US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Getty

27.92

-0.2500-0.89%

Post-market: 27.950.0300+0.11%19:44 EDT

Volume:250.51K

Turnover:6.99M

Market Cap:1.55B

PE:23.28

High:28.19

Open:28.05

Low:27.72

Close:28.17

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Getty

Exchange:

NYSE

Establishment Date:

1955

Employees:

29

Office Location:

292 Madison Avenue,9th Floor,New York,New York,United States

Website:

http://www.gettyrealty.com

Zip Code:

10017-6318

Phone:

Fax:

- -

Introduction:

Getty Realty Corp. is a publicly traded, net lease REIT specializing in the acquisition, financing and development of convenience, automotive and other single tenant retail real estate. As of March 31, 2023, the Company's portfolio included 1,047 freestanding properties located in 39 states across the United States and Washington, D.C.

Directors

Name

Position

Christopher J. Constant

Director, President and Chief Executive Officer

Howard B. Safenowitz

Director

Mary Lou Malanoski

Director

Milton Cooper

Director

Philip E. Coviello

Director

Richard E. Montag

Director

Shareholders

Name

Position

Christopher J. Constant

Director, President and Chief Executive Officer

Mark J. Olear

Chief Operating Officer, Executive Vice President and Chief Investment Officer

Brian Dickman

Executive Vice President, Chief Financial Officer and Treasurer

Joshua Dicker

Executive Vice President, General Counsel and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GTY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTY\",,,,,undefined,":{"symbol":"GTY","market":"US","secType":"STK","nameCN":"Getty","latestPrice":27.92,"timestamp":1747252800000,"preClose":28.17,"halted":0,"volume":250505,"hourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.92,"latestTime":"19:44 EDT","volume":9837,"amount":274657.22,"timestamp":1747266267366},"delay":0,"floatShares":53729114,"shares":55441949,"eps":1.199417,"marketStatus":"Closed","change":-0.25,"latestTime":"05-14 16:00:00 EDT","open":28.05,"high":28.185,"low":27.72,"amount":6991637.13585,"amplitude":0.016507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.199417,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":886395600000,"exchange":"NYSE","adjPreClose":28.17,"dividendRate":0.065903,"preHourTrading":{"tag":"盘前","latestPrice":28.17,"preClose":28.17,"latestTime":"08:00 EDT","volume":836,"amount":23550.120000000003,"timestamp":1747224020454},"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.92,"latestTime":"19:44 EDT","volume":9837,"amount":274657.22,"timestamp":1747266267366},"volumeRatio":0.725802,"impliedVol":0.3043,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTY\",,,,,undefined,":{"symbol":"GTY","floatShares":53729114,"roa":"3.61%","roe":"7.23%","lyrEps":1.26027,"volumeRatio":0.725802,"shares":55441949,"dividePrice":1.84,"high":28.185,"amplitude":0.016507,"preClose":28.17,"low":27.72,"week52Low":25.7,"pbRate":"1.61","psRate":"7.49","week52High":33.845,"institutionHeld":0.8521,"latestPrice":27.92,"eps":1.199417,"divideRate":0.065903,"volume":250505,"delay":0,"ttmEps":1.199417,"open":28.05,"prevYearClose":30.13,"prevWeekClose":28.6,"prevMonthClose":27.99,"prevQuarterClose":31.18,"fiveDayClose":28.26,"twentyDayClose":28.66,"sixtyDayClose":30.35},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":275201,"yearFounded":1955,"employeeNum":29,"address":"292 Madison Avenue,9th Floor,New York,New York,United States","zipCode":"10017-6318","officePhone":"646 349 6000"},"stockCompanyDetail":{"websiteUrl":"http://www.gettyrealty.com","stockEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":0.0032},{"period":"3month","weight":-0.0647},{"period":"6month","weight":-0.1},{"period":"1year","weight":0.0068},{"period":"ytd","weight":-0.0651}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Getty Realty Corp. is a publicly traded, net lease REIT specializing in the acquisition, financing and development of convenience, automotive and other single tenant retail real estate. As of March 31, 2023, the Company's portfolio included 1,047 freestanding properties located in 39 states across the United States and Washington, D.C.