Wins First Major Series Production Award For Electric Motors. -- Net sales totaled $878 million, down 4% on a reported basis and down 2%. -- Net income totaled $62 million; Net income margin of 7.1%. -- Adjusted EBIT* totaled $131 million; Adjusted EBIT margin* of 14.9%. -- Net cash provided by operating activities totaled $56 million. \"Garrett started the year with strong first quarter results in a pressured industry environment,\" said Garrett President and CEO, Olivier Rabiller. \"We drove outstanding operating performance and saw the positive impact from structural cost savings actions that we deployed in 2024. We also continued to return capital to shareholders through $30 million of common share repurchases and our first quarterly dividend of $12 million.\". \"We strengthened our global leadership in turbocharging, winning new business with both established and new automakers - particularly in plug-in hybrid and range exten","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B7SZL793.SGD","BK4124","IE00B19Z4B17.USD","GTX","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2531311637","title":"Garrett Motion Inc  expected to post earnings of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531311637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531311637?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:04","pubTimestamp":1745931848,"startTime":"0","endTime":"0","summary":"Garrett Motion Inc  expected to post earnings of29cents a share - Earnings Preview Garrett Motion Inc GTX.OQ, GTX.O is expected to show a fall in quarterly revenue when it reports  results on May 1 fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX"],"gpt_icon":0},{"id":"2530195162","title":"Garrett Motion (GTX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195162?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503313,"startTime":"0","endTime":"0","summary":"The market expects Garrett Motion  to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of vehicle turbocharging and electric-boosting gear is expected to post quarterly earnings of $0.29 per share in its upcoming report, which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-gtx-earnings-expected-140153663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTX"],"gpt_icon":0},{"id":"2529635291","title":"Garrett Motion, HanDe to Co-Develop Electric Beam Axle Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635291","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635291?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:39","pubTimestamp":1745419172,"startTime":"0","endTime":"0","summary":"Garrett Motion  and Shaanxi Hande Axle said Wednesday they will co-develop electric beam axle systems for medium and heavy-duty trucks, with production targeted for 2027.The strategic partnership includes a multi-year production award from major Chinese commercial vehicle manufacturers and will support domestic output and international expansion, they said.The companies said test fleets are set to start field trials next year as part of a larger rollout worldwide.Price: 9.10, Change: +0.09, Percent Change: +1.00","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4124","GTX"],"gpt_icon":0},{"id":"2529076155","title":"Garrett and HanDe Sign Strategic Partnership, Including Series Production Award to Accelerate Electrification of Heavy-Duty Trucks with Advanced E-Axle Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2529076155","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529076155?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407800,"startTime":"0","endTime":"0","summary":"ROLLE, Switzerland and PLYMOUTH, Mich., April 23, 2025  -- Garrett Motion Inc. , a leading differentiated automotive technology provider and Shaanxi Hande Axle Co., Ltd. , a leading Chinese axle manufacturer for commercial vehicles, have signed a strategic agreement, including a series production award, to co-develop and manufacture advanced electric beam axle systems for medium and heavy-duty trucks. The signing took place today at the Shanghai Auto Show—China’s flagship platform for mobility innovation—marking a significant milestone in the electrification of commercial transport.Right after signing: Mr. Olivier Rabiller  and Mr. Zhanchao Wang  are shaking hands. Alongside them: Mrs. Jessica Zhang  and Mr. Weiqi Ding .“Our collaboration with HanDe is a strategic step forward in electrifying trucks,” said Olivier Rabiller, President and CEO of Garrett Motion. “This strategic partnership builds on our momentum in commercial electrification and reflects the growing demand for differenti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-hande-sign-strategic-partnership-113000676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTX","BK4124","IE00B66KJ199.SGD","TCO","IE00B7SZL793.SGD","AAQC","IE0031619046.USD","IE00B19Z4B17.USD","AEIS","BK4157"],"gpt_icon":0},{"id":"2529998155","title":"Garrett Motion Inc. (GTX): Among Prem Watsa’s Stock Picks With Highest Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2529998155","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529998155?lang=en_us&edition=fundamental","pubTime":"2025-04-23 08:57","pubTimestamp":1745369854,"startTime":"0","endTime":"0","summary":"We recently compiled a list of Billionaire Prem Watsa's 10 Stock Picks With Highest