US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gabelli Utility Trust

6.18

+0.01000.16%

Post-market: 6.16-0.0200-0.32%17:40 EDT

Volume:231.47K

Turnover:1.43M

Market Cap:545.27M

PE:16.06

High:6.20

Open:6.18

Low:6.12

Close:6.17

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Correspondence

CORRESP [Cover] - Correspondence

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Proposed Sale Of Securities

Report of proposed sale of securities

Proposed Sale Of Securities

Report of proposed sale of securities

Proposed Sale Of Securities

Report of proposed sale of securities

Proposed Sale Of Securities

Report of proposed sale of securities

Proposed Sale Of Securities

Report of proposed sale of securities

Proposed Sale Of Securities

Report of proposed sale of securities

Proposed Sale Of Securities

Correspondence

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GUT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GUT\",,,,,undefined,":{"symbol":"GUT","market":"US","secType":"STK","nameCN":"Gabelli Utility Trust","latestPrice":6.18,"timestamp":1753300800000,"preClose":6.17,"halted":0,"volume":231471,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.18,"latestTime":"17:40 EDT","volume":400,"amount":2464,"timestamp":1753306821391},"delay":0,"floatShares":88004672,"shares":88231135,"eps":0.384921,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"07-23 16:00:00 EDT","open":6.18,"high":6.2,"low":6.12,"amount":1425111.9957846,"amplitude":0.012966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.384921,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.17,"dividendRate":0.097087,"preHourTrading":{"tag":"盘前","latestPrice":6.1999,"preClose":6.17,"latestTime":"09:09 EDT","volume":1170,"amount":7253.883000000001,"timestamp":1753276143815},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.18,"latestTime":"17:40 EDT","volume":400,"amount":2464,"timestamp":1753306821391},"volumeRatio":1.012868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GUT\",,,,,undefined,":{"symbol":"GUT","floatShares":88004672,"roa":"1.28%","roe":"12.35%","lyrEps":0.384921,"volumeRatio":1.012868,"shares":88231135,"dividePrice":0.6,"high":6.2,"amplitude":0.012966,"preClose":6.17,"low":6.12,"week52Low":4.71,"pbRate":"2.00","psRate":"53.77","week52High":6.2,"institutionHeld":0.1632,"latestPrice":6.18,"eps":0.384921,"divideRate":0.097087,"volume":231471,"delay":0,"ttmEps":0.384921,"open":6.18,"prevYearClose":5.03,"prevWeekClose":6.15,"prevMonthClose":5.8,"prevQuarterClose":5.8,"fiveDayClose":6.15,"twentyDayClose":5.8,"sixtyDayClose":5.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GUT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17204682","market":"us","labels":[],"media":"sec.gov","original_id":"AN7085823000274-GUT","pdf_url":"","pub_time":1699555548000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GUT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/0000070858-23-000274-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000274/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE5Yfb1sTqdEvhJCn1","market":"us","size":100359},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000274/bac_poa.htm","primary":false,"translateUrl":"","linkName":"bac_poa.htm","type":"EX-99.01","id":"NTFILE8dLjH9n1fErJo5K7","market":"us","size":9178}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-10 02:45","pubTimestamp":1699555548,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15494726","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100422000201-GUT","pdf_url":"","pub_time":1661356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GUT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000134100422000201/0001341004-22-000201-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/783898/000134100422000201/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5nJ7hXtLrN3h9JZr","market":"us","size":84731},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/783898/000134100422000201/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEvNo3vVasnuyj6EtW","market":"us","size":7203}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-25 00:00","pubTimestamp":1661356800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175611","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000115-GUT","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"GUT","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000087666122000115/0000876661-22-000115-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000115/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEFWDUuhtEdHeoEqXg","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000115/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE2jdUrYFP6qBtmr9C","market":"us","size":1000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666795","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921001821-GUT","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GUT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000156761921001821/0001567619-21-001821-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001821/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEJBrsTEYoRcVxngfT","market":"us","size":80803},{"description":"EX-99.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001821/jfa.htm","primary":false,"translateUrl":null,"linkName":"jfa.htm","type":"EX-99.01","id":"NTFILE2S9qdzcsTC7Uy7Le","market":"us","size":3600},{"description":"EX-99.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001821/baclpoa.htm","primary":false,"translateUrl":null,"linkName":"baclpoa.htm","type":"EX-99.02","id":"NTFILE4QQBq6LkFYhnjyVk","market":"us","size":3576},{"description":"EX-99.03","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001821/banalpoa.htm","primary":false,"translateUrl":null,"linkName":"banalpoa.htm","type":"EX-99.03","id":"NTFILE8unoHTaL3uGUp4CF","market":"us","size":3669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666798","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520291831-GUT","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GUT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000119312520291831/0001193125-20-291831-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312520291831/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6z4tQCoxnNZERaCx","market":"us","size":5497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666796","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520290263-GUT","