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.049851},{"month":2,"riseRate":0.533333,"avgChangeRate":0.001541},{"month":3,"riseRate":0.511111,"avgChangeRate":-0.00601},{"month":4,"riseRate":0.456522,"avgChangeRate":-0.014918},{"month":5,"riseRate":0.543478,"avgChangeRate":0.016967},{"month":6,"riseRate":0.511111,"avgChangeRate":0.008756},{"month":7,"riseRate":0.444444,"avgChangeRate":0.007112},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.007134},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.018325},{"month":10,"riseRate":0.466667,"avgChangeRate":0.001507},{"month":11,"riseRate":0.466667,"avgChangeRate":0.012235},{"month":12,"riseRate":0.533333,"avgChangeRate":0.018103}],"exchange":"NYSE","name":"Getty","nameEN":"Getty"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GTY\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher J. Constant","position":"Director, President and Chief Executive Officer"},{"name":"Howard B. Safenowitz","position":"Director"},{"name":"Mary Lou Malanoski","position":"Director"},{"name":"Milton Cooper","position":"Director"},{"name":"Philip E. Coviello","position":"Director"},{"name":"Richard E. Montag","position":"Director"}],"executives":[{"name":"Christopher J. Constant","position":"Director, President and Chief Executive Officer"},{"name":"Mark J. Olear","position":"Chief Operating Officer, Executive Vice President and Chief Investment Officer"},{"name":"Brian Dickman","position":"Executive Vice President, Chief Financial Officer and Treasurer"},{"name":"Joshua Dicker","position":"Executive Vice President, General Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTY\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"GTY","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Getty Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-23","symbol":"GTY","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-03-27","symbol":"GTY","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Getty Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-12","symbol":"GTY","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-12-26","symbol":"GTY","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Getty Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-09","value":0.22,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-08","value":0.24,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-12","value":0.22,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-12","value":0.25,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-07","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTY","date":"2025-05-13","current":22.881925,"percent":0.649878,"low":14.833677,"twenty":18.423544,"median":20.694158,"eighty":24.325382,"high":28.475924,"avg":21.370975,"sd":3.126218,"marketCap":1581758804},"quantilePoints":[{"date":"2020-05-15","current":18.816804,"twenty":19.306422,"median":24.499056,"eighty":28.809413,"marketCap":968990161},{"date":"2020-05-22","current":21.51755,"twenty":19.361538,"median":24.499056,"eighty":28.809413,"marketCap":1108067775},{"date":"2020-05-29","current":21.396981,"twenty":19.403585,"median":24.499056,"eighty":28.809413,"marketCap":1101858953},{"date":"2020-06-05","current":24.47551,"twenty":19.471718,"median":24.499056,"eighty":28.809413,"marketCap":1260390876},{"date":"2020-06-12","current":23.631527,"twenty":19.533492,"median":24.507846,"eighty":28.809413,"marketCap":1216929121},{"date":"2020-06-19","current":24.371017,"twenty":19.621954,"median":24.542857,"eighty":28.809413,"marketCap":1255009897},{"date":"2020-06-26","current":23.342161,"twenty":19.659045,"median":24.542857,"eighty":28.809413,"marketCap":1202027948},{"date":"2020-07-02","current":24.0495,"twenty":19.736722,"median":24.542857,"eighty":28.809413,"marketCap":1238453038},{"date":"2020-07-10","current":23.205517,"twenty":19.879283,"median":24.542857,"eighty":28.809413,"marketCap":1194991283},{"date":"2020-07-17","current":23.977158,"twenty":20.085132,"median":24.542857,"eighty":28.809413,"marketCap":1234727745},{"date":"2020-07-24","current":25.179874,"twenty":20.198956,"median":24.608131,"eighty":28.809413,"marketCap":1240637557},{"date":"2020-07-31","current":25.205394,"twenty":20.377202,"median":24.683656,"eighty":28.809413,"marketCap":1241894960},{"date":"2020-08-07","current":25.537156,"twenty":20.486286,"median":24.766652,"eighty":28.809413,"marketCap":1258241198},{"date":"2020-08-14","current":25.350008,"twenty":20.5379,"median":24.833094,"eighty":28.809413,"marketCap":1249020243},{"date":"2020-08-21","current":24.643951,"twenty":20.573171,"median":24.920999,"eighty":28.809413,"marketCap":1214232096},{"date":"2020-08-28","current":24.984219,"twenty":20.73795,"median":24.933179,"eighty":28.809413,"marketCap":1230997468},{"date":"2020-09-04","current":24.788565,"twenty":20.837884,"median":24.984219,"eighty":28.809413,"marketCap":1221357379},{"date":"2020-09-11","current":23.538078,"twenty":20.89467,"median":24.984219,"eighty":28.809413,"marketCap":1159744635},{"date":"2020-09-18","current":22.542792,"twenty":20.938651,"median":24.984219,"eighty":28.809413,"marketCap":1110705921},{"date":"2020-09-25","current":21.683614,"twenty":21.012632,"median":24.984219,"eighty":28.809413,"marketCap":1068373356},{"date":"2020-10-02","current":22.70442,"twenty":21.061745,"median":24.984219,"eighty":28.809413,"marketCap":1118669473},{"date