Potential.In this article, we are going to take a look at where Garrett Motion Inc.  stands against Prem Watsa's other stock picks.Momentum and technology stocks have dominated the markets over the past decade. They have been the catalyst behind valuations in the overall equity markets getting out of hand. Not anymore. A full-blown correction is in play, going by major US indices pulling back by up to 10% from all-time highs. The pullback has mostly been felt in the tech space, where most counters have been trading at premium valuations for years.Watsa has built a reputation for identifying and focusing on undervalued opportunities. He has also cemented his place as one of the most respected figures in global finance with a reputation for navigating crises, such as the one in play amid the US trade war. Fairfax Financial Holdings, the holding company that Watsa founded in 1985, has carved a name over it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-inc-gtx-among-005734008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4124","PSQ","IE0031619046.USD","NQmain","TSYW.SI",".IXIC","GTX","QID","USAW.SI","IE00B7SZL793.SGD","NVIW.SI","MNQmain","TQQQ","IE00B19Z4B17.USD","IE00B66KJ199.SGD","QLD","SQQQ"],"gpt_icon":1},{"id":"2529370755","title":"Advancing Motion: Garrett Presents Breakthrough Electrification and Turbocharging Innovations at Auto Shanghai 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370755","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370755?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:30","pubTimestamp":1745321400,"startTime":"0","endTime":"0","summary":"First public showcase in China of 3-in-1 E-Powertrain and E-Cooling Compressor technologies, advancing zero-emission vehicle performance. Differentiated turbocharging solutions for passenger and commercial vehicles, supporting emissions reduction and efficiency. Hybrid-optimized boosting solutions to maximize fuel economy in PHEV and REEV applications. ROLLE, Switzerland and PLYMOUTH, Mich., April 22, 2025  -- Garrett Motion Inc. , a leading differentiated automotive technology provider, is presenting its latest innovations at Auto Shanghai 2025 , including the China debut of its 3-in-1 E-Powertrain and E-Cooling Compressor—two breakthrough technologies driving the future of zero-emission mobility.Garrett’s showcase highlights its dual focus on cleaner internal combustion solutions and next-generation electrification technologies that improve energy efficiency, performance, and sustainability.\"Automakers are focused on improving efficiency and reducing emissions while driving electrifi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advancing-motion-garrett-presents-breakthrough-113000040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","GTX","BK4124"],"gpt_icon":0},{"id":"2526846916","title":"5 Stocks in Nasdaq ETF Fueling Index's Big Comeback Since 2008","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846916?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:10","pubTimestamp":1744128600,"startTime":"0","endTime":"0","summary":"Though the AI boom, which led the tech sector and the broad market rally over the past year, has fizzled, increased tech spending will continue to drive growth despite the economic slowdown and higher inflation. U.S. tech spending is expected to grow 6.1% to reach a staggering $2.7 trillion, buoyed by the Fed rate cut.Per the latest data, traders ramped up the bets on the number of Fed cuts this year to five and pulled forward their estimate of when those cuts could begin, starting at the next meeting on May 6-7. The odds of a May cut are now above 50%. Lower interest rates generally lead to reduced borrowing costs that help businesses expand their operations more easily and increase profitability. This, in turn, minimizes the impact of tariffs on the economy and provides a boost to the stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-nasdaq-etf-fueling-161000332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4539","IE00B64PRP62.GBP","BK4588","IE0031619046.USD","IE00B3QW5Z07.USD","BK4112","NVIW.SI","RYTM","BK4170","NQmain","PSQ","LU2210150020.SGD","TQQQ","QID","LU2210149790.SGD","TSYW.SI","IE00B7SZL793.SGD","LU1861220033.SGD","BK4124","GTX","BK4079","BK4602",".IXIC","RGTIW","IE00B19Z4B17.USD","MNQmain","LU2095319765.USD","RGTI","BK4543","USJW.SI","IE00B66KJ199.SGD","BK4550","BK4585","IE00BGHQF748.EUR","SQQQ","ONEQ","BK4141","FDN","QLD","BK4021","IE00BKPKM429.USD","BK4139","USAW.SI","NDAQ","LU1861215975.USD","COMP","GOGL"],"gpt_icon":1},{"id":"2525589678","title":"Garrett Motion (GTX) Surges 9.8%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589678?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:56","pubTimestamp":1744091760,"startTime":"0","endTime":"0","summary":"Garrett Motion  shares ended the last trading session 9.8% higher at $8.06. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 22.4% loss over the past four weeks.Garrett shares rose yesterday as investors reacted to its strong position in the niche turbocharger market, where limited competition helps protect profit margins. The gain was also fueled by new business wins that highlight its technology leadership and support ongoing expansion in the US and China.For Garrett Motion, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on GTX going forward to see if this recent jump can turn into more strength down the road.Garrett Motion Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-gtx-surges-9-055600666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNZOF","DNZOY","IE00B7SZL793.SGD","IE00B19Z4B17.USD","GTX","IE00B66KJ199.SGD","BK4124","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTX\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"GTX","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Garrett Motion Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"GTX","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2025-02-20","symbol":"GTX","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-01-15","symbol":"GTX","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Garrett Motion Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-24","symbol":"GTX","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTX\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-15","recordDate":"2025-01-15","paymentDate":"2025-01-31","value":0.06,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-16","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1708056000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTX","date":"2025-05-14","current":8.709742,"percent":0.963444,"low":-7.322862,"twenty":1.136822,"median":1.537636,"eighty":7.007788,"high":9.155988,"avg":3.227493,"sd":3.594131,"marketCap":2421308366},"quantilePoints":[{"date":"2020-05-15","current":1.206294,"twenty":-1.243416,"median":0.899785,"eighty":1.326488,"marketCap":352237740},{"date":"2020-05-22","current":1.133812,"twenty":-1.224482,"median":0.903108,"eighty":1.313802,"marketCap":331073241},{"date":"2020-05-29","current":1.338313,"twenty":-1.215791,"median":0.904027,"eighty":1.340779,"marketCap":390787364},{"date":"2020-06-05","current":1.68001,"twenty":-1.210825,"median":0.905411,"eighty":1.430468,"marketCap":490562862},{"date":"2020-06-12","current":1.503984,"twenty":-1.204617,"median":0.907704,"eighty":1.480119,"marketCap":439163363},{"date":"2020-06-19","current":1.371965,"twenty":-1.194064,"median":0.913279,"eighty":1.461832,"marketCap":400613739},{"date":"2020-06-26","current":1.304661,"twenty":-1.187702,"median":0.921171,"eighty":1.457323,"marketCap":380960989},{"date":"2020-07-02","current":1.283952,"twenty":-1.186305,"median":0.92226,"eighty":1.451177,"marketCap":374913990},{"date":"2020-07-10","current":1.309838,"twenty":-1.18227,"median":0.924138,"eighty":1.444446,"marketCap":382472739},{"date":"2020-07-17","current":1.80944,"twenty":-1.180252,"median":0.926886,"eighty":1.462199,"marketCap":528356611},{"date":"2020-07-24","current":1.843092,"twenty":-1.173889,"median":0.929975,"eighty":1.535565,"marketCap":538182985},{"date":"2020-07-31","current":2.04949,"twenty":-1.160543,"median":0.933227,"eighty":1.620716,"marketCap":444739315},{"date":"2020-08-07","current":2.042519,"twenty":-1.157283,"median":0.935375,"eighty":1.663417,"marketCap":443226596},{"date":"2020-08-14","current":2.44684,"twenty":-1.149058,"median":0.938619,"eighty":1.719356,"marketCap":530964284},{"date":"2020-08-21","current":2.328332,"twenty":-1.146575,"median":0.943683,"eighty":1.792356,"marketCap":505248065},{"date":"2020-08-28","current":1.150224,"twenty":-1.137573,"median":0.948111,"eighty":1.795979,"marketCap":249598595},{"date":"2020-09-04","current":1.139767,"twenty":-1.130745,"median":0.948264,"eighty":1.792356,"marketCap":247329517},{"date":"2020-09-11","current":1.097941,"twenty":-1.128262,"median":0.95256,"eighty":1.786143,"marketCap":238253204},{"date":"2020-09-18","current":0.700591,"twenty":-1.125934,"median":0.952867,"eighty":1.778377,"marketCap":152028235},{"date":"2020-09-25","current":0.609967,"twenty":-1.100327,"median":0.948264,"eighty":1.75508,"marketCap":132362891},{"date":"2020-10-02","current":1.080513,"twenty":-1.093343,"median":0.95087,"eighty":1.729193,"marketCap":234471407},{"date":"2020-10-09","current":1.045658,"twenty":-1.083255,"median":0.95852,"eighty":1.68001,"marketCap":226907814},{"date":"2020-10-16","current":1.010803,"twenty":-1.068512,"median":0.964806,"eighty":1.673517,"marketCap":219344220},{"date":"2020-10-23","current":1.139767,"twenty":0.467061,"median":0.965772,"eighty":1.672244,"marketCap":247329517},{"date":"2020-10-30","current":1.307073,"twenty":0.578855,"median":0.972616,"eighty":1.664478,"marketCap":283634767},{"date":"2020-11-06","current":1.6823,"twenty":0.588044,"median":0.975445,"eighty":1.664478,"marketCap":319637066},{"date":"2020-11-13","current":1.71122,"twenty":0.595263,"median":0.97874,"eighty":1.673517,"marketCap":325131716},{"date":"2020-11-20","current":1.699253,"twenty":0.597888,"median":0.981553,"eighty":1.6823,"marketCap":322858068},{"date":"2020-11-27","current":1.938584,"twenty":0.599463,"median":0.982164,"eighty":1.708029,"marketCap":368331035},{"date":"2020-12-04","current":1.794986,"twenty":0.603532,"median":0.98816,"eighty":1.73437,"marketCap":341047255},{"date":"2020-12-11","current":1.783019,"twenty":0.608864,"median":0.993375,"eighty":1.783644,"marketCap":338773607},{"date":"2020-12-18","current":1.974484,"twenty":0.609967,"median":0.995871,"eighty":1.783644,"marketCap":375151981},{"date":"2020-12-24","current":2.09415,"twenty":0.611777,"median":1.002604,"eighty":1.794986,"marketCap":397888464},{"date":"2020-12-31","current":1.767064