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GUT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000119312520290263/0001193125-20-290263-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312520290263/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9975njdVbjU1FXNY","market":"us","size":27271},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312520290263/g934318g1110072930584.jpg","primary":false,"translateUrl":null,"linkName":"g934318g1110072930584.jpg","type":"GRAPHIC","id":"NTFILEXarWYXj6AAY4Gitt","market":"us","size":3909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666797","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520209215-GUT","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GUT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000119312520209215/0001193125-20-209215-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312520209215/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6rHEZhANBtHbqucJ","market":"us","size":31081},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312520209215/g48802g0804100525837.jpg","primary":false,"translateUrl":null,"linkName":"g48802g0804100525837.jpg","type":"GRAPHIC","id":"NTFILE2Ljij7zuq1gy9knD","market":"us","size":3909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666799","market":"us","labels":[],"media":"sec.gov","original_id":"AN168386320003354-GUT","pdf_url":null,"pub_time":1586880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GUT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000168386320003354/0001683863-20-003354-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000168386320003354/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBpsY7vpJAeFdUufQ","market":"us","size":114584},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000168386320003354/g6za20zwv7r6njfndvekd.jpg","primary":false,"translateUrl":null,"linkName":"g6za20zwv7r6njfndvekd.jpg","type":"GRAPHIC","id":"NTFILE2jiHVFqk6kmL3PV1","market":"us","size":705},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000168386320003354/geblcytv1e4w7fndw0rkt.jpg","primary":false,"translateUrl":null,"linkName":"geblcytv1e4w7fndw0rkt.jpg","type":"GRAPHIC","id":"NTFILE8yvkxZhF7y4pxai5","market":"us","size":50503},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000168386320003354/gjlrrpmacwkj73zx4a24y.jpg","primary":false,"translateUrl":null,"linkName":"gjlrrpmacwkj73zx4a24y.jpg","type":"GRAPHIC","id":"NTFILEAxUK2su7LLkfYD6Q","market":"us","size":4049},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000168386320003354/grfc40s89h5eij994eji6.jpg","primary":false,"translateUrl":null,"linkName":"grfc40s89h5eij994eji6.jpg","type":"GRAPHIC","id":"NTFILE86zLJJhhBZGGEgrj","market":"us","size":3147},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000168386320003354/gx9w1urv8w34tl6oyrl5w.jpg","primary":false,"translateUrl":null,"linkName":"gx9w1urv8w34tl6oyrl5w.jpg","type":"GRAPHIC","id":"NTFILEH85ZUXJZxMJA5kon","market":"us","size":3651},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000168386320003354/gym5az2l9ye5flo2ixr02.jpg","primary":false,"translateUrl":null,"linkName":"gym5az2l9ye5flo2ixr02.jpg","type":"GRAPHIC","id":"NTFILEB5LokrKP6Cz3Y5DU","market":"us","size":2643}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-04-15 00:00","pubTimestamp":1586880000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014517","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724920000016-GUT","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"GUT","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000080724920000016/0000807249-20-000016-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000080724920000016/gut144_012120.htm","primary":true,"translateUrl":null,"linkName":"gut144_012120.htm","type":"144","id":"NTFILE56Zgi8D9viNU6fAc","market":"us","size":34033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929970","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724919000243-GUT","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"GUT","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000080724919000243/0000807249-19-000243-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000080724919000243/gut144_122019.htm","primary":true,"translateUrl":null,"linkName":"gut144_122019.htm","type":"144","id":"NTFILEFCH7qPLiisiNbi7b","market":"us","size":43453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929964","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724919000239-GUT","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"GUT","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000080724919000239/0000807249-19-000239-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000080724919000239/gut144_121819.htm","primary":true,"translateUrl":null,"linkName":"gut144_121819.htm","type":"144","id":"NTFILE8vjaMDsqYob8VL7M","market":"us","size":40963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929968","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724919000233-GUT","pdf_url":null,"pub_time":1576425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"GUT","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000080724919000233/0000807249-19-000233-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000080724919000233/gut144_121619.htm","primary":true,"translateUrl":null,"linkName":"gut144_121619.htm","type":"144","id":"NTFILEA3Bs4fzC3CBEMRAx","market":"us","size":40056}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2019-12-16 00:00","pubTimestamp":1576425600,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8856183","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724919000220-GUT","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"GUT","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000080724919000220/0000807249-19-000220-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000080724919000220/gut144_120319.htm","primary":true,"translateUrl":null,"linkName":"gut144_120319.htm","type":"144","id":"NTFILEC2ySAPrUNEDdczKh","market":"us","size":62436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8856521","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724919000218-GUT","pdf_url":null,"pub_time":1575216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"GUT","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000080724919000218/0000807249-19-000218-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000080724919000218/gut144_120219.htm","primary":true,"translateUrl":null,"linkName":"gut144_120219.htm","type":"144","id":"NTFILEFwktUgDMwMjEZfGV","market":"us","size":55394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2019-12-02 