US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Granite Construction

94.97

+0.59000.63%

Volume:459.62K

Turnover:43.57M

Market Cap:4.15B

PE:36.81

High:95.51

Open:94.44

Low:92.44

Close:94.38

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 1.01, 2.03, 3.02, and 9.01

Major Issues Report

Current report, items 1.01, 2.03, 8.01, and 9.01

Major Issues Report

Current report, item 5.02

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 7.01

Major Issues Report

Current report, items 2.02 and 9.01

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GVA/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVA\",,,,,undefined,":{"symbol":"GVA","market":"US","secType":"STK","nameCN":"Granite Construction","latestPrice":94.97,"timestamp":1753214400000,"preClose":94.38,"halted":0,"volume":459618,"delay":0,"floatShares":43395258,"shares":43737844,"eps":2.579915,"marketStatus":"Pre-Mkt","change":0.59,"latestTime":"07-23 04:46:33 EDT","open":94.44,"high":95.505,"low":92.4425,"amount":43573048.4902,"amplitude":0.032449,"askPrice":96.39,"askSize":20,"bidPrice":95.07,"bidSize":21,"shortable":3,"etf":0,"ttmEps":2.579915,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":94.97,"dividendRate":0.005475,"postHourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.97,"latestTime":"19:01 EDT","volume":23058,"amount":2189820.01,"timestamp":1753225316022},"volumeRatio":0.7497231072476198,"impliedVol":0.3391,"impliedVolPercentile":0.3896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVA\",,,,,undefined,":{"symbol":"GVA","floatShares":43395258,"roa":"4.61%","roe":"13.86%","lyrEps":2.881585,"volumeRatio":0.7497231072476198,"shares":43737844,"dividePrice":0.52,"high":95.505,"amplitude":0.032449,"preClose":94.38,"low":92.4425,"week52Low":65.03,"pbRate":"4.18","psRate":"1.03","week52High":105.2,"institutionHeld":0.1072,"latestPrice":94.97,"committee":0.02439,"eps":2.579915,"divideRate":0.005475,"volume":459618,"delay":0,"ttmEps":2.579915,"open":94.44,"prevYearClose":87.71,"prevWeekClose":94.04,"prevMonthClose":93.51,"prevQuarterClose":93.51,"fiveDayClose":92.43,"twentyDayClose":91.21,"sixtyDayClose":80},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GVA\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8598413","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919059006-GVA","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 3.02, and 9.01","symbol":"GVA","title":"Current report, items 1.01, 2.03, 3.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000110465919059006/0001104659-19-059006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 3.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/861459/000110465919059006/tm1919727-2_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1919727-2_8k.htm","type":"8-K","id":"NTFILEH6jZu5MrkQdKwqkr","market":"us","size":41044},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919059006/tm1919727d2_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm1919727d2_ex4-1.htm","type":"EX-4.1","id":"NTFILEDf2HaYjBFrwQRjrX","market":"us","size":667130},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919059006/tm1919727d2_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm1919727d2_ex10-1.htm","type":"EX-10.1","id":"NTFILE8BffasG2Vs4Xw7nZ","market":"us","size":208036},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919059006/tm1919727d2_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm1919727d2_ex10-2.htm","type":"EX-10.2","id":"NTFILE8k3JMj95oNhUioRZ","market":"us","size":201575},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919059006/gva-20191029.xsd","primary":false,"translateUrl":null,"linkName":"gva-20191029.xsd","type":"EX-101.SCH","id":"NTFILEFKrWACeviM2Sbbto","market":"us","size":3168},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919059006/gva-20191029_lab.xml","primary":false,"translateUrl":null,"linkName":"gva-20191029_lab.xml","type":"EX-101.LAB","id":"NTFILEHhzYT2BbAaNkBYH6","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919059006/gva-20191029_pre.xml","primary":false,"translateUrl":null,"linkName":"gva-20191029_pre.xml","type":"EX-101.PRE","id":"NTFILEBikbcfP8UDNZN2vJ","market":"us","size":22699},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919059006/tm1919727d2_ex4-1image001.jpg","primary":false,"translateUrl":null,"linkName":"tm1919727d2_ex4-1image001.jpg","type":"GRAPHIC","id":"NTFILE7MTwqARzUwHqtNb8","market":"us","size":2062},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919059006/tm1919727d2_ex4-1image002.jpg","primary":false,"translateUrl":null,"linkName":"tm1919727d2_ex4-1image002.jpg","type":"GRAPHIC","id":"NTFILE2tXTCjahcdDDmE9n","market":"us","size":2630},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919059006/tm1919727d2_ex4-1image003.jpg","primary":false,"translateUrl":null,"linkName":"tm1919727d2_ex4-1image003.jpg","type":"GRAPHIC","id":"NTFILEayMRQihSrCxxwWkk","market":"us","size":2694},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919059006/tm1919727d2_ex4-1image004.jpg","primary":false,"translateUrl":null,"linkName":"tm1919727d2_ex4-1image004.jpg","type":"GRAPHIC","id":"NTFILEAyrvja1BWUink1FV","market":"us","size":2751},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919059006/tm1919727d2_ex4-1image005.jpg","primary":false,"translateUrl":null,"linkName":"tm1919727d2_ex4-1image005.jpg","type":"GRAPHIC","id":"NTFILEJ5uLccx9bUEWCmuD","market":"us","size":2608},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919059006/tm1919727d2_ex4-1image006.jpg","primary":false,"translateUrl":null,"linkName":"tm1919727d2_ex4-1image006.jpg","type":"GRAPHIC","id":"NTFILEFCQu73avs2BQnZkQ","market":"us","size":3470},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919059006/tm1919727-2_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1919727-2_8k_htm.xml","type":"XML","id":"NTFILE7wgteLyBatcBGHTk","market":"us","size":3491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Current