US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Getty

27.92

-0.2500-0.89%

Volume:250.51K

Turnover:6.99M

Market Cap:1.55B

PE:23.28

High:28.19

Open:28.05

Low:27.72

Close:28.17

Loading ...

Overview Company News Filings

Getty Realty Corp. Announces First Quarter 2025 Results

THOMSON REUTERS

Getty Realty Q1 Adjusted Ffo USD 33.797 Million

THOMSON REUTERS

Getty Realty Q1 Ffo USD 31.668 Million

THOMSON REUTERS

Getty Realty Keeps Quarterly Dividend at $0.47 a Share, Payable July 10 to Holders of Record on June 26

MT Newswires Live

Press Release: Getty Realty Corp. Announces Regular Quarterly Cash Dividend

Getty Realty Corp expected to post earnings of 30 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

If You Invested $10K In Getty Realty Stock 10 Years Ago, How Much Would You Have Now?

First Industrial Realty Trust (FR) Misses Q1 FFO Estimates

Getty Copper Uncovers New Mineralized Zone at Getty North Deposit

How Much Would It Take To Earn $100 A Month From Getty Realty Stock

Getty Images Signs Licensing Deal With WWE for Global Imagery

MT Newswires Live

Getty Images named Exclusive Photographic Licensing Partner of WWE

Getty Images Named as Exclusive Worldwide Photographic Licensing Partner of WWE®

Getty Images, Shutterstock Receive DOJ Requests for Additional Information on Proposed Merger

MT Newswires Live

Getty Images, Shutterstock receive request for additional information from DOJ

Getty Realty Car Wash Segment Trends to Weigh on Narrative, UBS Says

MT Newswires Live

Getty Images Holdings Named Photography Partner of Major League Soccer

MT Newswires Live

Getty Images Announced as the Official Photography Partner of Major League Soccer