00:00","pubTimestamp":1575216000,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2455791","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724918000100-GUT","pdf_url":null,"pub_time":1526287838000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GUT","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000080724918000100/0000807249-18-000100-index.htm","us_notice_code":"Form 144","us_title_en":"GABELLI UTILITY TRUST  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000080724918000100/gutr144_051418.htm","primary":true,"translateUrl":null,"linkName":"gutr144_051418.htm","type":"144","id":"NTFILERH5cb4PG1NwbFwX9","market":"us","size":70619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2018-05-14 16:50","pubTimestamp":1526287838,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6322403","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515272688-GUT","pdf_url":null,"pub_time":1438272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GUT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515272688/0001193125-15-272688-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515272688/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEyjyJVVjvd1YyiYbA","market":"us","size":5735}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-07-31 00:00","pubTimestamp":1438272000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6322400","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515272699-GUT","pdf_url":null,"pub_time":1438272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GUT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515272699/0001193125-15-272699-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515272699/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3xvknTA7PkEm1m6v","market":"us","size":37608},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515272699/g18051snap1.jpg","primary":false,"translateUrl":null,"linkName":"g18051snap1.jpg","type":"GRAPHIC","id":"NTFILE7mczgxcdnm1uJEkz","market":"us","size":8842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-07-31 00:00","pubTimestamp":1438272000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1070883","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515272688","pdf_url":null,"pub_time":1438272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"GUT","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515272688/0001193125-15-272688-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515272688/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDJieE1q3v6rhjrDN","market":"us","size":5735}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-07-31 00:00","pubTimestamp":1438272000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1070882","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515272699","pdf_url":null,"pub_time":1438272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"GUT","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515272699/0001193125-15-272699-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515272699/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFPhmmwQP4C8m9RaW","market":"us","size":37608},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515272699/g18051snap1.jpg","primary":false,"translateUrl":null,"linkName":"g18051snap1.jpg","type":"GRAPHIC","id":"NTFILEFi9QMXeiLAuhsbCB","market":"us","size":8842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-07-31 00:00","pubTimestamp":1438272000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6322406","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515135421-GUT","pdf_url":null,"pub_time":1429200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GUT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515135421/0001193125-15-135421-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Registration statement for closed-end investment companies","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE GABELLI UTILITY TRUST","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515135421/d912199dn2.htm","primary":true,"translateUrl":null,"linkName":"d912199dn2.htm","type":"N-2","id":"NTFILE4VeobEmtC9p4qe5J","market":"us","size":1517318},{"description":"SECOND AMENDED AND RESTATED STATEMENT OF PREFERENCES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515135421/d912199dex99a3.htm","primary":false,"translateUrl":null,"linkName":"d912199dex99a3.htm","type":"EX-99.(A)(3)","id":"NTFILEDdaFpPURXUyow5mJ","market":"us","size":300684},{"description":"AMENDMENT NO. 3 TO TRANSFER AGENCY AND SERVICE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515135421/d912199dex99k1iii.htm","primary":false,"translateUrl":null,"linkName":"d912199dex99k1iii.htm","type":"EX-99.(K)(1)(III)","id":"NTFILEDWit5sfpwZLShD7S","market":"us","size":16028},{"description":"AMENDMENT NO. 4 TO TRANSFER AGENCY AND SERVICE AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515135421/d912199dex99k1iv.htm","primary":false,"translateUrl":null,"linkName":"d912199dex99k1iv.htm","type":"EX-99.(K)(1)(IV)","id":"NTFILEHV3A3aKaNXaGxrig","market":"us","size":19401},{"description":"AMENDMENT NO. 5 TO TRANSFER AGENCY AND SERVICE AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515135421/d912199dex99k1v.htm","primary":false,"translateUrl":null,"linkName":"d912199dex99k1v.htm","type":"EX-99.(K)(1)(V)","id":"NTFILE9MmGgVE99huiD6aP","market":"us","size":19035},{"description":"CODE OF ETHICS OF THE INVESTMENT ADVISER AND OF THE REGISTRANT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515135421/d912199dex99r1.htm","primary":false,"translateUrl":null,"linkName":"d912199dex99r1.htm","type":"EX-99.