":"2020-10-09","current":22.908581,"twenty":21.083356,"median":24.984219,"eighty":28.809413,"marketCap":1128728696},{"date":"2020-10-16","current":21.938816,"twenty":21.167878,"median":24.984219,"eighty":28.809413,"marketCap":1080947385},{"date":"2020-10-23","current":24.085892,"twenty":21.202971,"median":24.984219,"eighty":28.809413,"marketCap":1186591467},{"date":"2020-10-30","current":22.834677,"twenty":21.22441,"median":24.984219,"eighty":28.809413,"marketCap":1124950352},{"date":"2020-11-06","current":22.817299,"twenty":21.263646,"median":24.984219,"eighty":28.809413,"marketCap":1124094225},{"date":"2020-11-13","current":24.754945,"twenty":21.283389,"median":24.984219,"eighty":28.809413,"marketCap":1219552341},{"date":"2020-11-20","current":24.859212,"twenty":21.293868,"median":25.008254,"eighty":28.809413,"marketCap":1224689101},{"date":"2020-11-27","current":24.920035,"twenty":21.312476,"median":25.018246,"eighty":28.809413,"marketCap":1227685544},{"date":"2020-12-04","current":25.189394,"twenty":21.348864,"median":25.024303,"eighty":28.809413,"marketCap":1240955506},{"date":"2020-12-11","current":25.006925,"twenty":21.368381,"median":25.060558,"eighty":28.809413,"marketCap":1231966177},{"date":"2020-12-18","current":24.598543,"twenty":21.399489,"median":25.086393,"eighty":28.809413,"marketCap":1211847202},{"date":"2020-12-24","current":24.589854,"twenty":21.426445,"median":25.094654,"eighty":28.809413,"marketCap":1211419139},{"date":"2020-12-31","current":23.92949,"twenty":21.4799,"median":25.094654,"eighty":28.809413,"marketCap":1178886328},{"date":"2021-01-08","current":23.85416,"twenty":21.523337,"median":25.094654,"eighty":28.809413,"marketCap":1175175205},{"date":"2021-01-15","current":23.331936,"twenty":21.541818,"median":25.094654,"eighty":28.809413,"marketCap":1149447807},{"date":"2021-01-22","current":24.110847,"twenty":21.58805,"median":25.094654,"eighty":28.809413,"marketCap":1187820875},{"date":"2021-01-29","current":23.517812,"twenty":21.670087,"median":25.094654,"eighty":28.809413,"marketCap":1158605016},{"date":"2021-02-05","current":24.633072,"twenty":21.766617,"median":25.094654,"eighty":28.809413,"marketCap":1213548272},{"date":"2021-02-12","current":25.022527,"twenty":21.832423,"median":25.111193,"eighty":28.809413,"marketCap":1232734806},{"date":"2021-02-19","current":24.659625,"twenty":21.866697,"median":25.111193,"eighty":28.809413,"marketCap":1214856445},{"date":"2021-02-26","current":17.642513,"twenty":21.872677,"median":25.111193,"eighty":28.809413,"marketCap":1224178721},{"date":"2021-03-05","current":18.033448,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1251304912},{"date":"2021-03-12","current":18.411772,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1277556064},{"date":"2021-03-19","current":18.090197,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1255242584},{"date":"2021-03-26","current":18.083892,"twenty":21.872677,"median":25.111193,"eighty":28.809413,"marketCap":1254805065},{"date":"2021-04-01","current":18.172167,"twenty":21.872677,"median":25.111193,"eighty":28.809413,"marketCap":1260930334},{"date":"2021-04-09","current":18.758569,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1301619620},{"date":"2021-04-16","current":19.275612,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1337496194},{"date":"2021-04-23","current":19.477385,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1351496808},{"date":"2021-04-30","current":18.793686,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1402290857},{"date":"2021-05-07","current":18.81749,"twenty":21.847106,"median":25.108396,"eighty":28.691782,"marketCap":1404067033},{"date":"2021-05-14","current":18.055745,"twenty":21.757366,"median":25.068415,"eighty":28.512778,"marketCap":1347229404},{"date":"2021-05-21","current":17.752237,"twenty":21.631462,"median":25.035905,"eighty":28.291154,"marketCap":1324583162},{"date":"2021-05-28","current":18.525885,"twenty":21.566061,"median":25.011896,"eighty":28.123482,"marketCap":1382308878},{"date":"2021-06-04","current":19.400701,"twenty":21.526408,"median":25.005875,"eighty":28.095102,"marketCap":1447583342},{"date":"2021-06-11","current":19.894646,"twenty":21.492485,"median":24.945635,"eighty":28.042606,"marketCap":1484438991},{"date":"2021-06-18","current":19.353092,"twenty":21.409522,"median":24.918101,"eighty":27.969389,"marketCap":1444030990},{"date":"2021-06-25","current":18.662761,"twenty":21.372131,"median":24.888053,"eighty":27.917888,"marketCap":1392521889},{"date":"2021-07-02","current":18.823441,"twenty":21.348754,"median":24.821702,"eighty":27.896771,"marketCap":1404511077},{"date":"2021-07-09","current":19.275728,"twenty":21.308534,"median":24.793477,"eighty":27.845647,"marketCap":1438258418},{"date":"2021-07