Getty Realty Initiated at Neutral by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GTY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTY\",,,,,undefined,":{"symbol":"GTY","market":"US","secType":"STK","nameCN":"Getty","latestPrice":27.92,"timestamp":1747252800000,"preClose":28.17,"halted":0,"volume":250505,"delay":0,"floatShares":53729114,"shares":55441949,"eps":1.199417,"marketStatus":"Pre-Mkt","change":-0.25,"latestTime":"05-15 05:51:12 EDT","open":28.05,"high":28.185,"low":27.72,"amount":6991637.13585,"amplitude":0.016507,"askPrice":35.82,"askSize":100,"bidPrice":24.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.199417,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":886395600000,"exchange":"NYSE","adjPreClose":27.92,"dividendRate":0.065903,"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.92,"latestTime":"19:44 EDT","volume":9837,"amount":274657.22,"timestamp":1747266267366},"volumeRatio":0.7258018717758058,"impliedVol":0.3043,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTY\",,,,,undefined,":{"symbol":"GTY","floatShares":53729114,"roa":"3.61%","roe":"7.23%","lyrEps":1.26027,"volumeRatio":0.7258018717758058,"shares":55441949,"dividePrice":1.84,"high":28.185,"amplitude":0.016507,"preClose":28.17,"low":27.72,"week52Low":25.7,"pbRate":"1.61","psRate":"7.49","week52High":33.845,"institutionHeld":0.8521,"latestPrice":27.92,"eps":1.199417,"divideRate":0.065903,"volume":250505,"delay":0,"ttmEps":1.199417,"open":28.05,"prevYearClose":30.13,"prevWeekClose":28.6,"prevMonthClose":27.99,"prevQuarterClose":31.18,"fiveDayClose":28.26,"twentyDayClose":28.66,"sixtyDayClose":30.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529687650","title":"Getty Realty Corp. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687650?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA3YHHJM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GTY","BK4231","BK4080"],"gpt_icon":0},{"id":"2529650518","title":"Getty Realty Q1 Adjusted Ffo USD 33.797 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650518?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX7AB7DF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","GTY"],"gpt_icon":0},{"id":"2529503226","title":"Getty Realty Q1 Ffo USD 31.668 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503226?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX7AB7DF:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","GTY"],"gpt_icon":0},{"id":"2529565870","title":"Getty Realty Keeps Quarterly Dividend at $0.47 a Share, Payable July 10 to Holders of Record on June 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565870","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565870?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:22","pubTimestamp":1745356974,"startTime":"0","endTime":"0","summary":"Getty Realty Keeps Quarterly Dividend at $0.47 a Share, Payable July 10 to Holders of Record on June 26","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTY"],"gpt_icon":0},{"id":"2529554813","title":"Press Release: Getty Realty Corp. Announces Regular Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554813?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352300,"startTime":"0","endTime":"0","summary":"NEW YORK, April 22, 2025  -- Getty Realty Corp.  , a net lease REIT focused on convenience and automotive retail real estate, announced today that its Board of Directors declared a cash dividend of $0.47 per common share payable on July 10, 2025 to holders of record on June 26, 2025.Getty Realty Corp. is a publicly traded, net lease REIT specializing in the acquisition, financing and development of convenience, automotive and other single tenant retail real estate. As of December 31, 2024, the Company's portfolio included 1,118 freestanding properties located in 42 states across the United States and Washington, D.C.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTY","BK4080","BK4231","CFA.SI"],"gpt_icon":0},{"id":"2529337047","title":"Getty Realty Corp  expected to post earnings of 30 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337047?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:04","pubTimestamp":1745265847,"startTime":"0","endTime":"0","summary":"Getty Realty Corp  expected to post earnings of30cents a share - Earnings Preview Getty Realty Corp GTY.N, GTY is expected to show a rise in quarterly revenue when it reports  results on April 23 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTY","NYC"],"gpt_icon":0},{"id":"2529755678","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755678?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM. ·Elevance Health Inc.                             1Q     11.41   6:00 AM. ·Genuine Parts Co                                 1Q      1.68   6:55 AM. ·Herc Hldgs Inc.                                  1Q      2.25   6:30 AM. ·MSCI Inc. Class A                               1Q      3.92   6:45 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKO.A","VZ","GGG","CLB","BA","PEGA","ESI","BSX","CVLG","COF","CVBF","MMM","GSHD","RRC","MBWM","DHR","NBHC","SAP","AMED","ASR","DCOM","GPC","HRI","GD","ALSN","ASGN","AKO.B","ISRG","HCSG","VBTX","BANC","CHDN","GE","RTX","EQT","CYH","TRMK","GTY","GEV","MCO","CCS","CHE","BRKL","FBNC","MCRI","KMB","LMT","TSLA","FIX","WFRD"],"gpt_icon":1},{"id":"2528385887","title":"If You Invested $10K In Getty Realty Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528385887","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528385887?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:00","pubTimestamp":1744855211,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Getty Realty  is a publicly traded, net lease REIT specializing in the acquisition, financing and development of convenience, automotive and other single tenant retail real estate.It is set to report its Q1 2025 earnings on April 23. Wall Street analysts expect the company to post revenues of $51.46 million, up from $48.97 million in the prior-year period.This investment company boasts a 33.85% internal rate of return  for its realized projects, allowing accredited investors to earn passive returns and avoid the headaches of being a landlord.Inspired by Uber and Airbnb – Deloitte's fastest-growing software company is transforming 7 billion smartphones into income-generating assets – with $1,000 you can invest at just $0.26/share!The company's stock traded at approximately $17.66 per share 10 years ago. If you had invested $10,000, you could have bought roughly 566 shares. Currently, shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10k-getty-realty-stock-020011803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTY","IRR","BK4231","BK4080"],"gpt_icon":0},{"id":"2528200092","title":"First Industrial Realty Trust (FR) Misses Q1 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200092?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:45","pubTimestamp":1744839902,"startTime":"0","endTime":"0","summary":"First Industrial Realty Trust  came out with quarterly funds from operations  of $0.68 per share, missing the Zacks Consensus Estimate of $0.70 per share. This compares to FFO of $0.