(R)(1)","id":"NTFILEa2dWiCD2YDeF8NMd","market":"us","size":152585},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515135421/g912199cov.jpg","primary":false,"translateUrl":null,"linkName":"g912199cov.jpg","type":"GRAPHIC","id":"NTFILEF4thwisPyec7qXso","market":"us","size":4884},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080720/000119312515135421/filename9.htm","primary":false,"translateUrl":null,"linkName":"filename9.htm","type":"CORRESP","id":"NTFILEcy3RiiWJgjALQJyZ","market":"us","size":5890}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-04-17 00:00","pubTimestamp":1429200000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GUT\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"GUT","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"GUT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-23"},{"date":"2025-08-15","symbol":"GUT","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"GUT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-22"},{"date":"2025-07-17","symbol":"GUT","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"GUT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-24"},{"date":"2025-06-13","symbol":"GUT","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"GUT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-23"},{"date":"2025-05-15","symbol":"GUT","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"GUT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GUT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.05,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-23","value":0.05,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-23","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-20","value":0.05,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GUT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GUT","date":"2025-07-22","current":14.838428,"percent":0.797438,"low":-69.016337,"twenty":-32.447999,"median":7.045748,"eighty":52.847242,"high":133.39798,"avg":3.83345,"sd":50.004645,"marketCap":541739168},"quantilePoints":[{"date":"2020-07-24","current":7.073652,"twenty":-14.397795,"median":6.70625,"eighty":29.063472,"marketCap":414271522},{"date":"2020-07-31","current":7.050398,"twenty":-14.397795,"median":6.70625,"eighty":29.063472,"marketCap":412909683},{"date":"2020-08-07","current":7.468958,"twenty":-14.397795,"median":6.70625,"eighty":29.063472,"marketCap":437422791},{"date":"2020-08-14","current":7.380595,"twenty":-14.397795,"median":6.70625,"eighty":29.063472,"marketCap":432247801},{"date":"2020-08-21","current":7.236425,"twenty":-14.397795,"median":6.70625,"eighty":29.063472,"marketCap":423804397},{"date":"2020-08-28","current":7.115507,"twenty":-14.397795,"median":6.70625,"eighty":29.063472,"marketCap":416722833},{"date":"2020-09-04","current":-16.531504,"twenty":-14.438265,"median":6.70625,"eighty":29.063472,"marketCap":415582723},{"date":"2020-09-11","current":-16.749311,"twenty":-15.391612,"median":6.70625,"eighty":29.063472,"marketCap":421058121},{"date":"2020-09-18","current":-16.640407,"twenty":-15.470824,"median":6.70625,"eighty":29.063472,"marketCap":418320422},{"date":"2020-09-25","current":-16.749311,"twenty":-15.558235,"median":6.70625,"eighty":29.063472,"marketCap":421058121},{"date":"2020-10-02","current":-16.72753,"twenty":-15.678539,"median":6.70625,"eighty":29.063472,"marketCap":420510581},{"date":"2020-10-09","current":-16.553285,"twenty":-15.825078,"median":6.70625,"eighty":29.063472,"marketCap":416130263},{"date":"2020-10-16","current":-16.858214,"twenty":-15.942663,"median":6.70625,"eighty":29.063472,"marketCap":423795820},{"date":"2020-10-23","current":-16.553285,"twenty":-16.065299,"median":6.70625,"eighty":29.063472,"marketCap":416130263},{"date":"2020-10-30","current":-16.596846,"twenty":-16.228239,"median":6.70625,"eighty":29.063472,"marketCap":417225342},{"date":"2020-11-06","current":-16.705749,"twenty":-16.37728,"median":6.70625,"eighty":29.063472,"marketCap":419963041},{"date":"2020-11-13","current":-16.713157,"twenty":-16.444156,"median":6.70625,"eighty":29.063472,"marketCap":420149268},{"date":"2020-11-20","current":-16.560226,"twenty":-16.483587,"median":6.70625,"eighty":29.063472,"marketCap":416304765},{"date":"2020-11-27","current":-16.713157,"twenty":-16.526974,"median":6.70625,"eighty":29.063472,"marketCap":420149268},{"date":"2020-12-04","current":-16.866088,"twenty":-16.553285,"median":6.70625,"eighty":29.063472,"marketCap":423993771},{"date":"2020-12-11","current":-17.150103,"twenty":-16.600014,"median":6.70625,"eighty":29.063472,"marketCap":431133563},{"date":"2020-12-18","current":-17.455964,"twenty":-16.637611,"median":6.70625,"eighty":29.063472,"marketCap":438822569},{"date":"2020-12-24","current":-17.41227,"twenty":-16.640407,"median":6.70625,"eighty":29.063472,"marketCap":437724139},{"date":"2020-12-31","current":-17.739979,"twenty":-16.676746,"median":6.70625,"eighty":29.063472,"marketCap":445962360},{"date":"2021-01-08","current":-17.499659,"twenty":-16.703281,"median":6.70625,"eighty":29.063472,"marketCap":439920998},{"date":"2021-01-15","current":-17.521506,"twenty":-16.711675,"median":6.70625,"eighty":29.063472,"marketCap":440470213},{"date":"2021-01-22","current":-17.565201,"twenty":-16.72753,"median":6.70625,"eighty":29.063472,"marketCap":441568642},{"date":"2021-01-29","current":-17.674437,"twenty":-16.74528,"median":6.70625,"eighty":29.063472,"marketCap":444314716},{"date":"2021-02-05","current":-17.914757,"twenty":-16.749311,"median":6.70625,"eighty":29.063472,"marketCap":450356078},{"date":"2021-02-12","current":-17.739979,"twenty":-16.777177,"median":6.70625,"eighty":29.063472,"marketCap":445962360},{"date":"2021-02-19","current":-17.587048,"twenty":-16.780136,"median":6.70625,"eighty":29.063472,"marketCap":442117857},{"date":"2021-02-26","current":-17.630742,"twenty":-16.803178,"median":6.70625,"eighty":29.063472,"marketCap":443216287},{"date":"2021-03-05","current":-16.538379,"twenty":-16.805755,"median":6.709156,"eighty":29.063472,"marketCap":415755550},{"date":"2021-03-12","current":-31.64115,"twenty":-16.856992,"median":6.709156,"eighty":29.063472,"marketCap":441607016},{"date":"2021-03-19","current":-28.239726,"twenty":-16.879994,"median":6.709156,"eighty":29.063472,"marketCap":394134261},{"date":"2021-03-26","current":-27.092734,"twenty":-16.88261,"median":6.70625,"eighty":29.063472,"marketCap":378126007},{"date":"2021-04-01","current":-27.80466,"twenty":-16.903156,"median":6.70625,"eighty":29.063472,"marketCap":388062165},{"date":"2021-04-09","current":-27.962866,"twenty":-16.945336,"median":6.709156,"eighty":29.063472,"marketCap":390270200},{"date":"2021-04-16","current":-27.725557,"twenty":-16.985341,"median":6.709156,"eighty":29.063472,"marketCap":386958147},{"date":"2021-04-23","current":-27.488249,"twenty":-17.036321,"median":6.709156,"eighty":29.063472,"marketCap":383646095},{"date":"2021-04-30","current":-28.516586,"twenty":-17.113177,"median":6.709156,"eighty":29.063472,"marketCap":397998323},{"date":"2021-05-07","current":-29.861335,"twenty":-17.164414,"median":6.709156,"eighty":29.063472,"marketCap":416766621},{"date":"2021-05-14","current":-29.347166,"twenty":-17.193797,"median":6.709156,"eighty":29.063472,"marketCap":409590507},{"date":"2021-05-21","current