-16","current":19.1329,"twenty":21.291629,"median":24.750488,"eighty":27.794523,"marketCap":1427601363},{"date":"2021-07-23","current":19.115047,"twenty":21.283287,"median":24.695439,"eighty":27.763693,"marketCap":1426269231},{"date":"2021-07-30","current":18.462674,"twenty":21.227445,"median":24.660383,"eighty":27.740604,"marketCap":1412985350},{"date":"2021-08-06","current":18.61463,"twenty":21.144354,"median":24.636105,"eighty":27.703141,"marketCap":1424614859},{"date":"2021-08-13","current":18.585408,"twenty":21.073408,"median":24.598543,"eighty":27.685786,"marketCap":1422378415},{"date":"2021-08-20","current":18.205517,"twenty":21.018033,"median":24.558884,"eighty":27.672682,"marketCap":1393304643},{"date":"2021-08-27","current":18.328251,"twenty":20.938651,"median":24.505558,"eighty":27.639446,"marketCap":1402697708},{"date":"2021-09-03","current":18.567874,"twenty":20.89467,"median":24.468259,"eighty":27.617563,"marketCap":1421036549},{"date":"2021-09-10","current":17.697049,"twenty":20.837884,"median":24.451396,"eighty":27.587067,"marketCap":1354390516},{"date":"2021-09-17","current":17.550937,"twenty":20.73795,"median":24.435321,"eighty":27.557869,"marketCap":1343208296},{"date":"2021-09-24","current":17.083379,"twenty":20.567995,"median":24.378315,"eighty":27.530611,"marketCap":1307425191},{"date":"2021-10-01","current":17.521714,"twenty":20.527848,"median":24.329202,"eighty":27.479742,"marketCap":1340971852},{"date":"2021-10-08","current":17.726271,"twenty":20.377202,"median":24.263863,"eighty":27.454791,"marketCap":1356626960},{"date":"2021-10-15","current":18.515274,"twenty":20.199076,"median":24.217761,"eighty":27.420752,"marketCap":1417010950},{"date":"2021-10-22","current":18.632163,"twenty":20.08709,"median":24.165761,"eighty":27.396177,"marketCap":1425956726},{"date":"2021-10-29","current":18.515593,"twenty":20.006474,"median":24.117555,"eighty":27.323102,"marketCap":1456417995},{"date":"2021-11-05","current":19.034398,"twenty":19.888938,"median":24.085904,"eighty":27.295487,"marketCap":1497226718},{"date":"2021-11-12","current":18.613589,"twenty":19.753438,"median":24.071774,"eighty":27.268636,"marketCap":1464126309},{"date":"2021-11-19","current":18.233132,"twenty":19.647384,"median":24.029154,"eighty":27.23567,"marketCap":1434199912},{"date":"2021-11-26","current":18.002552,"twenty":19.605761,"median":23.99578,"eighty":27.228709,"marketCap":1416062701},{"date":"2021-12-03","current":17.939142,"twenty":19.444603,"median":23.977158,"eighty":27.17918,"marketCap":1411074969},{"date":"2021-12-10","current":18.238896,"twenty":19.400998,"median":23.93539,"eighty":27.159448,"marketCap":1434653342},{"date":"2021-12-17","current":17.887261,"twenty":19.361146,"median":23.918028,"eighty":27.112508,"marketCap":1406994096},{"date":"2021-12-23","current":17.956435,"twenty":19.321658,"median":23.894734,"eighty":27.091896,"marketCap":1412435259},{"date":"2021-12-31","current":18.498299,"twenty":19.275635,"median":23.871455,"eighty":27.060302,"marketCap":1455057704},{"date":"2022-01-07","current":18.100548,"twenty":19.20509,"median":23.849791,"eighty":27.02953,"marketCap":1423771016},{"date":"2022-01-14","current":18.204309,"twenty":19.147183,"median":23.825907,"eighty":27.00441,"marketCap":1431932761},{"date":"2022-01-21","current":16.722831,"twenty":19.086418,"median":23.815523,"eighty":26.971587,"marketCap":1315401184},{"date":"2022-01-28","current":16.91306,"twenty":19.044337,"median":23.769179,"eighty":26.947362,"marketCap":1330364382},{"date":"2022-02-04","current":16.411548,"twenty":19.016589,"median":23.73669,"eighty":26.904552,"marketCap":1290915950},{"date":"2022-02-11","current":16.261671,"twenty":18.972346,"median":23.670094,"eighty":26.858858,"marketCap":1279126763},{"date":"2022-02-18","current":16.140616,"twenty":18.929424,"median":23.588177,"eighty":26.811015,"marketCap":1269604728},{"date":"2022-02-25","current":20.712415,"twenty":18.92363,"median":23.556711,"eighty":26.774749,"marketCap":1301982389},{"date":"2022-03-04","current":20.699323,"twenty":18.92363,"median":23.538282,"eighty":26.729617,"marketCap":1301159463},{"date":"2022-03-11","current":20.788512,"twenty":18.92363,"median":23.478562,"eighty":26.669751,"marketCap":1306765895},{"date":"2022-03-18","current":21.063512,"twenty":18.92363,"median":23.433288,"eighty":26.597931,"marketCap":1324052395},{"date":"2022-03-25","current":20.833107,"twenty":18.92363,"median":23.397296,"eighty":26.504786,"marketCap":1309569112},{"date":"2022-04-01","current":21.724999,"twenty":18.92363,"median":23.38184,"eighty":26.411029,"marketCap":1365633433},{"date":"2022-04-08","current":21.145269,"twenty":18.92363,"median":23.349089,"eighty":26.350773,"marketCap":1329191624},{"date":"2022-04-14","current":21.241891,"twenty":18