,"twenty":0.613171,"median":1.006264,"eighty":1.795893,"marketCap":335742075},{"date":"2021-01-08","current":1.922629,"twenty":0.614315,"median":1.010868,"eighty":1.805296,"marketCap":365299504},{"date":"2021-01-15","current":2.477878,"twenty":0.61587,"median":1.026518,"eighty":1.845341,"marketCap":470796789},{"date":"2021-01-22","current":2.457136,"twenty":0.616395,"median":1.029894,"eighty":1.874763,"marketCap":466855798},{"date":"2021-01-29","current":2.49387,"twenty":0.618102,"median":1.037873,"eighty":1.889476,"marketCap":473835212},{"date":"2021-02-05","current":2.597615,"twenty":0.622958,"median":1.039329,"eighty":1.921831,"marketCap":493546757},{"date":"2021-02-12","current":2.753232,"twenty":0.623746,"median":1.041411,"eighty":1.937786,"marketCap":523114074},{"date":"2021-02-19","current":6.633693,"twenty":0.624796,"median":1.045658,"eighty":1.997207,"marketCap":530695438},{"date":"2021-02-26","current":6.283055,"twenty":0.630047,"median":1.045658,"eighty":2.063432,"marketCap":502644393},{"date":"2021-03-05","current":6.065091,"twenty":0.630703,"median":1.045658,"eighty":2.143599,"marketCap":485207257},{"date":"2021-03-12","current":5.543872,"twenty":0.638579,"median":1.051758,"eighty":2.248165,"marketCap":443509758},{"date":"2021-03-19","current":5.03213,"twenty":0.638579,"median":1.059355,"eighty":2.328332,"marketCap":402570396},{"date":"2021-03-26","current":4.757306,"twenty":0.638579,"median":1.080769,"eighty":2.411985,"marketCap":380584442},{"date":"2021-04-01","current":5.0037,"twenty":0.639104,"median":1.087994,"eighty":2.448933,"marketCap":400295987},{"date":"2021-04-09","current":4.871026,"twenty":0.64081,"median":1.088908,"eighty":2.462581,"marketCap":389682078},{"date":"2021-04-16","current":4.738352,"twenty":0.644879,"median":1.097941,"eighty":2.478516,"marketCap":379068170},{"date":"2021-04-23","current":4.785736,"twenty":0.645798,"median":1.104323,"eighty":2.494501,"marketCap":382858851},{"date":"2021-04-30","current":-4.653861,"twenty":0.644879,"median":1.104617,"eighty":2.504244,"marketCap":358347263},{"date":"2021-05-07","current":-4.797446,"twenty":0.638579,"median":1.097941,"eighty":2.497191,"marketCap":369403349},{"date":"2021-05-14","current":-5.143741,"twenty":0.624534,"median":1.091118,"eighty":2.494501,"marketCap":396068028},{"date":"2021-05-21","current":-5.608282,"twenty":0.616133,"median":1.088202,"eighty":2.490012,"marketCap":431837718},{"date":"2021-05-28","current":-7.289077,"twenty":0.609967,"median":1.080769,"eighty":2.488117,"marketCap":561258962},{"date":"2021-06-04","current":-6.92589,"twenty":0.599069,"median":1.068096,"eighty":2.483795,"marketCap":533293568},{"date":"2021-06-11","current":-6.596488,"twenty":0.534137,"median":1.054372,"eighty":2.479154,"marketCap":507929605},{"date":"2021-06-18","current":-6.579596,"twenty":-1.096137,"median":1.045978,"eighty":2.475006,"marketCap":506628889},{"date":"2021-06-25","current":-6.883659,"twenty":-1.13447,"median":1.045658,"eighty":2.469888,"marketCap":530041778},{"date":"2021-07-02","current":-6.43601,"twenty":-1.159922,"median":1.045658,"eighty":2.466169,"marketCap":495572803},{"date":"2021-07-09","current":-6.461349,"twenty":-1.181959,"median":1.041717,"eighty":2.463847,"marketCap":497523877},{"date":"2021-07-16","current":-5.83633,"twenty":-1.204617,"median":1.039971,"eighty":2.460023,"marketCap":449397384},{"date":"2021-07-23","current":-6.055931,"twenty":-1.248227,"median":1.038039,"eighty":2.457136,"marketCap":466306693},{"date":"2021-07-30","current":1.232556,"twenty":-1.260643,"median":1.037873,"eighty":2.454412,"marketCap":420301689},{"date":"2021-08-06","current":1.377563,"twenty":-1.259246,"median":1.039329,"eighty":2.44963,"marketCap":469748946},{"date":"2021-08-13","current":1.404275,"twenty":-1.248227,"median":1.041411,"eighty":2.447887,"marketCap":478857652},{"date":"2021-08-20","current":1.318415,"twenty":-1.227586,"median":1.045658,"eighty":2.44298,"marketCap":449579670},{"date":"2021-08-27","current":1.329863,"twenty":-1.215791,"median":1.045658,"eighty":2.427109,"marketCap":453483401},{"date":"2021-09-03","current":1.379471,"twenty":-1.210825,"median":1.045978,"eighty":2.411985,"marketCap":470399568},{"date":"2021-09-10","current":1.413815,"twenty":-1.20679,"median":1.051758,"eighty":2.409197,"marketCap":482110761},{"date":"2021-09-17","current":1.264992,"twenty":-1.196082,"median":1.059355,"eighty":2.396649,"marketCap":431362260},{"date":"2021-09-24","current":1.371839,"twenty":-1.187857,"median":1.080769,"eighty":2.378524,"marketCap":467797081},{"date":"2021-10-01","current":1.389011,"twenty":-1.186305,"median":1.088202,"eighty":2.328332,"marketCap":473652677},{"date":"2021-10-08","current":1.394735,"twenty":-1.18227,"median":1.091118,"eighty":2.31649,"marketCap":475604543},{"date":"2021-10-15","current":1.364207,"twenty":-1.180252,"median":1.097941,"eighty":2.267721,"marketCap":465194594},{"date":"2021-10-22","current":1.413815,"twenty":-1.173889,"median":1.104617,"eighty":2.259319,"marketCap":482110761},{"date":"2021-10-29","current":1.115835,"twenty":-1.160543,"median":1.113183,"eighty":2.244679,"marketCap":438523312},{"date":"2021-11-05","current":1.158879,"twenty":-1.157283,"median":1.115602,"eighty":2.222597,"marketCap":455439642},{"date":"2021-11-12","current":1.235034,"twenty":-1.149058,"median":1.117761,"eighty":2.189431,"marketCap":485368532},{"date":"2021-11-19","current":1.243312,"twenty":-1.146575,"median":1.118936,"eighty":2.178317,"marketCap":488621673},{"date":"2021-11-26","current":1.238346,"twenty":-1.139125,"median":1.129196,"eighty":2.143599,"marketCap":486669788},{"date":"2021-12-03","current":1.180402,"twenty":-1.131366,"median":1.133812,"eighty":2.09415,"marketCap":463897806},{"date":"2021-12-10","current":1.193646,"twenty":-1.128262,"median":1.139767,"eighty":2.082183,"marketCap":469102831},{"date":"2021-12-17","current":1.211857,"twenty":-1.125934,"median":1.141631,"eighty":2.070403,"marketCap":476259739},{"date":"2021-12-23","current":1.241657,"twenty":-1.105448,"median":1.150224,"eighty":2.064826,"marketCap":487971045},{"date":"2021-12-31","current":1.3294,"twenty":-1.09474,"median":1.155799,"eighty":2.056095,"marketCap":522454332},{"date":"2022-01-07","current":1.306223,"twenty":-1.085273,"median":1.160535,"eighty":2.050444,"marketCap":513345539},{"date":"2022-01-14","current":1.230068,"twenty":-1.071461,"median":1.162424,"eighty":2.043913,"marketCap":483416648},{"date":"2022-01-21","current":1.198613,"twenty":-0.147168,"median":1.163152,"eighty":2.015332,"marketCap":471054715},{"date":"2022-01-28","current":1.148946,"twenty":0.534137,"median":1.162658,"eighty":1.983573,"marketCap":451535873},{"date":"2022-02-04","current":1.14398,"twenty":0.584368,"median":1.163152,"eighty":1.960931,"marketCap":449583989},{"date":"2022-02-11","current":1.187024,"twenty":0.592375,"median":1.16575,"eighty":1.943908,"marketCap":466500319},{"date":"2022-02-18","current":0.913736,"twenty":0.596838,"median":1.162658,"eighty":1.936191,"marketCap":452299318},{"date":"2022-02-25","current":0.931985,"twenty":0.598676,"median":1.162045,"eighty":1.934596,"marketCap":461332400},{"date":"2022-03-04","current":0.868114,"twenty":0.601695,"median":1.160535,"eighty":1.934596,"marketCap":429716613},{"date":"2022-03-11","current":0.856383,"twenty":0.606657,"median":1.157995,"eighty":1.929809,"marketCap":423909631},{"date":"2022-03-18","current":0.965875,"twenty":0.609967,"median":1.154488,"eighty":1.921033,"marketCap":478108123},{"date":"2022-03-25","current":0.942412,"twenty":0.611173,"median":1.149585,"eighty":1.917044,"marketCap":466494161},{"date":"2022-04-01","current":0.935895,"twenty":0.613171,"median":1.14398,"eighty":1.908269,"marketCap":463268060},{"date":"2022-04-08","current":0.912433,"twenty":0.614315,"median":1.140703,"eighty":1.895505,"marketCap":451654098},{"date":"2022-04-14","current":0.917646,"twenty":0.615739,"median":1.139767,"eighty":1.889476,"marketCap":454234978},{"date":"2022-04-22","current":0.914814,"twenty":0.616395,"median":1.133812,"eighty":1.884156,"marketCap":452832850},{"date":"2022-04-29","current":0.625372,"twenty":0.618102,"median":1.129196,"eighty":1.881942,"marketCap":430255713},{"date":"2022-05-06","current":0.625372,"twenty":0.622958,"median":1.11889,"eighty":1.877954,"marketCap":430255713},{"date":"2022-05-13","current":0.558803,"twenty":0.613884,"median":1.11715,"eighty":1.874763,"marketCap":384456379},{"date":"2022-05-20","current":0.540989,"twenty":0.605554,"median":1.115369,"eighty":1.874763,"marketCap":372200220},{"date":"2022-05-27","current":0.558803,"twenty":0.589488,"median":1.11028,"eighty":1.869179,"marketCap":384456379},{"date":"2022-06-03","current":0.557865,"twenty":0.571929,"median":1.104617,"eighty":1.846841,"marketCap":383811318},{"date":"2022-06-10","current":0.658402,"twenty":0.566304,"median":1.097941,"eighty":1.843092,"marketCap":452980316},{"date":"2022-06-17","current":0.707381,"twenty":0.571929,"median":1.091118,"eighty":1.835327,"marketCap":486678423},{"date":"2022-06-24","current":0.747884,"twenty":0.574179,"median":1.088322,"eighty":1.814617,"marketCap":514544164},{"date":"2022-07-01","current":0.758245,"twenty":0.578032,"median":1.081024,"eighty":1.80737,"marketCap":521672610},{"date":"2022-07-08","current":0.70644,"twenty":0.584368,"median":1.076836,"eighty":1.804519,"marketCap":486030382},{"date":"2022-07-15","current":0.624493,"twenty":0.592375,"median":1.055244,"eighty":1.802963,"marketCap":429650858},{"date":"2022-07-22","current":0.614131,"twenty":0.596838,"median":1.046297,"eighty":1.799083,"marketCap":422522412},{"date":"2022-07-29","current":1.176801,"twenty":0.599069,"median":1.045978,"eighty":1.79559,"marketCap":428355497},{"date":"2022-08-05","current":1.233772,"twenty":0.600539,"median":1.054372,"eighty":1.794986,"marketCap":449092828},{"date":"2022-08-12","current":1.253355,"twenty":0.60266,"median":1.068096,"eighty":1.794986,"marketCap":456221286},{"date":"2022-08-19","current":1.361956,"twenty":0.604179,"median":1.081024,"eighty":1.79434,"marketCap":495751824},{"date":"2022-08-26","current":1.296083,"twenty":0.607761,"median":1.088322,"eighty":1.789249,"marketCap":471774284},{"date":"2022-09-02","current":1.189263,"twenty":0.609967,"median":1.093329,"eighty":1.784269,"marketCap":432891788},{"date":"2022-09-09","current":1.22487,"twenty":0.611173,"median":1.097941,"eighty":1.783019,"marketCap":445852620},{"date":"2022-09-16","current":1.146535,"twenty":0.613171,"median":1.104617,"eighty":1.781162,"marketCap":417338790},{"date":"2022-09-23","current":1.059299,"twenty":0.613724,"median":1.107368,"eighty":1.773852,"marketCap":385584752},{"date":"2022-09-30","current":1.005889,"twenty":0.614722,"median":