":-29.268063,"twenty":-17.266888,"median":6.709156,"eighty":29.063472,"marketCap":408486489},{"date":"2021-05-28","current":-29.584475,"twenty":-17.346728,"median":6.709156,"eighty":29.063472,"marketCap":412902559},{"date":"2021-06-04","current":-29.505372,"twenty":-17.41227,"median":6.709156,"eighty":29.063472,"marketCap":411798542},{"date":"2021-06-11","current":-30.652364,"twenty":-17.455964,"median":6.709156,"eighty":29.063472,"marketCap":427806796},{"date":"2021-06-18","current":-30.375504,"twenty":-17.477811,"median":6.709156,"eighty":29.063472,"marketCap":423942735},{"date":"2021-06-25","current":-31.324738,"twenty":-17.499659,"median":6.709156,"eighty":29.063472,"marketCap":437190945},{"date":"2021-07-02","current":-31.36429,"twenty":-17.521506,"median":6.709156,"eighty":29.063472,"marketCap":437742954},{"date":"2021-07-09","current":-31.64115,"twenty":-17.523073,"median":6.709156,"eighty":29.063472,"marketCap":441607016},{"date":"2021-07-16","current":-31.36429,"twenty":-17.565201,"median":6.709156,"eighty":29.063472,"marketCap":437742954},{"date":"2021-07-23","current":-31.957561,"twenty":-17.565201,"median":6.709156,"eighty":29.063472,"marketCap":446023086},{"date":"2021-07-30","current":-32.036664,"twenty":-17.582679,"median":6.70625,"eighty":29.063472,"marketCap":447127103},{"date":"2021-08-06","current":-32.19487,"twenty":-17.604526,"median":6.70625,"eighty":29.063472,"marketCap":449335138},{"date":"2021-08-13","current":-31.997113,"twenty":-17.674437,"median":6.70625,"eighty":29.063472,"marketCap":446575094},{"date":"2021-08-20","current":-32.432178,"twenty":-17.696284,"median":6.70625,"eighty":29.063472,"marketCap":452647191},{"date":"2021-08-27","current":-32.432178,"twenty":-17.796781,"median":6.70625,"eighty":29.063472,"marketCap":452647191},{"date":"2021-09-03","current":10.262271,"twenty":-25.035651,"median":6.712062,"eighty":29.063472,"marketCap":516919810},{"date":"2021-09-10","current":10.3,"twenty":-25.035651,"median":6.715551,"eighty":29.063472,"marketCap":518820251},{"date":"2021-09-17","current":9.708913,"twenty":-25.035651,"median":6.734153,"eighty":29.063472,"marketCap":489046683},{"date":"2021-09-24","current":10.010744,"twenty":-25.035651,"median":6.743455,"eighty":29.063472,"marketCap":504250207},{"date":"2021-10-01","current":9.834676,"twenty":-25.035651,"median":6.76056,"eighty":29.063472,"marketCap":495381485},{"date":"2021-10-08","current":10.073626,"twenty":-25.035651,"median":6.770259,"eighty":29.063472,"marketCap":507417608},{"date":"2021-10-15","current":10.048473,"twenty":-25.035651,"median":6.779959,"eighty":29.063472,"marketCap":506150647},{"date":"2021-10-22","current":10.123805,"twenty":-25.035651,"median":6.789658,"eighty":29.063472,"marketCap":509945193},{"date":"2021-10-29","current":10.211965,"twenty":-25.035651,"median":6.799358,"eighty":29.063472,"marketCap":514385889},{"date":"2021-11-05","current":10.274847,"twenty":-25.035651,"median":6.817865,"eighty":29.063472,"marketCap":517553290},{"date":"2021-11-12","current":10.287423,"twenty":-25.035651,"median":6.828456,"eighty":29.063472,"marketCap":518186770},{"date":"2021-11-19","current":10.350305,"twenty":-25.035651,"median":6.855071,"eighty":29.063472,"marketCap":521354171},{"date":"2021-11-26","current":10.337477,"twenty":-25.035651,"median":6.867254,"eighty":29.063472,"marketCap":520708021},{"date":"2021-12-03","current":10.086202,"twenty":-25.035651,"median":6.886653,"eighty":29.063472,"marketCap":508051088},{"date":"2021-12-10","current":10.123931,"twenty":-25.035651,"median":6.901577,"eighty":29.063472,"marketCap":509951528},{"date":"2021-12-17","current":10.048348,"twenty":-25.035651,"median":6.948084,"eighty":29.063472,"marketCap":506144313},{"date":"2021-12-23","current":10.035897,"twenty":-25.035651,"median":6.966686,"eighty":29.063472,"marketCap":505517167},{"date":"2021-12-31","current":10.362881,"twenty":-25.035651,"median":7.003892,"eighty":29.063472,"marketCap":521987651},{"date":"2022-01-07","current":10.362881,"twenty":-23.255427,"median":7.03226,"eighty":29.063472,"marketCap":521987651},{"date":"2022-01-14","current":10.16166,"twenty":-21.475204,"median":7.050398,"eighty":29.063472,"marketCap":511851969},{"date":"2022-01-21","current":10.3,"twenty":-21.475204,"median":7.096905,"eighty":29.063472,"marketCap":518820251},{"date":"2022-01-28","current":10.287423,"twenty":-19.69498,"median":7.143411,"eighty":29.063472,"marketCap":518186770},{"date":"2022-02-04","current":10.337729,"twenty":-19.69498,"median":7.222473,"eighty":29.063472,"marketCap":520720691},{"date":"2022-02-11","current":10.262271,"twenty":-19.69498,"median":7.357342,"eighty":29.063472,"marketCap":516919810},{"date":"2022-02-18","current":10.237118,"twenty":-19.69498,"median":7.52709,"eighty":29.063472,"marketCap":515652850},{"date":"2022-02-25","current":10.199389,"twenty":-19.69498,"median":8.600891,"eighty":29.063472,"marketCap":513752409},{"date":"2022-03-04","current":11.898593,"twenty":-19.69498,"median":9.85354,"eighty":29.063472,"marketCap":513574334},{"date":"2022-03-11","current":10.642219,"twenty":-19.69498,"median":9.916422,"eighty":29.063472,"marketCap":459345988},{"date":"2022-03-18","current":10.982179,"twenty":-19.69498,"median":9.951847,"eighty":29.063472,"marketCap":474019541},{"date":"2022-03-25","current":11.061544,"twenty":-19.69498,"median":9.990409,"eighty":29.063472,"marketCap":477445144},{"date":"2022-04-01","current":10.679826,"twenty":-19.69498,"median":10.010744,"eighty":29.063472,"marketCap":460969172},{"date":"2022-04-08","current":10.753888,"twenty":-19.69498,"median":10.021209,"eighty":29.063472,"marketCap":464165907},{"date":"2022-04-14","current":10.457638,"twenty":-19.69498,"median":10.035897,"eighty":29.063472,"marketCap":451378967},{"date":"2022-04-22","current":10.457638,"twenty":-19.69498,"median":10.047193,"eighty":29.063472,"marketCap":451378967},{"date":"2022-04-29","current":10.390982,"twenty":-19.69498,"median":10.048473,"eighty":29.063472,"marketCap":448501906},{"date":"2022-05-06","current":10.502075,"twenty":-19.69498,"median":10.06105,"eighty":29.063472,"marketCap":453297008},{"date":"2022-05-13","current":10.405794,"twenty":-19.69498,"median":10.073626,"eighty":29.063472,"marketCap":449141253},{"date":"2022-05-20","current":10.383575,"twenty":-19.69498,"median":10.081838,"eighty":29.063472,"marketCap":448182232},{"date":"2022-05-27","current":10.650201,"twenty":-19.69498,"median":10.092491,"eighty":29.063472,"marketCap":459690