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -2.86%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.69 per share when it actually produced FFO of $0.71, delivering a surprise of 2.90%.First Industrial Realty Trust , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $177.07 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.02%. This compares to year-ago revenues of $162.27 million. The company has topped consensus revenue estimates four times over the last four quarters.First Industrial Realty Trust shares have lost about 7% since the beginning of the year versus the S&P 500's decline of -8.3%.While First Indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-industrial-realty-trust-fr-214502794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTY","BK4231","BK4171","FR","BK4080","BK4224"],"gpt_icon":0},{"id":"2527141227","title":"Getty Copper Uncovers New Mineralized Zone at Getty North Deposit","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141227?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:39","pubTimestamp":1744724387,"startTime":"0","endTime":"0","summary":"Getty Copper ( ($TSE:GTC) ) just unveiled an announcement. Getty Copper Inc. has announced promising drill assay results from the Getty North Depos...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/getty-copper-uncovers-new-mineralized-zone-at-getty-north-deposit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/getty-copper-uncovers-new-mineralized-zone-at-getty-north-deposit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTY","BK4080","BK4231"],"gpt_icon":0},{"id":"2525883369","title":"How Much Would It Take To Earn $100 A Month From Getty Realty Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883369","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883369?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:00","pubTimestamp":1744077645,"startTime":"0","endTime":"0","summary":"Getty Realty  is a net lease REIT specializing in the acquisition, financing and development of convenience, automotive and other single tenant retail real estate.It will report its Q1 2025 earnings on April 23. Wall Street analysts expect the company to post revenues of $51.46 million, up from $48.97 million in the year-ago period.The 52-week range of Getty Realty stock price was $25.70 to $33.85.Getty Realty's dividend yield is 6.15%. It paid $1.88 per share in dividends during the last 12 months.If there was a new fund backed by Jeff Bezos offering a 7-9% target yield with monthly dividends would you invest in it?How Can You Earn $100 Per Month As A Getty Realty Investor?If you want to make $100 per month — $1,200 annually — from Getty Realty dividends, your investment value needs to be approximately $19,512, which is around 638 shares at $30.56 each.For instance, assume a stock that pays $2 as an annual dividend is priced at $50. Its dividend yield would be $2/$50 = 4%. If the stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-earn-100-month-getty-020045369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US6M.BOND","US7Y.BOND","BK4080","US3Y.BOND","BK4231","US5Y.BOND","US12M.BOND","GTY","US2Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2525045829","title":"Getty Images Signs Licensing Deal With WWE for Global Imagery","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045829","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045829?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:18","pubTimestamp":1744031902,"startTime":"0","endTime":"0","summary":"Getty Images Holdings  said Monday it has partnered with TKO Group's  WWE to become the worldwide licensing partner for WWE-owned imagery.Under the agreement, Getty will distribute WWE images for both editorial and commercial use, including content from events such as Monday Night Raw, NXT, and SmackDown, as well as major events including WrestleMania and SummerSlam, Getty said.The company said the partnership also includes WWE's archival content dating back to 1980.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345769631.USD","LU0345770993.USD","GTY","BK4080","TKO","BK4077","BK4108","LU0345770308.USD","BK4231","BK4585","GETY","BK4588","LU0345769128.USD"],"gpt_icon":0},{"id":"2525434280","title":"Getty Images named Exclusive Photographic Licensing Partner of WWE","url":"https://stock-news.laohu8.com/highlight/detail?id=2525434280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525434280?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030811,"startTime":"0","endTime":"0","summary":"Getty Images (GETY) and WWE (TKO) announced a new photography partnership that will see Getty Images serve as the Exclusive Worldwide Photographic ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/getty-images-named-exclusive-photographic-licensing-partner-of-wwe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/getty-images-named-exclusive-photographic-licensing-partner-of-wwe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0345769631.USD","GETY","LU0345770308.USD","BK4080","TKO","BK4108","BK4077","LU0345769128.USD","BK4588","LU0345770993.USD","GTY","BK4231"],"gpt_icon":0},{"id":"2525853043","title":"Getty Images Named as Exclusive Worldwide Photographic Licensing Partner of WWE®","url":"https://stock-news.laohu8.com/highlight/detail?id=2525853043","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525853043?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:58","pubTimestamp":1744030680,"startTime":"0","endTime":"0","summary":"A Media Snippet accompanying this announcement is available by clicking on this link. NEW YORK, April  07, 2025  (GLOBE NEWSWIRE) -- Getty Images (NYSE: GETY), a preeminent global visual content creat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056768/0/en/Getty-Images-Named-as-Exclusive-Worldwide-Photographic-Licensing-Partner-of-WWE.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","LU0345770993.USD","GTY","BK4080","LU0345769128.USD","TKO","LU0345770308.USD","BK4077","BK4585","BK4231","BK4588","LU0345769631.USD","BK4108"],"gpt_icon":0},{"id":"2524867922","title":"Getty Images, Shutterstock Receive DOJ Requests for Additional Information on Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2524867922","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524867922?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668145,"startTime":"0","endTime":"0","summary":"Getty Images  and Shutterstock  said late Wednesday they received second requests for additional information and documentary material from the US Department of Justice in connection with their proposed merger.The requests effectively extend the waiting period imposed by antitrust laws until 30 days after Getty Images and Shutterstock have complied, the companies said.The deal remains subject to Shutterstock shareholder approval as well as approval by regulators, the companies said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSTK","BK4122","III","BK4077","BK4080","BK4231","GETY","BK4134","GTY"],"gpt_icon":0},{"id":"2524444522","title":"Getty Images, Shutterstock receive request for additional information from DOJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444522?