1.10188,"eighty":1.765468,"marketCap":366143504},{"date":"2022-10-07","current":1.098466,"twenty":0.615771,"median":1.097941,"eighty":1.759877,"marketCap":399841667},{"date":"2022-10-14","current":1.071761,"twenty":0.616115,"median":1.098466,"eighty":1.746311,"marketCap":390121043},{"date":"2022-10-21","current":1.029033,"twenty":0.616527,"median":1.098466,"eighty":1.73236,"marketCap":374568044},{"date":"2022-10-28","current":1.084031,"twenty":0.618443,"median":1.095635,"eighty":1.730376,"marketCap":440116644},{"date":"2022-11-04","current":1.19898,"twenty":0.621102,"median":1.097941,"eighty":1.72679,"marketCap":486785861},{"date":"2022-11-11","current":1.186208,"twenty":0.622131,"median":1.098466,"eighty":1.719995,"marketCap":481600392},{"date":"2022-11-18","current":1.184611,"twenty":0.62309,"median":1.103807,"eighty":1.713613,"marketCap":480952208},{"date":"2022-11-25","current":1.136716,"twenty":0.623497,"median":1.104912,"eighty":1.710422,"marketCap":461506701},{"date":"2022-12-02","current":1.211752,"twenty":0.623739,"median":1.107372,"eighty":1.706433,"marketCap":491971329},{"date":"2022-12-09","current":1.211752,"twenty":0.624554,"median":1.109148,"eighty":1.702444,"marketCap":491971329},{"date":"2022-12-16","current":1.171839,"twenty":0.624911,"median":1.115038,"eighty":1.698455,"marketCap":475766740},{"date":"2022-12-23","current":1.253261,"twenty":0.625372,"median":1.116539,"eighty":1.695264,"marketCap":508824102},{"date":"2022-12-30","current":1.216542,"twenty":0.625372,"median":1.118854,"eighty":1.695264,"marketCap":493915880},{"date":"2023-01-06","current":1.213349,"twenty":0.626175,"median":1.118982,"eighty":1.684893,"marketCap":492619513},{"date":"2023-01-13","current":1.26284,"twenty":0.629313,"median":1.128016,"eighty":1.680468,"marketCap":512713203},{"date":"2023-01-20","current":1.213349,"twenty":0.630441,"median":1.129821,"eighty":1.677196,"marketCap":492619513},{"date":"2023-01-27","current":1.251665,"twenty":0.632567,"median":1.131926,"eighty":1.67532,"marketCap":508175918},{"date":"2023-02-03","current":1.357035,"twenty":0.634373,"median":1.135264,"eighty":1.674238,"marketCap":550956034},{"date":"2023-02-10","current":1.333087,"twenty":0.635873,"median":1.137992,"eighty":1.672753,"marketCap":541233280},{"date":"2023-02-17","current":1.389968,"twenty":0.637257,"median":1.139767,"eighty":1.671696,"marketCap":542087454},{"date":"2023-02-24","current":1.280234,"twenty":0.637679,"median":1.140703,"eighty":1.66859,"marketCap":499291076},{"date":"2023-03-03","current":1.335101,"twenty":0.638039,"median":1.14398,"eighty":1.664028,"marketCap":520689265},{"date":"2023-03-10","current":1.213728,"twenty":0.638579,"median":1.147741,"eighty":1.661681,"marketCap":473353878},{"date":"2023-03-17","current":1.137246,"twenty":0.638579,"median":1.150224,"eighty":1.657654,"marketCap":443526099},{"date":"2023-03-24","current":1.1838,"twenty":0.638841,"median":1.151079,"eighty":1.655376,"marketCap":461682138},{"date":"2023-03-31","current":1.273583,"twenty":0.639315,"median":1.155568,"eighty":1.654982,"marketCap":496697357},{"date":"2023-04-06","current":1.356715,"twenty":0.639436,"median":1.156492,"eighty":1.654391,"marketCap":529118855},{"date":"2023-04-14","current":1.36004,"twenty":0.641204,"median":1.158879,"eighty":1.630484,"marketCap":530415715},{"date":"2023-04-21","current":1.367084,"twenty":0.645798,"median":1.160535,"eighty":1.630484,"marketCap":533162808},{"date":"2023-04-28","current":1.409436,"twenty":0.645798,"median":1.161899,"eighty":1.615487,"marketCap":539813885},{"date":"2023-05-05","current":1.319544,"twenty":0.650392,"median":1.162658,"eighty":1.581643,"marketCap":505385322},{"date":"2023-05-12","current":1.372122,"twenty":0.651048,"median":1.163849,"eighty":1.57161,"marketCap":525522783},{"date":"2023-05-19","current":1.40774,"twenty":0.651624,"median":1.169246,"eighty":1.563543,"marketCap":539164289},{"date":"2023-05-26","current":1.389083,"twenty":0.652672,"median":1.17146,"eighty":1.537636,"marketCap":532018739},{"date":"2023-06-02","current":1.446749,"twenty":0.653473,"median":1.171839,"eighty":1.537636,"marketCap":554104987},{"date":"2023-06-09","current":1.458799,"twenty":0.653673,"median":1.172512,"eighty":1.537636,"marketCap":558719923},{"date":"2023-06-16","current":5.236942,"twenty":0.653673,"median":1.17502,"eighty":1.565156,"marketCap":2005748892},{"date":"2023-06-23","current":5.269886,"twenty":0.653673,"median":1.175487,"eighty":1.621486,"marketCap":2018366184},{"date":"2023-06-30","current":5.290688,"twenty":0.654198,"median":1.176801,"eighty":1.654982,"marketCap":2026333419},{"date":"2023-07-07","current":5.186677,"twenty":0.655117,"median":1.178634,"eighty":1.662517,"marketCap":1986497245},{"date":"2023-07-14","current":5.158941,"twenty":0.655773,"median":1.180112,"eighty":1.673262,"marketCap":1975874265},{"date":"2023-07-21","current":5.075732,"twenty":0.65643,"median":1.182057,"eighty":1.681842,"marketCap":1944005325},{"date":"2023-07-28","current":5.449544,"twenty":0.657056,"median":1.183568,"eighty":1.702444,"marketCap":2010881889},{"date":"2023-08-04","current":5.309273,"twenty":0.657648,"median":1.184611,"eighty":1.72159,"marketCap":1959121738},{"date":"2023-08-11","current":5.393436,"twenty":0.659163,"median":1.185368,"eighty":1.750696,"marketCap":1990177829},{"date":"2023-08-18","current":5.51968