478},{"date":"2022-06-03","current":10.590951,"twenty":-19.69498,"median":10.099161,"eighty":29.063472,"marketCap":457133090},{"date":"2022-06-10","current":10.442825,"twenty":-19.69498,"median":10.099161,"eighty":29.063472,"marketCap":450739620},{"date":"2022-06-17","current":9.494824,"twenty":-19.69498,"median":10.113919,"eighty":29.063472,"marketCap":409821414},{"date":"2022-06-24","current":10.428013,"twenty":-21.475204,"median":10.116484,"eighty":29.063472,"marketCap":450100273},{"date":"2022-07-01","current":10.368763,"twenty":-21.475204,"median":10.116484,"eighty":29.063472,"marketCap":447542886},{"date":"2022-07-08","current":10.694638,"twenty":-21.475204,"median":10.123805,"eighty":29.063472,"marketCap":461608519},{"date":"2022-07-15","current":10.709451,"twenty":-21.475204,"median":10.123931,"eighty":29.063472,"marketCap":462247866},{"date":"2022-07-22","current":11.346389,"twenty":-21.475204,"median":10.133806,"eighty":29.063472,"marketCap":489739786},{"date":"2022-07-29","current":11.272326,"twenty":-21.475204,"median":10.136508,"eighty":29.063472,"marketCap":486543051},{"date":"2022-08-05","current":11.450077,"twenty":-21.475204,"median":10.149084,"eighty":29.063472,"marketCap":494215215},{"date":"2022-08-12","current":11.657452,"twenty":-21.475204,"median":10.151129,"eighty":29.063472,"marketCap":503166073},{"date":"2022-08-19","current":11.464889,"twenty":-21.475204,"median":10.168452,"eighty":29.063472,"marketCap":494854562},{"date":"2022-08-26","current":11.524139,"twenty":-21.475204,"median":10.168452,"eighty":29.038381,"marketCap":497411950},{"date":"2022-09-02","current":11.627827,"twenty":-21.475204,"median":10.168452,"eighty":28.369294,"marketCap":501887379},{"date":"2022-09-09","current":131.057665,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":575448387},{"date":"2022-09-16","current":128.215853,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":562970552},{"date":"2022-09-23","current":112.502307,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":493975465},{"date":"2022-09-30","current":115.344118,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":506453300},{"date":"2022-10-07","current":114.675456,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":503517338},{"date":"2022-10-14","current":112.167976,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":492507484},{"date":"2022-10-21","current":113.170968,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":496911426},{"date":"2022-10-28","current":115.845614,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":508655270},{"date":"2022-11-04","current":112.335141,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":493241474},{"date":"2022-11-11","current":113.83963,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":499847387},{"date":"2022-11-18","current":115.511283,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":507187290},{"date":"2022-11-25","current":121.696403,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":534344931},{"date":"2022-12-02","current":123.702387,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":543152814},{"date":"2022-12-09","current":119.690418,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":525537047},{"date":"2022-12-16","current":122.197899,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":536546901},{"date":"2022-12-23","current":123.535222,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":542418824},{"date":"2022-12-30","current":125.541207,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":551226707},{"date":"2023-01-06","current":129.887507,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":570310455},{"date":"2023-01-13","current":128.717349,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":565172523},{"date":"2023-01-20","current":126.377034,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":554896659},{"date":"2023-01-27","current":127.881522,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":561502571},{"date":"2023-02-03","current":125.206876,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":549758727},{"date":"2023-02-10","current":118.687426,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":521133105},{"date":"2023-02-17","current":118.687426,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":521133105},{"date":"2023-02-24","current":115.678449,"twenty":-21.475204,"median":10.168452,"eighty":28.302385,"marketCap":507921280},{"date":"2023-03-03","current":116.263528,"twenty":-21.475204,"median":10.168452,"eighty":28.369294,"marketCap":510490246},{"date":"2023-03-10","current":-28.01378,"twenty":-26.981991,"median":10.168452,"eighty":31.696521,"marketCap":516123173},{"date":"2023-03-17","current":-28.094049,"twenty":-27.219299,"median":10.151129,"eighty":31.696521,"marketCap":517602036},{"date":"2023-03-24","current":-28.094049,"twenty":-27.464518,"median":10.149084,"eighty":31.696521,"marketCap":517602036},{"date":"2023-03-31","current":-28.696064,"twenty":-27.741378,"median":10.136508,"eighty":31.696521,"marketCap":528693508},{"date":"2023-04-06","current":-29.097408,"twenty":-28.00469,"median":10.133806,"eighty":31.696521,"marketCap":536087823},{"date":"2023-04-14","current":-28.766838,"twenty":-28.110103,"median":10.133806,"eighty":31.696521,"marketCap":529997430},{"date":"2023-04-21","current":-28.283362,"twenty":-28.202782,"median":10.123931,"eighty":31.696521,"marketCap":521089910},{"date":"2023-04-28","current":-28.243072,"twenty":-28.214452,"median":10.123931,"eighty":31.696521,"marketCap":520347617},{"date":"2023-05-05","current":-27.638727,"twenty":-28.214452,"median":10.116484,"eighty":31.696521,"marketCap":509213217},{"date":"2023-05-12","current":-27.759596,"twenty":-28.214452,"median":10.111355,"eighty":31.696521,"marketCap":511440097},{"date":"2023-05-19","current":-27.19554,"twenty":-28.214452,"median":10.111355,"eighty":31.696521,"marketCap":501047991},{"date":"2023-05-26","current":-27.276119,"twenty":-28.214452,"median":10.111355,"eighty":31.696521,"marketCap":502532577},{"date":"2023-06-02","current":-27.23583,"twenty":-28.214452,"median":10.099161,"eighty":31.696521,"marketCap":501790284},{"date":"2023-06-09","current":-28.363941,"twenty":-28.224562,"median":10.099161,"eighty":31.696521,"marketCap":522574497},{"date":"2023-06-16","current":-27.679016,"twenty":-28.224562,"median":10.099161,"eighty":31.696521,"marketCap":509955510},{"date":"2023-06-23","current":-27.598437,"twenty":-28.229616,"median":10.09897,"eighty":31.696