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:20","pubTimestamp":1743628815,"startTime":"0","endTime":"0","summary":"Getty Images (GETY) and Shutterstock (SSTK) announced the companies have each received a request for additional information and documentary materia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/getty-images-shutterstock-receive-request-for-additional-information-from-doj?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/getty-images-shutterstock-receive-request-for-additional-information-from-doj?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSTK","GTY","GETY","BK4080","BK4122","BK4077","BK4231"],"gpt_icon":0},{"id":"2522050229","title":"Getty Realty Car Wash Segment Trends to Weigh on Narrative, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050229?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:51","pubTimestamp":1743177088,"startTime":"0","endTime":"0","summary":"Getty Realty's  Car Wash segment trends will weigh on the company's narrative in the intermediate term, UBS Securities said in a Friday noteUBS initiated coverage on the company with a neutral rating and a $32 price target.The trends, which have been choppier partly because of more competition and the Zips Car Wash bankruptcy, will restrict its cost of capital and limit external growth, UBS said.\"We could get more positive on GTY with evidence that the Zips Car Wash bankruptcy is operator-specific and not a contagion issue in the rest of its car wash segment,\" UBS said.The firm said the bankruptcy of Zips Car Wash, which comprises 1.8% of Getty Realty's annualized base rent, is expected to weigh on 2025 adjusted funds from operations per share by minus $0.02, or minus 1%.Price: 30.59, Change: +0.02, Percent Change: +0.07","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTY","BK4231","BK4080"],"gpt_icon":0},{"id":"2522211506","title":"Getty Images Holdings Named Photography Partner of Major League Soccer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522211506","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522211506?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:45","pubTimestamp":1743173105,"startTime":"0","endTime":"0","summary":"Getty Images Holdings (GETY) was named the official photography partner of Major League Soccer.The multiyear exclusive partnership includes distribution and licensing of MLS-owned images for editorial","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","BK4231","GTY","GETY","BK4080"],"gpt_icon":0},{"id":"2522714475","title":"Getty Images Announced as the Official Photography Partner of Major League Soccer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522714475","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522714475?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:57","pubTimestamp":1743166620,"startTime":"0","endTime":"0","summary":"A Media Snippet accompanying this announcement is available by clicking on this link. NEW YORK, March  28, 2025  (GLOBE NEWSWIRE) -- Getty Images (NYSE: GETY), a preeminent global visual content creat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/28/3051385/0/en/Getty-Images-Announced-as-the-Official-Photography-Partner-of-Major-League-Soccer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","BK4231","BK4077","GTY","BK4080"],"gpt_icon":0},{"id":"2522731155","title":"Getty Realty Initiated at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522731155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522731155?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:55","pubTimestamp":1743162900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 07:55 ET (11:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTY"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTY\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"GTY","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Getty Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-23","symbol":"GTY","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-03-27","symbol":"GTY","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Getty Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-12","symbol":"GTY","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-12-26","symbol":"GTY","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Getty Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-09","value":0.22,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-08","value":0.24,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-12","value":0.22,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-12","value":0.25,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-07","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTY","date":"2025-05-14","current":22.593194,"percent":0.631194,"low":14.833677,"twenty":18.423544,"median":20.696741,"eighty":24.325382,"high":28.475924,"avg":21.37419,"sd":3.125436,"marketCap":1561799703},"quantilePoints":[{"date":"2020-05-15","current":18.816804,"twenty":19.306422,"median":24.499056,"eighty":28.809413,"marketCap":968990161},{"date":"2020-05-22","current":21.51755,"twenty":19.361538,"median":24.499056,"eighty":28.809413,"marketCap":1108067775},{"date":"2020-05-29","current":21.396981,"twenty":19.403585,"median":24.499056,"eighty":28.809413,"marketCap":1101858953},{"date":"2020-06-05","current":24.47551,"twenty":19.471718,"median":24.499056,"eighty":28.809413,"marketCap":1260390876},{"date":"2020-06-12","current":23.631527,"twenty":19.533492,"median":24.507846,"eighty":28.809413,"marketCap":1216929121},{"date":"2020-06-19","current":24.371017,"twenty":19.621954,"median":24.542857,"eighty":28.809413,"marketCap":1255009897},{"date":"2020-06-26","current":23.342161,"twenty":19.659045,"median":24.542857,"eighty":28.809413,"marketCap":1202027948},{"date":"2020-07-02","current":24.0495,"twenty":19.736722,"median":24.542857,"eighty":28.809413,"marketCap":1238453038},{"date":"2020-07-10","current":23.205517,"twenty":19.879283,"median":24.542857,"eighty":28.809413,"marketCap":1194991283},{"date":"2020-07-17","current":23.977158,"twenty":20.085132,"median":24.542857,"eighty":28.809413,"marketCap":1234727745},{"date":"2020-07-24","current":25.179874,"twenty":20.198956,"median":24.608131,"eighty":28.809413,"marketCap":1240637557},{"date":"2020-07-31","current":25.205394,"twenty":20.377202,"median":24.683656,"eighty":28.809413,"marketCap":1241894960},{"date":"2020-08-07","current":25.537156,"twenty":20.486286,"median":24.766652,"eighty":28.809413,"marketCap":1258241198},{"date":"2020-08-14","current":25.350008,"twenty":20.5379,"median":24.833094,"eighty":28.809413,"marketCap":1249020243},{"date":"2020-08-21","current":24.643951,"twenty":20.573171,"median":24.920999,"eighty":28.809413,"marketCap":1214232096},{"date":"2020-08-28","current":24.984219,"twenty":20.73795,"median":24.933179,"eighty":28.809413,"marketCap":1230997468},{"date":"2020-09-04","current":24.788565,"twenty":20.837884,"median":24.984219,"eighty":28.809413,"marketCap":1221357379},{"date":"2020-09-11","current":23.538078,"twenty":20.89467,"median":24.984219,"eighty":28.809413,"marketCap":1159744635},{"date":"2020-09-18","current":22.542792,"twenty":20.938651,"median":24.984219,"eighty":28.809413,"marketCap":1110705921},{"date":"2020-09-25","current":21.683614,"twenty":21.012632,"median":24.984219,"eighty":28.809413,"marketCap":1068373356},{"date":"2020-10-02","current":22.70442,"twenty":21.061745,"median":24.984219,"eighty":28.809413,"marketCap":1118669473},{"date":"2020-10-09","current":22.908581,"twenty":21.083356,"median":24.984219,"eighty":28.809413,"marketCap":1128728696},{"date":"2020-10-16","current":21.938816,"twenty":21.167878,"median":24.984219,"eighty":28.809413,"marketCap":1080947385},{"date":"2020-10-23","current":24.085892,"twenty":21.202971,"median":24.984219,"eighty":28.809413,"marketCap":1186591467},{"date":"2020-10-30","current":22.834677,"twenty":21.22441,"median":24.984219,"eighty":28.809413,"marketCap":1124950352},{"date":"2020-11-06","current":22.817299,"twenty":21.263646,"median":24.984219,"eighty":28.809413,"marketCap":1124094225},{"date":"2020-11-13","current":24.754945,"twenty":21.283389,"median":24.984219,"eighty":28.809413,"marketCap":1219552341},{"date":"2020-11-20","current":24.859212,"twenty":21.293868,"median":25.008254,"eighty":28.809413,"marketCap":1224689101},{"date":"2020-11-27","current":24.920035,"twenty":21.312476,"median":25.018246,"eighty":28.809413,"marketCap":1227685544},{"date":"2020-12-04","current":25.189394,"twenty":21.348864,"median":25.024303,"eighty":28.809413,"marketCap":1240955506},{"date":"2020-12-11","current":25.006925,"twenty":21.368381,"median":25.060558,"eighty":28.809413,"marketCap":1231966177},{"date":"2020-12-18","current":24.598543,"twenty":21.399489,"median":25.086393,"eighty":28.809413,"marketCap":1211847202},{"date":"2020-12-24","current":24.589854,"twenty":21.426445,"median":25.094654,"eighty":28.809413,"marketCap":1211419139},{"date":"2020-12-31","current":23.92949,"twenty":21.4799,"median":25.094654,"eighty":28.809413,"marketCap":1178886328},{"date":"2021-01-08","current":23.85416,"twenty":21.523337,"median":25.094654,"eighty":28.809413,"marketCap":1175175205},{"date":"2021-01-15","current":23.331936,"twenty":21.541818,"median":25.094654,"eighty":28.809413,"marketCap":1149447807},{"date":"2021-01-22","current":24.110847,"twenty":21.58805,"median":25.094654,"eighty":28.809413,"marketCap":1187820875},{"date":"2021-01-29","current":23.517812,"twenty":21.670087,"median":25.094654,"eighty":28.809413,"marketCap":1158605016},{"date":"2021-02-05","current":24.633072,"twenty":21.766617,"median":25.094654,"eighty":28.809413,"marketCap":1213548272},{"date":"2021-02-12","current":25.022527,"twenty":21.832423,"median":25.111193,"eighty":28.809413,"marketCap":1232734806},{"date":"2021-02-19","current":24.659625,"twenty":21.866697,"median":25.111193,"eighty":28.809413,"marketCap":1214856445},{"date":"2021-02-26","current":17.642513,"twenty":21.872677,"median":25.111193,"eighty":28.809413,"marketCap":1224178721},{"date":"2021-03-05","current":18.033448,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1251304912},{"date":"2021-03-12","current":18.411772,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1277556064},{"date":"2021-03-19","current":18.090197,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1255242584},{"date":"2021-03-26","current":18.083892,"twenty":21.872677,"median":25.111193,"eighty":28.809413,"marketCap":1254805065},{"date":"2021-04-01","current":18.172167,"twenty":21.872677,"median":25.111193,"eighty":28.809413,"marketCap":1260930334},{"date":"2021-04-09","current":18.758569,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1301619620},{"date":"2021-04-16","current":19.275612,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1337496194},{"date":"2021-04-23","current":19.477385,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1351496808},{"date":"2021-04-30","current":18.793686,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1402290857},{"date":"2021-05-07","current":18.81749,"twenty":21.847106,"median":25.108396,"eighty":28.691782,"marketCap":1404067033},{"date":"2021-05-14","current":18.055745,"twenty":21.757366,"median":25.068415,"eighty":28.512778,"marketCap":1347229404},{"date":"2021-05-21","current":17.752237,"twenty":21.631462,"median":25.035905,"eighty":28.291154,"marketCap":1324583162},{"date":"2021-05-28","current":18.525885,"twenty":21.566061,"median":25.011896,"eighty":28.123482,"marketCap":1382308878},{"date":"2021-06-04","current":19.400701,"twenty":21.526408,"median":25.005875,"eighty":28.095102,"marketCap":1447583342},{"date":"2021-06-11","current":19.894646,"twenty":21.492485,"median":24.945635,"eighty":28.042606,"marketCap":1484438991},{"date":"2021-06-18","current":19.353092,"twenty":21.409522,"median":24.918101,"eighty":27.969389,"marketCap":1444030990},{"date":"2021-06-25","current":18.662761,"twenty":21.372131,"median":24.888053,"eighty":27.917888,"marketCap":1392521889},{"date":"2021-07-02","current":18.823441,"twenty":21.348754,"median":24.821702,"eighty":27.896771,"marketCap":1404511077},{"date":"2021-07-09","current":19.275728,"twenty":21.308534,"median":24.793477,"eighty":27.845647,"marketCap":1438258418},{"date":"2021-07-16","current":19.1329,"twenty":21.291629,"median":24.750488,"eighty":27.794523,"marketCap":1427601363},{"date":"2021-07-23","current":19.115047,"twenty":21.283287,"median":24.695439,"eighty":27.763693,"marketCap":1426269231},{"date":"2021-07-30","current":18.462674,"twenty":21.227445,"median":24.660383,"eighty":27.740604,"marketCap":1412985350},{"date":"2021-08-06","current":18.61463,"twenty":21.144354,"median":24.636105,"eighty":27.703141,"marketCap":1424614859},{"date":"2021-08-13","current":18.585408,"twenty":21.073408,"median":24.598543,"eighty":27.685786,"marketCap":1422378415},{"date":"2021-08-20","current":18.205517,"twenty":21.018033,"median":24.558884,"eighty":27.672682,"marketCap":1393304643},{"date":"2021-08-27","current":18.328251,"twenty":20.938651,"median":24.505558,"eighty":27.639446,"marketCap":1402697708},{"date":"2021-09-03","current":18.567874,"twenty":20.89467,"median":24.468259,"eighty":27.617563,"marketCap":1421036549},{"date":"2021-09-10","current":17.697049,"twenty":20.837884,"median":24.451396,"eighty":27.587067,"marketCap":1354390516},{"date":"2021-09-17","current":17.550937,"twenty":20.73795,"median":24.435321,"eighty":27.557869,"marketCap":1343208296},{"date":"2021-09-24","current":17.083379,"twenty":20.567995,"median":24.378315,"eighty":27.530611,"marketCap":1307425191},{"date":"2021-10-01","current":17.521714,"twenty":20.527848,"median":24.329202,"eighty":27.479742,"marketCap":1340971852},{"date":"2021-10-08","current":17.726271,"twenty":20.377202,"median":24.263863,"eighty":27.454791,"marketCap":1356626960},{"date":"2021-10-15","current":18.515274,"twenty":20.199076,"median":24.217761,"eighty":27.420752,"marketCap":1417010950},{"date":"2021-10-22","current":18.632163,"twenty":20.08709,"median":24.165761,"eighty":27.396177,"marketCap":1425956726},{"date":"2021-10-29","current":18.515593,"twenty":20.006474,"median":24.117555,"eighty":27.323102,"marketCap":1456417995},{"date":"2021-11-05","current":19.034398,"twenty":19.888938,"median":24.085904,"eighty":27.295487,"marketCap":1497226718},{"date":"2021-11-12","current":18.613589,"twenty":19.753438,"median":24.071774,"eighty":27.268636,"marketCap":1464126309},{"date":"2021-11-19","current":18.233132,"twenty":19.647384,"median":24.029154,"eighty":27.23567,"marketCap":1434199912},{"date":"2021-11-26","current":18.002552,"twenty":19.605761,"median":23.99578,"eighty":27.228709,"marketCap":1416062701},{"date":"2021-12-03","current":17.939142,"twenty":19.444603,"median":23.977158,"eighty":27.17918,"marketCap":1411074969},{"date":"2021-12-10","current":18.238896,"twenty":19.400998,"median":23.93539,"eighty":27.159448,"marketCap":1434653342},{"date":"2021-12-17","current":17.887261,"twenty":19.361146,"median":23.918028,"eighty":27.112508,"marketCap":1406994096},{"date":"2021-12-23","current":17.956435,"twenty":19.321658,"median":23.894734,"eighty":27.091896,"marketCap":1412435259},{"date":"2021-12-31","current":18.498299,"twenty":19.275635,"median":23.871455,"eighty":27.060302,"marketCap":1455057704},{"date":"2022-01-07","current":18.100548,"twenty":19.20509,"median":23.849791,"eighty":27.02953,"marketCap":1423771016},{"date":"2022-01-14","current":18.204309,"twenty":19.147183,"median":23.825907,"eighty":27.00441,"marketCap":1431932761},{"date":"2022-01-21","current":16.722831,"twenty":19.086418,"median":23.815523,"eighty":26.971587,"marketCap":1315401184},{"date":"2022-01-28","current":16.91306,"twenty":19.044337,"median":23.769179,"eighty":26.947362,"marketCap":1330364382},{"date":"2022-02-04","current":16.411548,"twenty":19.016589,"median":23.73669,"eighty":26.904552,"marketCap":1290915950},{"date":"2022-02-11","current":16.261671,"twenty":18.972346,"median":23.670094,"eighty":26.858858,"marketCap":1279126763},{"date":"2022-02-18","current":16.140616,"twenty":18.929424,"median":23.588177,"eighty":26.811015,"marketCap":1269604728},{"date":"2022-02-25","current":20.712415,"twenty":18.92363,"median":23.556711,"eighty":26.774749,"marketCap":1301982389},{"date":"2022-03-04","current":20.699323,"twenty":18.92363,"median":23.538282,"eighty":26.729617,"marketCap":1301159463},{"date":"2022-03-11","current":20.788512,"twenty":18.92363,"median":23.478562,"eighty":26.669751,"marketCap":1306765895},{"date":"2022-03-18","current":21.063512,"twenty":18.92363,"median":23.433288,"eighty":26.597931,"marketCap":1324052395},{"date":"2022-03-25","current":20.833107,"twenty":18.92363,"median":23.397296,"eighty":26.504786,"marketCap":1309569112},{"date":"2022-04-01","current":21.724999,"twenty":18.92363,"median":23.38184,"eighty":26.411029,"marketCap":1365633433},{"date":"2022-04-08","current":21.145269,"twenty":18.92363,"median":23.349089,"eighty":26.350773,"marketCap":1329191624},{"date":"2022-04-14","current":21.241891,"twenty":18.92363,"median":23.323474,"eighty":26.311972,"marketCap":1335265259},{"date":"2022-04-22","current":21.08581,"twenty":18.92363,"median":23.264478,"eighty":26.264205,"marketCap":1325454003},{"date":"2022-04-29","current":19.747877,"twenty":18.92363,"median":23.187577,"eighty":26.121343,"marketCap":1257584303},{"date":"2022-05-06","current":19.285552,"twenty":18.92363,"median":23.145713,"eighty":26.076102,"marketCap":1228142530},{"date":"2022-05-13","current":19.424983,"twenty":18.92363,"median":23.145713,"eighty":26.076102,"marketCap":1237021795},{"date":"2022-05-20","current":19.498368,"twenty":18.99217,"median":23.145713,"eighty":26.076102,"marketCap":1241695092},{"date":"2022-05-27","current":20.503741,"twenty":19.000785,"median":23.145713,"eighty":26.076102,"marketCap":1305719265},{"date":"2022-06-03","current":20.056094,"twenty":19.019281,"median":23.145713,"eighty":26.076102,"marketCap":1277212152},{"date":"2022-06-10","current":19.865293,"twenty":19.019281,"median":23.145713,"eighty":26.076102,"marketCap":1265061579},{"date":"2022-06-17","current":18.698473,"twenty":18.9499,"median":23.145713,"eighty":26.076102,"marketCap":1190756152},{"date":"2022-06-24","current":19.417645,"twenty":18.988316,"median":23.147559,"eighty":26.07729,"marketCap":1236554465},{"date":"2022-07-01","current":19.916662,"twenty":19.039939,"median":23.147559,"eighty":26.07729,"marketCap":1268332887},{"date":"2022-07-08","current":19.725862,"twenty":19.112667,"median":23.147559,"eighty":26.07729,"marketCap":1256182314},{"date":"2022-07-15","current":19.87997,"twenty":19.125759,"median":23.147559,"eighty":26.07729,"marketCap":1265996238},{"date":"2022-07-22","current":20.158832,"twenty":19.125759,"median":23.147559,"eighty":26.07729,"marketCap":1283754768},{"date":"2022-07-29","current":16.829856,"twenty":19.061095,"median":23.147559,"eighty":26.07729,"marketCap":1371162034},{"date":"2022-08-05","current":16.411117,"twenty":18.999595,"median":23.147559,"eighty":26.07729,"marketCap":1337046550},{"date":"2022-08-12","current":17.380526,"twenty":18.930607,"median":23.147559,"eighty":26.07729,"marketCap":1416026231},{"date":"2022-08-19","current":17.105191,"twenty":18.900806,"median":23.147559,"eighty":26.07729,"marketCap":1393594132},{"date":"2022-08-26","current":17.391999,"twenty":18.879227,"median":23.147559,"eighty":26.07729,"marketCap":1416960902},{"date":"2022-09-02","current":17.15108,"twenty":18.85224,"median":23.147559,"eighty":26.07729,"marketCap":1397332816},{"date":"2022-09-09","current":17.340373,"twenty":18.827012,"median":23.137208,"eighty":26.07729,"marketCap":1412754883},{"date":"2022-09-16","current":17.219914,"twenty":18.781784,"median":23.091514,"eighty":26.07729,"marketCap":1402940840},{"date":"2022-09-23","current":15.9006,"twenty":18.743498,"median":22.959621,"eighty":26.07729,"marketCap":1295453701},{"date":"2022-09-30","current":15.4245,"twenty":18.711535,"median":22.851848,"eighty":26.07729,"marketCap":1256664863},{"date":"2022-10-07","current":15.263888,"twenty":18.692246,"median":22.794532,"eighty":26.07729,"marketCap":1243579472},{"date":"2022-10-14","current":15.539223,"twenty":18.625011,"median":22.66772,"eighty":26.07729,"marketCap":1266011571},{"date":"2022-10-21","current":16.416853,"twenty":18.586049,"median":22.606749,"eighty":26.07729,"marketCap":1337513886},{"date":"2022-10-28","current":18.221911,"twenty":18.565408,"median":22.596388,"eighty":26.07729,"marketCap":1471656179},{"date":"2022-11-04","current":18.436014,"twenty":18.541812,"median":22.596388,"eighty":26.07729,"marketCap":1488947788},{"date":"2022-11-11","current":18.956805,"twenty":18.526532,"median":22.596388,"eighty":26.07729,"marketCap":1531008460},{"date":"2022-11-18","current":18.66169,"twenty":18.517616,"median":22.596388,"eighty":26.07729,"marketCap":1507174080},{"date":"2022-11-25","current":19.246134,"twenty":18.517616,"median":22.564685,"eighty":26.07729,"marketCap":1554375500},{"date":"2022-12-02","current":19.275067,"twenty":18.517616,"median":22.51946,"eighty":26.07729,"marketCap":1556712204},{"date":"2022-12-09","current":19.246134,"twenty":18.517616,"median":22.517272,"eighty":26.07729,"marketCap":1554375500},{"date":"2022-12-16","current":19.865297,"twenty":18.517616,"median":22.517272,"eighty":26.07729,"marketCap":1604380966},{"date":"2022-12-23","current":20.229851,"twenty":18.517616,"median":22.500259,"eighty":26.07729,"marketCap":1633823436},{"date":"2022-12-30","current":19.587541,"twenty":18.517616,"median":22.500259,"eighty":26.07729,"marketCap":1581948608},{"date":"2023-01-06","current":19.819004,"twenty":18.517616,"median":22.425837,"eighty":26.07729,"marketCap":1600642240},{"date":"2023-01-13