,"twenty":0.662336,"median":1.186208,"eighty":1.782091,"marketCap":2036761965},{"date":"2023-08-25","current":5.624884,"twenty":0.664171,"median":1.187254,"eighty":1.794771,"marketCap":2075582079},{"date":"2023-09-01","current":5.442531,"twenty":0.670198,"median":1.188788,"eighty":1.80167,"marketCap":2008293882},{"date":"2023-09-08","current":5.330314,"twenty":0.673362,"median":1.189263,"eighty":1.80944,"marketCap":1966885760},{"date":"2023-09-15","current":5.526694,"twenty":0.676298,"median":1.189858,"eighty":1.874763,"marketCap":2039349973},{"date":"2023-09-22","current":5.358368,"twenty":0.679925,"median":1.192359,"eighty":1.88451,"marketCap":1977237791},{"date":"2023-09-29","current":5.51968,"twenty":0.687145,"median":1.195544,"eighty":1.922629,"marketCap":2036761965},{"date":"2023-10-06","current":5.161988,"twenty":0.69502,"median":1.197337,"eighty":1.951895,"marketCap":1904773578},{"date":"2023-10-13","current":5.183029,"twenty":0.704556,"median":1.200422,"eighty":2.054261,"marketCap":1912537601},{"date":"2023-10-20","current":5.147961,"twenty":0.710771,"median":1.203138,"eighty":2.143599,"marketCap":1899597563},{"date":"2023-10-27","current":5.301516,"twenty":0.719792,"median":1.206294,"eighty":2.214458,"marketCap":1701786743},{"date":"2023-11-03","current":5.573389,"twenty":0.728522,"median":1.208546,"eighty":2.328332,"marketCap":1789057858},{"date":"2023-11-10","current":5.528077,"twenty":0.734124,"median":1.211857,"eighty":2.427109,"marketCap":1774512672},{"date":"2023-11-17","current":5.588493,"twenty":0.744512,"median":1.213349,"eighty":2.457136,"marketCap":1793906253},{"date":"2023-11-24","current":5.709325,"twenty":0.750674,"median":1.214945,"eighty":2.470956,"marketCap":1832693415},{"date":"2023-12-01","current":5.588493,"twenty":0.756318,"median":1.216542,"eighty":2.491941,"marketCap":1793906253},{"date":"2023-12-08","current":5.928334,"twenty":0.772547,"median":1.217683,"eighty":2.541401,"marketCap":1902995147},{"date":"2023-12-15","current":6.245519,"twenty":0.80436,"median":1.22156,"eighty":2.585644,"marketCap":2004811448},{"date":"2023-12-22","current":6.7364,"twenty":0.826358,"median":1.224524,"eighty":2.61588,"marketCap":2162384294},{"date":"2023-12-29","current":7.249937,"twenty":0.837306,"median":1.226121,"eighty":2.631088,"marketCap":2327229734},{"date":"2024-01-05","current":6.910096,"twenty":0.846614,"median":1.228863,"eighty":2.670435,"marketCap":2218140840},{"date":"2024-01-12","current":6.706192,"twenty":0.857561,"median":1.233164,"eighty":2.734285,"marketCap":2152687504},{"date":"2024-01-19","current":6.7364,"twenty":0.868114,"median":1.237005,"eighty":2.753232,"marketCap":2162384294},{"date":"2024-01-26","current":6.555151,"twenty":0.883094,"median":1.240001,"eighty":2.851309,"marketCap":2104203551},{"date":"2024-02-02","current":6.668432,"twenty":0.888223,"median":1.242992,"eighty":2.955336,"marketCap":2140566516},{"date":"2024-02-09","current":6.253071,"twenty":0.894445,"median":1.243682,"eighty":3.024687,"marketCap":2007235645},{"date":"2024-02-16","current":8.6174,"twenty":0.900013,"median":1.247917,"eighty":3.056929,"marketCap":2249141416},{"date":"2024-02-23","current":8.4896,"twenty":0.901143,"median":1.252463,"eighty":3.090388,"marketCap":2215785505},{"date":"2024-03-01","current":8.781715,"twenty":0.901358,"median":1.260477,"eighty":3.109247,"marketCap":2292027587},{"date":"2024-03-08","current":8.708686,"twenty":0.901358,"median":1.263179,"eighty":3.148181,"marketCap":2272967067},{"date":"2024-03-15","current":8.827358,"twenty":0.902341,"median":1.273583,"eighty":3.195632,"marketCap":2303940413},{"date":"2024-03-22","current":9.019059,"twenty":0.903055,"median":1.276655,"eighty":3.2735,"marketCap":2353974279},{"date":"2024-03-28","current":9.155988,"twenty":0.903615,"median":1.278348,"eighty":3.526571,"marketCap":2389712755},{"date":"2024-04-05","current":8.827358,"twenty":0.903493,"median":1.282768,"eighty":3.669532,"marketCap":2303940413},{"date":"2024-04-12","current":8.991673,"twenty":0.903493,"median":1.283952,"eighty":4.730771,"marketCap":2346826584},{"date":"2024-04-19","current":8.061231,"twenty":0.903493,"median":1.290423,"eighty":4.785736,"marketCap":2103981416},{"date":"2024-04-26","current":9.076355,"twenty":0.903615,"median":1.296083,"eighty":4.867235,"marketCap":2232783245},{"date":"2024-05-03","current":8.966116,"twenty":0.903615,"median":1.303511,"eighty":4.91841,"marketCap":2205664420},{"date":"2024-05-10","current":8.699704,"twenty":0.903615,"median":1.307073,"eighty":5.0037,"marketCap":2140127260},{"date":"2024-05-17","current":8.699704,"twenty":0.903615,"median":1.312427,"eighty":5.024608,"marketCap":2140127260},{"date":"2024-05-24","current":8.157695,"twenty":0.903615,"median":1.315864,"eighty":5.119719,"marketCap":2006793038},{"date":"2024-05-31","current":8.093389,"twenty":0.903615,"median":1.319544,"eighty":5.147961,"marketCap":1990973723},{"date":"2024-06-07","current":8.405733,"twenty":0.903615,"median":1.322778,"eighty":5.158941,"marketCap":2067810394},{"date":"2024-06-14","current":7.909657,"twenty":0.903493,"median":1.328043,"eighty":5.172048,"marketCap":1945775682},{"date":"2024-06-21","current":7.735112,"twenty":0.903371,"median":1.331771,"eighty":5.183029,"marketCap":1902837542},{"date":"2024-06-28","current":7.790232,"twenty":0.904932,"median":1.335344,"eighty":5.188696,