.92363,"median":23.323474,"eighty":26.311972,"marketCap":1335265259},{"date":"2022-04-22","current":21.08581,"twenty":18.92363,"median":23.264478,"eighty":26.264205,"marketCap":1325454003},{"date":"2022-04-29","current":19.747877,"twenty":18.92363,"median":23.187577,"eighty":26.121343,"marketCap":1257584303},{"date":"2022-05-06","current":19.285552,"twenty":18.92363,"median":23.145713,"eighty":26.076102,"marketCap":1228142530},{"date":"2022-05-13","current":19.424983,"twenty":18.92363,"median":23.145713,"eighty":26.076102,"marketCap":1237021795},{"date":"2022-05-20","current":19.498368,"twenty":18.99217,"median":23.145713,"eighty":26.076102,"marketCap":1241695092},{"date":"2022-05-27","current":20.503741,"twenty":19.000785,"median":23.145713,"eighty":26.076102,"marketCap":1305719265},{"date":"2022-06-03","current":20.056094,"twenty":19.019281,"median":23.145713,"eighty":26.076102,"marketCap":1277212152},{"date":"2022-06-10","current":19.865293,"twenty":19.019281,"median":23.145713,"eighty":26.076102,"marketCap":1265061579},{"date":"2022-06-17","current":18.698473,"twenty":18.9499,"median":23.145713,"eighty":26.076102,"marketCap":1190756152},{"date":"2022-06-24","current":19.417645,"twenty":18.988316,"median":23.147559,"eighty":26.07729,"marketCap":1236554465},{"date":"2022-07-01","current":19.916662,"twenty":19.039939,"median":23.147559,"eighty":26.07729,"marketCap":1268332887},{"date":"2022-07-08","current":19.725862,"twenty":19.112667,"median":23.147559,"eighty":26.07729,"marketCap":1256182314},{"date":"2022-07-15","current":19.87997,"twenty":19.125759,"median":23.147559,"eighty":26.07729,"marketCap":1265996238},{"date":"2022-07-22","current":20.158832,"twenty":19.125759,"median":23.147559,"eighty":26.07729,"marketCap":1283754768},{"date":"2022-07-29","current":16.829856,"twenty":19.061095,"median":23.147559,"eighty":26.07729,"marketCap":1371162034},{"date":"2022-08-05","current":16.411117,"twenty":18.999595,"median":23.147559,"eighty":26.07729,"marketCap":1337046550},{"date":"2022-08-12","current":17.380526,"twenty":18.930607,"median":23.147559,"eighty":26.07729,"marketCap":1416026231},{"date":"2022-08-19","current":17.105191,"twenty":18.900806,"median":23.147559,"eighty":26.07729,"marketCap":1393594132},{"date":"2022-08-26","current":17.391999,"twenty":18.879227,"median":23.147559,"eighty":26.07729,"marketCap":1416960902},{"date":"2022-09-02","current":17.15108,"twenty":18.85224,"median":23.147559,"eighty":26.07729,"marketCap":1397332816},{"date":"2022-09-09","current":17.340373,"twenty":18.827012,"median":23.137208,"eighty":26.07729,"marketCap":1412754883},{"date":"2022-09-16","current":17.219914,"twenty":18.781784,"median":23.091514,"eighty":26.07729,"marketCap":1402940840},{"date":"2022-09-23","current":15.9006,"twenty":18.743498,"median":22.959621,"eighty":26.07729,"marketCap":1295453701},{"date":"2022-09-30","current":15.4245,"twenty":18.711535,"median":22.851848,"eighty":26.07729,"marketCap":1256664863},{"date":"2022-10-07","current":15.263888,"twenty":18.692246,"median":22.794532,"eighty":26.07729,"marketCap":1243579472},{"date":"2022-10-14","current":15.539223,"twenty":18.625011,"median":22.66772,"eighty":26.07729,"marketCap":1266011571},{"date":"2022-10-21","current":16.416853,"twenty":18.586049,"median":22.606749,"eighty":26.07729,"marketCap":1337513886},{"date":"2022-10-28","current":18.221911,"twenty":18.565408,"median":22.596388,"eighty":26.07729,"marketCap":1471656179},{"date":"2022-11-04","current":18.436014,"twenty":18.541812,"median":22.596388,"eighty":26.07729,"marketCap":1488947788},{"date":"2022-11-11","current":18.956805,"twenty":18.526532,"median":22.596388,"eighty":26.07729,"marketCap":1531008460},{"date":"2022-11-18","current":18.66169,"twenty":18.517616,"median":22.596388,"eighty":26.07729,"marketCap":1507174080},{"date":"2022-11-25","current":19.246134,"twenty":18.517616,"median":22.564685,"eighty":26.07729,"marketCap":1554375500},{"date":"2022-12-02","current":19.275067,"twenty":18.517616,"median":22.51946,"eighty":26.07729,"marketCap":1556712204},{"date":"2022-12-09","current":19.246134,"twenty":18.517616,"median":22.517272,"eighty":26.07729,"marketCap":1554375500},{"date":"2022-12-16","current":19.865297,"twenty":18.517616,"median":22.517272,"eighty":26.07729,"marketCap":1604380966},{"date":"2022-12-23","current":20.229851,"twenty":18.517616,"median":22.500259,"eighty":26.07729,"marketCap":1633823436},{"date":"2022-12-30","current":19.587541,"twenty":18.517616,"median":22.500259,"eighty":26.07729,"marketCap":1581948608},{"date":"2023-01-06","current":19.819004,"twenty":18.517616,"median":22.425837,"eighty":26.07729,"marketCap":1600642240},{"date":"2023-01-13","current":20.166198,"twenty":18.517616,"median":22.377091,"eighty":26.07729,"marketCap":1628