","current":20.166198,"twenty":18.517616,"median":22.377091,"eighty":26.07729,"marketCap":1628682688},{"date":"2023-01-20","current":20.536539,"twenty":18.517616,"median":22.326843,"eighty":26.07729,"marketCap":1658592499},{"date":"2023-01-27","current":20.883733,"twenty":18.517616,"median":22.293344,"eighty":26.07729,"marketCap":1686632947},{"date":"2023-02-03","current":20.582832,"twenty":18.517616,"median":22.219537,"eighty":26.07729,"marketCap":1662331225},{"date":"2023-02-10","current":20.258784,"twenty":18.517616,"median":22.216851,"eighty":26.07729,"marketCap":1636160140},{"date":"2023-02-17","current":20.073613,"twenty":18.517616,"median":22.08343,"eighty":26.07729,"marketCap":1621205235},{"date":"2023-02-24","current":17.850518,"twenty":18.510598,"median":22.03373,"eighty":26.07729,"marketCap":1607314214},{"date":"2023-03-03","current":19.294589,"twenty":18.494217,"median":22.024101,"eighty":26.07729,"marketCap":1737342646},{"date":"2023-03-10","current":19.073637,"twenty":18.494217,"median":22.024101,"eighty":26.07729,"marketCap":1717447511},{"date":"2023-03-17","current":18.036153,"twenty":18.484554,"median":22.024101,"eighty":26.07729,"marketCap":1624029284},{"date":"2023-03-24","current":18.181605,"twenty":18.471622,"median":22.024101,"eighty":26.07729,"marketCap":1637126295},{"date":"2023-03-31","current":18.716664,"twenty":18.462674,"median":21.981459,"eighty":26.076102,"marketCap":1685304583},{"date":"2023-04-06","current":17.916673,"twenty":18.456829,"median":22.024101,"eighty":26.07729,"marketCap":1613271026},{"date":"2023-04-14","current":17.817973,"twenty":18.425324,"median":22.028916,"eighty":26.078479,"marketCap":1604383769},{"date":"2023-04-21","current":17.636157,"twenty":18.41251,"median":22.028916,"eighty":26.078479,"marketCap":1588012506},{"date":"2023-04-28","current":19.362256,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1653071978},{"date":"2023-05-05","current":19.605902,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1673873518},{"date":"2023-05-12","current":19.513148,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1665954542},{"date":"2023-05-19","current":19.797208,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1690206405},{"date":"2023-05-26","current":19.200103,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1639227998},{"date":"2023-06-02","current":19.576917,"twenty":18.40489,"median":21.934562,"eighty":26.078479,"marketCap":1671398838},{"date":"2023-06-09","current":20.417501,"twenty":18.40489,"median":21.628321,"eighty":26.078479,"marketCap":1743164556},{"date":"2023-06-16","current":20.371124,"twenty":18.40489,"median":21.513174,"eighty":26.078479,"marketCap":1739205068},{"date":"2023-06-23","current":19.200103,"twenty":18.402596,"median":21.353377,"eighty":26.079667,"marketCap":1639227998},{"date":"2023-06-30","current":19.843585,"twenty":18.400302,"median":21.289828,"eighty":26.080855,"marketCap":1694165893},{"date":"2023-07-07","current":19.194306,"twenty":18.400302,"median":21.260472,"eighty":26.080855,"marketCap":1638733062},{"date":"2023-07-14","current":19.188509,"twenty":18.400302,"median":21.16385,"eighty":26.080855,"marketCap":1638238126},{"date":"2023-07-21","current":19.518945,"twenty":18.400302,"median":21.083143,"eighty":26.080855,"marketCap":1666449478},{"date":"2023-07-28","current":24.221447,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1652387124},{"date":"2023-08-04","current":23.111216,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1576647151},{"date":"2023-08-11","current":22.896538,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1562001806},{"date":"2023-08-18","current":22.289517,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1520590830},{"date":"2023-08-25","current":22.296919,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1521095842},{"date":"2023-09-01","current":22.222892,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1516045723},{"date":"2023-09-08","current":22.393154,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1527660997},{"date":"2023-09-15","current":22.48939,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1534226152},{"date":"2023-09-22","current":21.415999,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1460999426},{"date":"2023-09-29","current":20.453648,"twenty":18.400302,"median":20.937385,"eighty":26.080855,"marketCap":1395347879},{"date":"2023-10-06","current":20.246373,"twenty":18.400302,"median":20.858784,"eighty":26.080855,"marketCap":1381207546},{"date":"2023-10-13","current":20.142735,"twenty":18.400302,"median":20.767108,"eighty":26.080855,"marketCap":1374137379},{"date":"2023-10-20","current":19.609741,"twenty":18.400302,"median":20.707243,"eighty":26.080855,"marketCap":1337776523},{"date":"2023-10-27","current":20.010619,"twenty":18.397426,"median":20.677026,"eighty":26.087519,"marketCap":1419773453},{"date":"2023-11-03","current":20.783292,"twenty":18.397426,"median":20.634911,"eighty":26.087519,"marketCap":1474595384},{"date":"2023-11-10","current":20.382185,"twenty":18.397426,"median":20.617567,"eighty":26.087519,"marketCap":1446136431},{"date":"2023-11-17","current":21.243823,"twenty":18.397426,"median":20.617567,"eighty":26.087519,"marketCap":1507270479},{"date":"2023-11-24","current":21.748921,"twenty":18.397426,"median":20.617567,"eighty":26.087519,"marketCap":1543107679},{"date":"2023-12-01","current":21.860339,"twenty":18.397426,"median":20.617567,"eighty":26.087519,"marketCap":1551012943},{"date":"2023-12-08","current":22.28373,"twenty":18.398384,"median":20.622436,"eighty":26.036477,"marketCap":1581052950},{"date":"2023-12-15","current":21.68207,"twenty":18.398384,"median":20.622436,"eighty":25.96614,"marketCap":1538364520},{"date":"2023-12-22","current":21.986614,"twenty":18.398384,"median":20.622436,"eighty":25.92992,"marketCap":1559972244},{"date":"2023-12-29","current":21.971758,"twenty":18.397426,"median":20.617567,"eighty":25.935246,"marketCap":1558918208},{"date":"2024-01-05","current":21.5038,"twenty":18.396467,"median":20.613336,"eighty":25.940571,"marketCap":1525716096},{"date":"2024-01-12","current":21.370097,"twenty":18.396467,"median":20.613336,"eighty":25.940571,"marketCap":1516229779},{"date":"2024-01-19","current":20.33019,"twenty":18.395508,"median":20.600938,"eighty":25.878416,"marketCap":1442447308},{"date":"2024-01-26","current":20.634734,"twenty":18.396467,"median":20.596176,"eighty":25.794869,"marketCap":1464055031},{"date":"2024-02-02","current":20.79072,"twenty":18.396467,"median":20.587124,"eighty":25.715912,"marketCap":1475122402},{"date":"2024-02-09","current":20.721437,"twenty":18.396467,"median":20.578724,"eighty":25.637175,"marketCap":1470206687},{"date":"2024-02-16","current":24.67801,"twenty":18.396467,"median":20.578724,"eighty":25.584253,"marketCap":1484406973},{"date":"2024-02-23","current":23.978306,"twenty":18.396467,"median":20.578724,"eighty":25.537156,"marketCap":1442319098},{"date":"2024-03-01","current":23.646396,"twenty":18.397426,"median":20.580404,"eighty":25.531009,"marketCap":1422354337},{"date":"2024-03-08","current":24.35507,"twenty":18.397426,"median":20.580404,"eighty":25.462744,"marketCap":1464981800},{"date":"2024-03-15","current":23.793351,"