"marketCap":1916396955},{"date":"2024-07-05","current":8.065829,"twenty":0.904932,"median":1.338094,"eighty":5.218097,"marketCap":1984194017},{"date":"2024-07-12","current":8.222001,"twenty":0.906437,"median":1.34115,"eighty":5.248758,"marketCap":2022612352},{"date":"2024-07-15","current":8.323054,"twenty":0.908367,"median":1.341311,"eighty":5.263197,"marketCap":2047471275},{"date":"2024-08-02","current":7.783868,"twenty":0.922526,"median":1.353465,"eighty":5.28103,"marketCap":1860344353},{"date":"2024-08-09","current":7.463732,"twenty":0.925206,"median":1.356433,"eighty":5.302259,"marketCap":1783831953},{"date":"2024-08-16","current":7.399705,"twenty":0.930681,"median":1.357035,"eighty":5.3233,"marketCap":1768529473},{"date":"2024-08-23","current":7.408852,"twenty":0.939099,"median":1.361956,"eighty":5.332845,"marketCap":1770715541},{"date":"2024-08-30","current":7.646667,"twenty":0.944758,"median":1.370016,"eighty":5.366785,"marketCap":1827553324},{"date":"2024-09-06","current":7.344825,"twenty":0.950186,"median":1.371679,"eighty":5.379409,"marketCap":1755413061},{"date":"2024-09-13","current":7.262504,"twenty":0.965854,"median":1.372122,"eighty":5.41044,"marketCap":1735738444},{"date":"2024-09-20","current":7.436292,"twenty":0.980249,"median":1.376193,"eighty":5.456558,"marketCap":1777273747},{"date":"2024-09-27","current":7.61008,"twenty":1.003386,"median":1.378906,"eighty":5.51407,"marketCap":1818809050},{"date":"2024-10-04","current":7.280797,"twenty":1.037472,"median":1.381379,"eighty":5.526694,"marketCap":1740110581},{"date":"2024-10-11","current":7.344825,"twenty":1.044825,"median":1.387497,"eighty":5.545244,"marketCap":1755413061},{"date":"2024-10-18","current":7.500319,"twenty":1.045658,"median":1.390085,"eighty":5.576819,"marketCap":1792576227},{"date":"2024-10-25","current":6.744553,"twenty":1.055766,"median":1.394171,"eighty":5.591062,"marketCap":1578225485},{"date":"2024-10-31","current":7.146124,"twenty":1.066469,"median":1.397851,"eighty":5.603843,"marketCap":1672192902},{"date":"2024-11-08","current":7.118744,"twenty":1.082624,"median":1.401661,"eighty":5.624884,"marketCap":1665786033},{"date":"2024-11-15","current":7.118744,"twenty":1.082624,"median":1.401661,"eighty":5.641357,"marketCap":1665786033},{"date":"2024-11-22","current":7.483808,"twenty":1.082624,"median":1.401661,"eighty":5.695731,"marketCap":1751210958},{"date":"2024-11-29","current":7.739352,"twenty":1.082624,"median":1.401661,"eighty":5.766721,"marketCap":1811008405},{"date":"2024-12-06","current":8.38734,"twenty":1.082624,"median":1.401661,"eighty":6.040104,"marketCap":1962637647},{"date":"2024-12-13","current":8.761531,"twenty":1.082624,"median":1.401661,"eighty":6.097886,"marketCap":2050198195},{"date":"2024-12-20","current":8.305201,"twenty":1.082624,"median":1.401661,"eighty":6.15688,"marketCap":1943417039},{"date":"2024-12-27","current":8.259568,"twenty":1.082624,"median":1.401661,"eighty":6.24854,"marketCap":1932738923},{"date":"2025-01-03","current":8.131796,"twenty":1.082624,"median":1.401661,"eighty":6.283055,"marketCap":1902840199},{"date":"2025-01-10","current":8.186555,"twenty":1.08192,"median":1.400955,"eighty":6.300558,"marketCap":1915653938},{"date":"2025-01-17","current":8.578999,"twenty":1.08192,"median":1.400955,"eighty":6.500777,"marketCap":2007485732},{"date":"2025-01-24","current":8.715898,"twenty":1.08192,"median":1.400955,"eighty":6.549109,"marketCap":2039520079},{"date":"2025-01-31","current":8.944063,"twenty":1.08192,"median":1.400955,"eighty":6.640942,"marketCap":2092910657},{"date":"2025-02-07","current":8.715898,"twenty":1.08192,"median":1.400955,"eighty":6.682552,"marketCap":2039520079},{"date":"2025-02-14","current":8.305201,"twenty":1.08192,"median":1.400955,"eighty":6.722806,"marketCap":1943417039},{"date":"2025-02-21","current":7.383803,"twenty":1.08192,"median":1.400955,"eighty":6.757786,"marketCap":2082232542},{"date":"2025-02-28","current":7.095375,"twenty":1.08192,"median":1.400955,"eighty":6.854174,"marketCap":2000895657},{"date":"2025-03-07","current":6.724612,"twenty":1.081217,"median":1.400707,"eighty":6.906193,"marketCap":1896340659},{"date":"2025-03-14","current":6.310231,"twenty":1.085006,"median":1.404311,"eighty":6.906193,"marketCap":1779485072},{"date":"2025-03-21","current":6.521056,"twenty":1.094476,"median":1.407916,"eighty":6.906193,"marketCap":1838937914},{"date":"2025-03-28","current":6.186643,"twenty":1.104028,"median":1.409717,"eighty":6.906193,"marketCap":1744633406},{"date":"2025-04-04","current":5.525087,"twenty":1.110392,"median":1.413815,"eighty":6.906193,"marketCap":1558074487},{"date":"2025-04-11","current":6.317501,"twenty":1.123746,"median":1.415723,"eighty":6.902289,"marketCap":1781535170},{"date":"2025-04-17","current":6.499247,"twenty":1.129172,"median":1.419538,"eighty":6.902289,"marketCap":1832787620},{"date":"2025-04-25","current":6.631365,"twenty":1.13448,"median":1.439572,"eighty":6.906193,"marketCap":1870044968},{"date":"2025-05-02","current":7.434257,"twenty":1.136822,"median":1.453611,"eighty":6.916386,"marketCap":2066723459},{"date":"2025-05-09","current":8.279722,"twenty":1.136822,"median":1.483275,"eighty":6.983036,"marketCap":2301762597},{"date":"2025-05-14","current":8.709742,"twenty":1.136822,"median":1.537636,"eighty":7.007788,"marketCap":2421308366}],"updateTime":1747314552702}}}