521,"marketCap":508470924},{"date":"2023-06-30","current":-27.276119,"twenty":-28.234671,"median":10.082012,"eighty":31.696521,"marketCap":502532577},{"date":"2023-07-07","current":-27.880465,"twenty":-28.234671,"median":10.081838,"eighty":31.696521,"marketCap":513666977},{"date":"2023-07-14","current":-28.162492,"twenty":-28.242403,"median":10.06105,"eighty":31.696521,"marketCap":518863030},{"date":"2023-07-21","current":-28.081913,"twenty":-28.242403,"median":10.048473,"eighty":31.696521,"marketCap":517378444},{"date":"2023-07-28","current":-28.5251,"twenty":-28.254587,"median":10.048348,"eighty":31.696521,"marketCap":525543670},{"date":"2023-08-04","current":-27.477568,"twenty":-28.27434,"median":10.010744,"eighty":31.696521,"marketCap":506244044},{"date":"2023-08-11","current":-28.041623,"twenty":-28.27434,"median":9.935287,"eighty":31.696521,"marketCap":516636150},{"date":"2023-08-18","current":-27.679016,"twenty":-28.27434,"median":9.909575,"eighty":31.696521,"marketCap":509955510},{"date":"2023-08-25","current":-27.598437,"twenty":-28.27434,"median":9.847252,"eighty":31.696521,"marketCap":508470924},{"date":"2023-09-01","current":-27.558147,"twenty":-28.27434,"median":9.539262,"eighty":27.781096,"marketCap":507728630},{"date":"2023-09-08","current":-69.016337,"twenty":-28.292449,"median":7.589875,"eighty":12.28167,"marketCap":501564152},{"date":"2023-09-15","current":-68.913787,"twenty":-28.323651,"median":7.441054,"eighty":12.124406,"marketCap":500818886},{"date":"2023-09-22","current":-67.272982,"twenty":-28.436995,"median":7.301534,"eighty":12.097187,"marketCap":488894627},{"date":"2023-09-29","current":-53.736346,"twenty":-28.523397,"median":7.180617,"eighty":12.051944,"marketCap":390519488},{"date":"2023-10-06","current":-51.890441,"twenty":-28.714343,"median":7.115507,"eighty":12.02158,"marketCap":377104697},{"date":"2023-10-13","current":-58.96641,"twenty":-28.942892,"median":7.073652,"eighty":11.970167,"marketCap":428528065},{"date":"2023-10-20","current":-59.274061,"twenty":-29.097408,"median":7.041097,"eighty":11.898593,"marketCap":430763863},{"date":"2023-10-27","current":-60.299563,"twenty":-29.109858,"median":7.003892,"eighty":11.861292,"marketCap":438216525},{"date":"2023-11-03","current":-61.632717,"twenty":-29.244332,"median":6.978313,"eighty":11.770563,"marketCap":447904986},{"date":"2023-11-10","current":-56.505203,"twenty":-29.347166,"median":6.952735,"eighty":11.734272,"marketCap":410641676},{"date":"2023-11-17","current":-58.253902,"twenty":-29.584475,"median":6.903594,"eighty":11.709098,"marketCap":423350036},{"date":"2023-11-24","current":-61.862551,"twenty":-29.750591,"median":6.887626,"eighty":11.694956,"marketCap":449575260},{"date":"2023-12-01","current":-62.481176,"twenty":-30.023496,"median":6.845769,"eighty":11.658664,"marketCap":454071012},{"date":"2023-12-08","current":-60.419091,"twenty":-30.383414,"median":6.743455,"eighty":11.643543,"marketCap":439085170},{"date":"2023-12-15","current":-64.543261,"twenty":-30.501317,"median":6.70625,"eighty":11.630599,"marketCap":469056854},{"date":"2023-12-22","current":-60.109778,"twenty":-31.134891,"median":6.492319,"eighty":11.616205,"marketCap":436837294},{"date":"2023-12-29","current":-54.851461,"twenty":-31.261456,"median":6.445813,"eighty":11.598202,"marketCap":398623397},{"date":"2024-01-05","current":-56.810442,"twenty":-31.348469,"median":6.408607,"eighty":11.577464,"marketCap":412859947},{"date":"2024-01-12","current":-55.676295,"twenty":-31.443393,"median":6.334197,"eighty":11.542733,"marketCap":404617734},{"date":"2024-01-19","current":-52.480064,"twenty":-31.546226,"median":6.310944,"eighty":11.522571,"marketCap":381389678},{"date":"2024-01-26","current":-53.61421,"twenty":-31.64115,"median":6.269088,"eighty":11.503402,"marketCap":389631892},{"date":"2024-02-02","current":-55.05767,"twenty":-31.720253,"median":6.231882,"eighty":11.463767,"marketCap":400121981},{"date":"2024-02-09","current":-55.676295,"twenty":-31.997113,"median":6.092363,"eighty":11.423544,"marketCap":404617734},{"date":"2024-02-16","current":-56.398025,"twenty":-32.139498,"median":5.93424,"eighty":11.398179,"marketCap":409862778},{"date":"2024-02-23","current":-57.635276,"twenty":-32.266062,"median":5.736113,"eighty":11.361369,"marketCap":418854283},{"date":"2024-03-01","current":-57.429068,"twenty":-32.384717,"median":5.435543,"eighty":11.328226,"marketCap":417355699},{"date":"2024-03-08","current":-56.810442,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":412859947},{"date":"2024-03-15","current":-37.114569,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":414033577},{"date":"2024-03-22","current":-37.384003,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":417039265},{"date":"2024-03-28","current":-36.979852,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":412530732},{"date":"2024-04-05","current":-36.821726,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":410766756},{"date":"2024-04-12","current":-37.429791,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":417550060},{"date":"2024-04-19","current":-36.619038,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":408505654},{"date":"2024-04-26","current":-37.497354,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":418303760},{"date":"2024-05-03","current":-38.172982,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":425840765},{"date":"2024-05-10","current":-40.943057,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":456742484},{"date":"2024-05-17","current":-40.53768,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":452220282},{"date":"2024-05-24","current":-40.740369,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":454481383},{"date":"2024-05-31","current":-41.415997,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":462018388},{"date":"2024-06-07","current":-40.605243,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":452973982},{"date":"2024-06-14","current":-40.402555,"twenty":-32.463819,"median":5.045172,"eighty":11.305519,"marketCap":450712881},{"date":"2024-06-21","current":-40.334992,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":449959180},{"date":"2024-06-28","current":-39.997178,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":446190678},{"date":"2024-07-05","current":-41.01062,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":457496185},{"date":"2024-07-12","current":-41.551122,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":463525789},{"date