682688},{"date":"2023-01-20","current":20.536539,"twenty":18.517616,"median":22.326843,"eighty":26.07729,"marketCap":1658592499},{"date":"2023-01-27","current":20.883733,"twenty":18.517616,"median":22.293344,"eighty":26.07729,"marketCap":1686632947},{"date":"2023-02-03","current":20.582832,"twenty":18.517616,"median":22.219537,"eighty":26.07729,"marketCap":1662331225},{"date":"2023-02-10","current":20.258784,"twenty":18.517616,"median":22.216851,"eighty":26.07729,"marketCap":1636160140},{"date":"2023-02-17","current":20.073613,"twenty":18.517616,"median":22.08343,"eighty":26.07729,"marketCap":1621205235},{"date":"2023-02-24","current":17.850518,"twenty":18.510598,"median":22.03373,"eighty":26.07729,"marketCap":1607314214},{"date":"2023-03-03","current":19.294589,"twenty":18.494217,"median":22.024101,"eighty":26.07729,"marketCap":1737342646},{"date":"2023-03-10","current":19.073637,"twenty":18.494217,"median":22.024101,"eighty":26.07729,"marketCap":1717447511},{"date":"2023-03-17","current":18.036153,"twenty":18.484554,"median":22.024101,"eighty":26.07729,"marketCap":1624029284},{"date":"2023-03-24","current":18.181605,"twenty":18.471622,"median":22.024101,"eighty":26.07729,"marketCap":1637126295},{"date":"2023-03-31","current":18.716664,"twenty":18.462674,"median":21.981459,"eighty":26.076102,"marketCap":1685304583},{"date":"2023-04-06","current":17.916673,"twenty":18.456829,"median":22.024101,"eighty":26.07729,"marketCap":1613271026},{"date":"2023-04-14","current":17.817973,"twenty":18.425324,"median":22.028916,"eighty":26.078479,"marketCap":1604383769},{"date":"2023-04-21","current":17.636157,"twenty":18.41251,"median":22.028916,"eighty":26.078479,"marketCap":1588012506},{"date":"2023-04-28","current":19.362256,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1653071978},{"date":"2023-05-05","current":19.605902,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1673873518},{"date":"2023-05-12","current":19.513148,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1665954542},{"date":"2023-05-19","current":19.797208,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1690206405},{"date":"2023-05-26","current":19.200103,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1639227998},{"date":"2023-06-02","current":19.576917,"twenty":18.40489,"median":21.934562,"eighty":26.078479,"marketCap":1671398838},{"date":"2023-06-09","current":20.417501,"twenty":18.40489,"median":21.628321,"eighty":26.078479,"marketCap":1743164556},{"date":"2023-06-16","current":20.371124,"twenty":18.40489,"median":21.513174,"eighty":26.078479,"marketCap":1739205068},{"date":"2023-06-23","current":19.200103,"twenty":18.402596,"median":21.353377,"eighty":26.079667,"marketCap":1639227998},{"date":"2023-06-30","current":19.843585,"twenty":18.400302,"median":21.289828,"eighty":26.080855,"marketCap":1694165893},{"date":"2023-07-07","current":19.194306,"twenty":18.400302,"median":21.260472,"eighty":26.080855,"marketCap":1638733062},{"date":"2023-07-14","current":19.188509,"twenty":18.400302,"median":21.16385,"eighty":26.080855,"marketCap":1638238126},{"date":"2023-07-21","current":19.518945,"twenty":18.400302,"median":21.083143,"eighty":26.080855,"marketCap":1666449478},{"date":"2023-07-28","current":24.221447,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1652387124},{"date":"2023-08-04","current":23.111216,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1576647151},{"date":"2023-08-11","current":22.896538,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1562001806},{"date":"2023-08-18","current":22.289517,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1520590830},{"date":"2023-08-25","current":22.296919,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1521095842},{"date":"2023-09-01","current":22.222892,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1516045723},{"date":"2023-09-08","current":22.393154,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1527660997},{"date":"2023-09-15","current":22.48939,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1534226152},{"date":"2023-09-22","current":21.415999,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1460999426},{"date":"2023-09-29","current":20.453648,"twenty":18.400302,"median":20.937385,"eighty":26.080855,"marketCap":1395347879},{"date":"2023-10-06","current":20.246373,"twenty":18.400302,"median":20.858784,"eighty":26.080855,"marketCap":1381207546},{"date":"2023-10-13","current":20.142735,"twenty":18.400302,"median":20.767108,"eighty":26.080855,"marketCap":1374137379},{"date":"2023-10-20","current":19.609741,"twenty":18.400302,"median":20.707243,"eighty":26.080855,"marketCap":1337776523},{"date":"2023-10-27","current":20.010619,"twenty":18.397426,"median":20.677026,"eighty":26.087519,"marketCap":1419773453},{"date