twenty":18.397426,"median":20.580404,"eighty":25.389697,"marketCap":1431193860},{"date":"2024-03-22","current":24.538015,"twenty":18.397426,"median":20.580404,"eighty":25.346527,"marketCap":1475986127},{"date":"2024-03-28","current":24.071478,"twenty":18.397426,"median":20.580404,"eighty":25.294109,"marketCap":1447923502},{"date":"2024-04-05","current":24.071478,"twenty":18.396467,"median":20.578724,"eighty":25.202194,"marketCap":1447923502},{"date":"2024-04-12","current":23.829238,"twenty":18.396467,"median":20.578724,"eighty":25.145929,"marketCap":1433352524},{"date":"2024-04-19","current":23.775407,"twenty":18.396467,"median":20.578724,"eighty":25.107916,"marketCap":1430114529},{"date":"2024-04-26","current":23.239529,"twenty":18.397426,"median":20.580404,"eighty":25.054907,"marketCap":1459256485},{"date":"2024-05-03","current":23.764038,"twenty":18.397426,"median":20.580404,"eighty":25.012327,"marketCap":1492191503},{"date":"2024-05-10","current":24.185173,"twenty":18.397426,"median":20.580404,"eighty":25.003388,"marketCap":1518635404},{"date":"2024-05-17","current":24.468795,"twenty":18.397426,"median":20.580404,"eighty":24.921842,"marketCap":1536444561},{"date":"2024-05-24","current":23.480417,"twenty":18.397426,"median":20.580404,"eighty":24.889236,"marketCap":1474382346},{"date":"2024-05-31","current":23.420255,"twenty":18.397426,"median":20.580404,"eighty":24.8142,"marketCap":1470604646},{"date":"2024-06-07","current":23.652309,"twenty":18.397426,"median":20.580404,"eighty":24.76698,"marketCap":1485175775},{"date":"2024-06-14","current":23.033498,"twenty":18.396467,"median":20.578724,"eighty":24.676019,"marketCap":1446319432},{"date":"2024-06-21","current":22.741282,"twenty":18.395508,"median":20.577045,"eighty":24.641988,"marketCap":1427970603},{"date":"2024-06-28","current":22.612364,"twenty":18.394926,"median":20.56692,"eighty":24.598543,"marketCap":1419875532},{"date":"2024-07-05","current":22.956147,"twenty":18.394926,"median":20.56692,"eighty":24.562512,"marketCap":1441462389},{"date":"2024-07-12","current":24.305498,"twenty":18.394926,"median":20.56692,"eighty":24.530837,"marketCap":1526190804},{"date":"2024-07-15","current":24.803984,"twenty":18.394926,"median":20.56692,"eighty":24.530837,"marketCap":1557491746},{"date":"2024-08-02","current":26.543723,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1751328288},{"date":"2024-08-09","current":26.325148,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1736906942},{"date":"2024-08-16","current":26.666125,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1759404242},{"date":"2024-08-23","current":26.963386,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1779017273},{"date":"2024-08-30","current":27.610368,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1821704458},{"date":"2024-09-06","current":27.715284,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1828626704},{"date":"2024-09-13","current":27.837686,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1836702658},{"date":"2024-09-20","current":28.204891,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1860930520},{"date":"2024-09-27","current":27.610368,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1821704458},{"date":"2024-10-04","current":27.356821,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1804975696},{"date":"2024-10-11","current":26.954643,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1778440419},{"date":"2024-10-18","current":27.680312,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1826319289},{"date":"2024-10-25","current":27.491418,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1794667261},{"date":"2024-10-31","current":26.893046,"twenty":18.388855,"median":20.535078,"eighty":24.443992,"marketCap":1755604914},{"date":"2024-11-08","current":26.378951,"twenty":18.388315,"median":20.532915,"eighty":24.438049,"marketCap":1722044307},{"date":"2024-11-15","current":26.378951,"twenty":18.388315,"median":20.532915,"eighty":24.438049,"marketCap":1722044307},{"date":"2024-11-22","current":27.55884,"twenty":18.388315,"median":20.532915,"eighty":24.438049,"marketCap":1799068653},{"date":"2024-11-29","current":27.71054,"twenty":18.388315,"median":20.532915,"eighty":24.438049,"marketCap":1808971783},{"date":"2024-12-06","current":27.002607,"twenty":18.388315,"median":20.532915,"eighty":24.438049,"marketCap":1762757175},{"date":"2024-12-13","current":27.137451,"twenty":18.388315,"median":20.532915,"eighty":24.438049,"marketCap":1771559958},{"date":"2024-12-20","current":25.502462,"twenty":18.388315,"median":20.532915,"eighty":24.438049,"marketCap":1664826221},{"date":"2024-12-27","current":25.502462,"twenty":18.388315,"median":20.532915,"eighty":24.438049,"marketCap":1664826221},{"date":"2025-01-03","current":24.929373,"twenty":18.388315,"median":20.532915,"eighty":24.438049,"marketCap":1627414396},{"date":"2025-01-10","current":24.895662,"twenty":18.387776,"median":20.530752,"eighty":24.434573,"marketCap":1625213700},{"date":"2025-01-17","current":26.126118,"twenty":18.387776,"median":20.530752,"eighty":24.434573,"marketCap":1705539090},{"date":"2025-01-24","current":25.569884,"twenty":18.387776,"median":20.530752,"eighty":24.434573,"marketCap":1669227612},{"date":"2025-01-31","current":26.159829,"twenty":18.387776,"median":20.530752,"eighty":24.434573,"marketCap":1707739785},{"date":"2025-02-07","current":26.353668,"twenty":18.387776,"median":20.530752,"eighty":24.434573,"marketCap":1720393785},{"date":"2025-02-14","current":23.965582,"twenty":18.387776,"median":20.530752,"eighty":24.429182,"marketCap":1703090106},{"date":"2025-02-21","current":23.400554,"twenty":18.387776,"median":20.530752,"eighty":24.396335,"marketCap":1662937003},{"date":"2025-02-28","current":24.151664,"twenty":18.387776,"median":20.530752,"eighty":24.349434,"marketCap":1716313869},{"date":"2025-03-07","current":24.043257,"twenty":18.387236,"median":20.530748,"eighty":24.325382,"marketCap":1708609991},{"date":"2025-03-14","current":23.416041,"twenty":18.390424,"median":20.535809,"eighty":24.325382,"marketCap":1664037557},{"date":"2025-03-21","current":23.656087,"twenty":18.402596,"median":20.561393,"eighty":24.325382,"marketCap":1681096143},{"date":"2025-03-28","current":23.671573,"twenty":18.411919,"median":20.583697,"eighty":24.325382,"marketCap":1682196697},{"date":"2025-04-04","current":23.493475,"twenty":18.41783,"median":20.608239,"eighty":24.325382,"marketCap":1669540326},{"date":"2025-04-11","current":21.433731,"twenty":18.425324,"median":20.634734,"eighty":24.322605,"marketCap":1523166652},{"date":"2025-04-17","current":22.386169,"twenty":18.425324,"median":20.645395,"eighty":24.322605,"marketCap":1590850720},{"date":"2025-04-25","current":22.111976,"twenty":18.423544,"median":20.680079,"eighty":24.325382,"marketCap":1528534533},{"date":"2025-05-02","current":22.577153,"twenty":18.423544,"median":20.680079,"eighty":24.325382,"marketCap":1560690864},{"date":"2025-05-09","current":22.697458,"twenty":18.423544,"median":20.688645,"eighty":24.325382,"marketCap":1569007156},{"date":"2025-05-14","current":22.593194,"twenty":18.423544,"median":20.696741,"eighty":24.325382,"marketCap":1561799703}],"updateTime":1747302672853}}}