":"2024-07-19","current":-40.605243,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":452973982},{"date":"2024-07-26","current":-41.213308,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":459757286},{"date":"2024-08-02","current":-41.483559,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":462772088},{"date":"2024-08-09","current":-41.005215,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":457435889},{"date":"2024-08-16","current":-41.280871,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":460510987},{"date":"2024-08-23","current":-40.875494,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":455988784},{"date":"2024-08-30","current":-40.672806,"twenty":-32.432178,"median":5.160645,"eighty":11.307302,"marketCap":453727682},{"date":"2024-09-06","current":62.409674,"twenty":-32.432178,"median":5.160645,"eighty":11.314406,"marketCap":447167997},{"date":"2024-09-13","current":57.543835,"twenty":-32.432178,"median":5.160645,"eighty":11.344279,"marketCap":412304051},{"date":"2024-09-20","current":56.168706,"twenty":-32.432178,"median":5.160645,"eighty":11.386234,"marketCap":402451197},{"date":"2024-09-27","current":55.322474,"twenty":-32.432178,"median":5.160645,"eighty":11.41896,"marketCap":396387902},{"date":"2024-10-04","current":53.841566,"twenty":-32.432178,"median":5.160645,"eighty":11.462085,"marketCap":385777136},{"date":"2024-10-11","current":55.005136,"twenty":-32.432178,"median":5.160645,"eighty":11.494514,"marketCap":394114167},{"date":"2024-10-18","current":53.947345,"twenty":-32.432178,"median":5.160645,"eighty":11.522571,"marketCap":386535048},{"date":"2024-10-25","current":53.524229,"twenty":-32.432178,"median":5.160645,"eighty":11.542733,"marketCap":383503401},{"date":"2024-11-01","current":53.630008,"twenty":-32.432178,"median":5.160645,"eighty":11.562272,"marketCap":384261313},{"date":"2024-11-08","current":53.206891,"twenty":-32.432178,"median":5.160645,"eighty":11.598192,"marketCap":381229665},{"date":"2024-11-15","current":55.957148,"twenty":-32.432178,"median":5.160645,"eighty":11.598202,"marketCap":400935373},{"date":"2024-11-22","current":56.062927,"twenty":-32.432178,"median":5.160645,"eighty":11.621902,"marketCap":401693285},{"date":"2024-11-29","current":55.322474,"twenty":-32.432178,"median":5.160645,"eighty":11.621902,"marketCap":396387902},{"date":"2024-12-06","current":57.543835,"twenty":-32.432178,"median":5.160645,"eighty":11.621902,"marketCap":412304051},{"date":"2024-12-13","current":56.90916,"twenty":-32.432178,"median":5.160645,"eighty":11.621902,"marketCap":407756580},{"date":"2024-12-20","current":55.74559,"twenty":-32.432178,"median":5.160645,"eighty":11.643181,"marketCap":399419550},{"date":"2024-12-27","current":54.687799,"twenty":-32.432178,"median":5.160645,"eighty":11.675801,"marketCap":391840431},{"date":"2025-01-03","current":55.957148,"twenty":-32.432178,"median":5.160645,"eighty":11.704911,"marketCap":400935373},{"date":"2025-01-10","current":57.438056,"twenty":-32.432178,"median":5.045172,"eighty":11.681513,"marketCap":411546139},{"date":"2025-01-17","current":57.966951,"twenty":-32.432178,"median":5.045172,"eighty":11.681513,"marketCap":415335699},{"date":"2025-01-24","current":58.707405,"twenty":-32.432178,"median":5.045172,"eighty":11.681513,"marketCap":420641082},{"date":"2025-01-31","current":57.966951,"twenty":-32.432178,"median":5.045172,"eighty":11.681513,"marketCap":415335699},{"date":"2025-02-07","current":57.649614,"twenty":-32.432178,"median":5.045172,"eighty":11.681513,"marketCap":413061963},{"date":"2025-02-14","current":56.591823,"twenty":-32.432178,"median":5.045172,"eighty":11.681513,"marketCap":405482845},{"date":"2025-02-21","current":56.803381,"twenty":-32.432178,"median":5.045172,"eighty":11.681513,"marketCap":406998668},{"date":"2025-02-28","current":56.591823,"twenty":-32.432178,"median":5.045172,"eighty":11.752252,"marketCap":405482845},{"date":"2025-03-07","current":55.534032,"twenty":-32.432178,"median":4.929698,"eighty":52.783775,"marketCap":397903726},{"date":"2025-03-14","current":12.751435,"twenty":-32.432178,"median":4.929698,"eighty":52.783775,"marketCap":465544714},{"date":"2025-03-21","current":12.784248,"twenty":-32.432178,"median":5.236641,"eighty":52.783775,"marketCap":466742704},{"date":"2025-03-28","current":12.941332,"twenty":-32.432178,"median":5.654643,"eighty":52.783775,"marketCap":472477727},{"date":"2025-04-04","current":11.962576,"twenty":-32.432178,"median":6.017952,"eighty":52.783775,"marketCap":436744118},{"date":"2025-04-11","current":12.711748,"twenty":-32.432178,"median":6.101664,"eighty":44.832203,"marketCap":464095770},{"date":"2025-04-17","current":12.663414,"twenty":-32.432178,"median":6.176075,"eighty":44.832203,"marketCap":462331147},{"date":"2025-04-25","current":12.808415,"twenty":-32.432178,"median":6.259786,"eighty":52.783775,"marketCap":467625015},{"date":"2025-05-02","current":12.711748,"twenty":-32.432178,"median":6.278389,"eighty":52.783775,"marketCap":464095770},{"date":"2025-05-09","current":12.808415,"twenty":-32.432178,"median":6.324896,"eighty":52.783775,"marketCap":467625015},{"date":"2025-05-16","current":12.832582,"twenty":-32.432178,"median":6.417909,"eighty":52.783775,"marketCap":468507326},{"date":"2025-05-23","current":13.050083,"twenty":-32.432178,"median":6.650442,"eighty":52.783775,"marketCap":476448129},{"date":"2025-05-30","current":13.14675,"twenty":-32.432178,"median":6.734153,"eighty":52.783775,"marketCap":479977374},{"date":"2025-06-06","current":13.436752,"twenty":-32.432178,"median":6.743455,"eighty":52.783775,"marketCap":490565110},{"date":"2025-06-13","current":13.920089,"twenty":-32.432178,"median":6.743455,"eighty":52.783775,"marketCap":508211337},{"date":"2025-06-20","current":13.485086,"twenty":-32.447999,"median":6.743455,"eighty":52.847242,"marketCap":492329733},{"date":"2025-06-27","current":13.944255,"twenty":-32.447999,"median":6.752756,"eighty":52.847242,"marketCap":509093648},{"date":"2025-07-03","current":14.234257,"twenty":-32.447999,"median":6.910878,"eighty":52.847242,"marketCap":519681385},{"date":"2025-07-11","current":14.572593,"twenty":-32.447999,"median":6.962036,"eighty":52.847242,"marketCap":532033744},{"date":"2025-07-18","current":14.693427,"twenty":-32.447999,"median":6.985289,"eighty":52.847242,"marketCap":536445300},{"date":"2025-07-22","current":14.838428,"twenty":-32.447999,"median":7.045748,"eighty":52.847242,"marketCap":541739168}],"updateTime":1753339859964}}}