":"2023-11-03","current":20.783292,"twenty":18.397426,"median":20.634911,"eighty":26.087519,"marketCap":1474595384},{"date":"2023-11-10","current":20.382185,"twenty":18.397426,"median":20.617567,"eighty":26.087519,"marketCap":1446136431},{"date":"2023-11-17","current":21.243823,"twenty":18.397426,"median":20.617567,"eighty":26.087519,"marketCap":1507270479},{"date":"2023-11-24","current":21.748921,"twenty":18.397426,"median":20.617567,"eighty":26.087519,"marketCap":1543107679},{"date":"2023-12-01","current":21.860339,"twenty":18.397426,"median":20.617567,"eighty":26.087519,"marketCap":1551012943},{"date":"2023-12-08","current":22.28373,"twenty":18.398384,"median":20.622436,"eighty":26.036477,"marketCap":1581052950},{"date":"2023-12-15","current":21.68207,"twenty":18.398384,"median":20.622436,"eighty":25.96614,"marketCap":1538364520},{"date":"2023-12-22","current":21.986614,"twenty":18.398384,"median":20.622436,"eighty":25.92992,"marketCap":1559972244},{"date":"2023-12-29","current":21.971758,"twenty":18.397426,"median":20.617567,"eighty":25.935246,"marketCap":1558918208},{"date":"2024-01-05","current":21.5038,"twenty":18.396467,"median":20.613336,"eighty":25.940571,"marketCap":1525716096},{"date":"2024-01-12","current":21.370097,"twenty":18.396467,"median":20.613336,"eighty":25.940571,"marketCap":1516229779},{"date":"2024-01-19","current":20.33019,"twenty":18.395508,"median":20.600938,"eighty":25.878416,"marketCap":1442447308},{"date":"2024-01-26","current":20.634734,"twenty":18.396467,"median":20.596176,"eighty":25.794869,"marketCap":1464055031},{"date":"2024-02-02","current":20.79072,"twenty":18.396467,"median":20.587124,"eighty":25.715912,"marketCap":1475122402},{"date":"2024-02-09","current":20.721437,"twenty":18.396467,"median":20.578724,"eighty":25.637175,"marketCap":1470206687},{"date":"2024-02-16","current":24.67801,"twenty":18.396467,"median":20.578724,"eighty":25.584253,"marketCap":1484406973},{"date":"2024-02-23","current":23.978306,"twenty":18.396467,"median":20.578724,"eighty":25.537156,"marketCap":1442319098},{"date":"2024-03-01","current":23.646396,"twenty":18.397426,"median":20.580404,"eighty":25.531009,"marketCap":1422354337},{"date":"2024-03-08","current":24.35507,"twenty":18.397426,"median":20.580404,"eighty":25.462744,"marketCap":1464981800},{"date":"2024-03-15","current":23.793351,"twenty":18.397426,"median":20.580404,"eighty":25.389697,"marketCap":1431193860},{"date":"2024-03-22","current":24.538015,"twenty":18.397426,"median":20.580404,"eighty":25.346527,"marketCap":1475986127},{"date":"2024-03-28","current":24.071478,"twenty":18.397426,"median":20.580404,"eighty":25.294109,"marketCap":1447923502},{"date":"2024-04-05","current":24.071478,"twenty":18.396467,"median":20.578724,"eighty":25.202194,"marketCap":1447923502},{"date":"2024-04-12","current":23.829238,"twenty":18.396467,"median":20.578724,"eighty":25.145929,"marketCap":1433352524},{"date":"2024-04-19","current":23.775407,"twenty":18.396467,"median":20.578724,"eighty":25.107916,"marketCap":1430114529},{"date":"2024-04-26","current":23.239529,"twenty":18.397426,"median":20.580404,"eighty":25.054907,"marketCap":1459256485},{"date":"2024-05-03","current":23.764038,"twenty":18.397426,"median":20.580404,"eighty":25.012327,"marketCap":1492191503},{"date":"2024-05-10","current":24.185173,"twenty":18.397426,"median":20.580404,"eighty":25.003388,"marketCap":1518635404},{"date":"2024-05-17","current":24.468795,"twenty":18.397426,"median":20.580404,"eighty":24.921842,"marketCap":1536444561},{"date":"2024-05-24","current":23.480417,"twenty":18.397426,"median":20.580404,"eighty":24.889236,"marketCap":1474382346},{"date":"2024-05-31","current":23.420255,"twenty":18.397426,"median":20.580404,"eighty":24.8142,"marketCap":1470604646},{"date":"2024-06-07","current":23.652309,"twenty":18.397426,"median":20.580404,"eighty":24.76698,"marketCap":1485175775},{"date":"2024-06-14","current":23.033498,"twenty":18.396467,"median":20.578724,"eighty":24.676019,"marketCap":1446319432},{"date":"2024-06-21","current":22.741282,"twenty":18.395508,"median":20.577045,"eighty":24.641988,"marketCap":1427970603},{"date":"2024-06-28","current":22.612364,"twenty":18.394926,"median":20.56692,"eighty":24.598543,"marketCap":1419875532},{"date":"2024-07-05","current":22.956147,"twenty":18.394926,"median":20.56692,"eighty":24.562512,"marketCap":1441462389},{"date":"2024-07-12","current":24.305498,"twenty":18.394926,"median":20.56692,"eighty":24.530837,"marketCap":1526190804},{"date":"2024-07-15","current":24.803984,"twenty":18.394926,"median":20.56692,"eighty":24.530837,"marketCap":1557491746},{"date":"2024-08-02","current":26.543723,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1751328288},{"date":"2024-08-09","current":26.325148,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1736906942},{"date":"2024-08-16","current":26.666125,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1759404242},{"date":"2024-08-23","current":26.963386,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1779017273},{"date":"2024-08-30","current":27.610368,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1821704458},{"date":"2024-09-06","current":27.715284,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1828626704},{"date":"2024-09-13","current":27.837686,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1836702658},{"date":"2024-09-20","current":28.204891,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1860930520},{"date":"2024-09-27","current":27.610368,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1821704458},{"date":"2024-10-04","current":27.356821,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1804975696},{"date":"2024-10-11","current":26.954643,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1778440419},{"date":"2024-10-18","current":27.680312,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1826319289},{"date":"2024-10-25","current":27.491418,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1794667261},{"date":"2024-10-31","current":26.893046,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1755604914},{"date":"2024-11-08","current":26.378951,"twenty":18.388315,"median":20.532915,"eighty":24.438049,"marketCap":1722044307},{"date":"2024-11-15","current":26.378951,"twenty":18.388315,"median":20.532915,"eighty":24.438049,"marketCap":1722044307},{"date":"2024-11-22","current":27.55884,"twenty":18.388315,"median":20.532915,"eighty":24.438049,"marketCap":1799068653},{"date":"2024-11-29","current":27.71054,"twenty":18.388315,"median":20.532915,"eighty":24.438049,"marketCap":1808971783},{"date":"2024-12-06","current":27.002607,"twenty":18.388315,"median":20.532915,"eighty":24.438049,"marketCap":1762757175},{"date":"2024-12-13","current":27.137451,"twenty":18.388315,"median":20.532915,"eighty":24.438049,"marketCap":1771559958},{"date":"2024-12-20","current":25.502462,"twenty":18.388315,"median":20.532915,"eighty":24.438049,"marketCap":1664826221},{"date":"2024-12-27","current":25.502462,"twenty":18.388315,"median":20.532915,"eighty":24.438049,"marketCap":1664826221},{"date":"2025-01-03","current":24.929373,"twenty":18.388315,"median":20.532915,"eighty":24.438049,"marketCap":1627414396},{"date":"2025-01-10","current":24.895662,"twenty":18.387776,"median":20.530752,"eighty":24.434573,"marketCap":1625213700},{"date":"2025-01-17","current":26.126118,"twenty":18.387776,"median":20.530752,"eighty":24.434573,"marketCap":1705539090},{"date":"2025-01-24","current":25.569884,"twenty":18.387776,"median":20.530752,"eighty":24.434573,"marketCap":1669227612},{"date":"2025-01-31","current":26.159829,"twenty":18.387776,"median":20.530752,"eighty":24.434573,"marketCap":1707739785},{"date":"2025-02-07","current":26.353668,"twenty":18.387776,"median":20.530752,"eighty":24.434573,"marketCap":1720393785},{"date":"2025-02-14","current":23.965582,"twenty":18.387776,"median":20.530752,"eighty":24.429182,"marketCap":1703090106},{"date":"2025-02-21","current":23.400554,"twenty":18.387776,"median":20.530752,"eighty":24.396335,"marketCap":1662937003},{"date":"2025-02-28","current":24.151664,"twenty":18.387776,"median":20.530752,"eighty":24.349434,"marketCap":1716313869},{"date":"2025-03-07","current":24.043257,"twenty":18.387236,"median":20.530748,"eighty":24.325382,"marketCap":1708609991},{"date":"2025-03-14","current":23.416041,"twenty":18.390424,"median":20.535809,"eighty":24.325382,"marketCap":1664037557},{"date":"2025-03-21","current":23.656087,"twenty":18.402596,"median":20.561393,"eighty":24.325382,"marketCap":1681096143},{"date":"2025-03-28","current":23.671573,"twenty":18.411919,"median":20.583697,"eighty":24.325382,"marketCap":1682196697},{"date":"2025-04-04","current":23.493475,"twenty":18.41783,"median":20.608239,"eighty":24.325382,"marketCap":1669540326},{"date":"2025-04-11","current":21.433731,"twenty":18.425324,"median":20.634734,"eighty":24.322605,"marketCap":1523166652},{"date":"2025-04-17","current":22.386169,"twenty":18.425324,"median":20.645395,"eighty":24.322605,"marketCap":1590850720},{"date":"2025-04-25","current":22.111976,"twenty":18.423544,"median":20.680079,"eighty":24.325382,"marketCap":1528534533},{"date":"2025-05-02","current":22.577153,"twenty":18.423544,"median":20.680079,"eighty":24.325382,"marketCap":1560690864},{"date":"2025-05-09","current":22.697458,"twenty":18.423544,"median":20.688645,"eighty":24.325382,"marketCap":1569007156},{"date":"2025-05-13","current":22.881925,"twenty":18.423544,"median":20.694158,"eighty":24.325382,"marketCap":1581758804}],"updateTime":1747265026408}}}