report, items 1.01, 2.03, 3.02, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8591725","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919057817-GVA","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"GVA","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000110465919057817/0001104659-19-057817-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/861459/000110465919057817/tm1921340-3_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1921340-3_8k.htm","type":"8-K","id":"NTFILE49RMSFNRXF9vCxuG","market":"us","size":29735},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919057817/tm1921340d3_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm1921340d3_ex10-1.htm","type":"EX-10.1","id":"NTFILE2nUfdTLXCeZaLYsR","market":"us","size":1211330},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919057817/tm1921340d3_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1921340d3_ex99-1.htm","type":"EX-99.1","id":"NTFILEEP6seyHi3S8BexNq","market":"us","size":17761},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919057817/tm1921340d3_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm1921340d3_ex99-2.htm","type":"EX-99.2","id":"NTFILEHUoHB8PXBJzQ55yC","market":"us","size":18856},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919057817/gva-20191029.xsd","primary":false,"translateUrl":null,"linkName":"gva-20191029.xsd","type":"EX-101.SCH","id":"NTFILE8Q9TWAxw14v18zWn","market":"us","size":3168},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919057817/gva-20191029_lab.xml","primary":false,"translateUrl":null,"linkName":"gva-20191029_lab.xml","type":"EX-101.LAB","id":"NTFILEEJpP8M8NXMhYff9u","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919057817/gva-20191029_pre.xml","primary":false,"translateUrl":null,"linkName":"gva-20191029_pre.xml","type":"EX-101.PRE","id":"NTFILED5qmuoAvyatAERvS","market":"us","size":22699},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919057817/tm1921270-3img_001.jpg","primary":false,"translateUrl":null,"linkName":"tm1921270-3img_001.jpg","type":"GRAPHIC","id":"NTFILE5vPkK3YQJDZcs3XG","market":"us","size":7693},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919057817/tm1921340d3_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"tm1921340d3_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE5gVVqR28kyzfTUCg","market":"us","size":8630},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919057817/tm1921270d3_ex10-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm1921270d3_ex10-1img01.jpg","type":"GRAPHIC","id":"NTFILEGJjLqqyUDnnGPmYp","market":"us","size":10174},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919057817/tm1921340d3_ex10-2img02.jpg","primary":false,"translateUrl":null,"linkName":"tm1921340d3_ex10-2img02.jpg","type":"GRAPHIC","id":"NTFILE9hvQTFkcBAfDDTnP","market":"us","size":4141},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919057817/tm1921340-3_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1921340-3_8k_htm.xml","type":"XML","id":"NTFILEEifofsSiRPkM4w6f","market":"us","size":3491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8588489","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919057064-GVA","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"GVA","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000110465919057064/0001104659-19-057064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/861459/000110465919057064/tm1921340d2_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1921340d2_8k.htm","type":"8-K","id":"NTFILEAKVEEFzaugastFPB","market":"us","size":25087},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919057064/gva-20191025.xsd","primary":false,"translateUrl":null,"linkName":"gva-20191025.xsd","type":"EX-101.SCH","id":"NTFILEF36Xyxg9FMnCo94j","market":"us","size":3168},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919057064/gva-20191025_lab.xml","primary":false,"translateUrl":null,"linkName":"gva-20191025_lab.xml","type":"EX-101.LAB","id":"NTFILE6EnguUZVamkjVYkw","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919057064/gva-20191025_pre.xml","primary":false,"translateUrl":null,"linkName":"gva-20191025_pre.xml","type":"EX-101.PRE","id":"NTFILE34nkNjUw4EkmzxeN","market":"us","size":22699},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000110465919057064/tm1921340d2_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1921340d2_8k_htm.xml","type":"XML","id":"NTFILEEi371CnAcxfWq5rt","market":"us","size":3493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584976","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919020666-GVA","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GVA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020666/0001437749-19-020666-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRANITE CONSTRUCTION INCORPORATED FORM 10-Q 9/30/2019","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/861459/000143774919020666/gva20190821_10q.htm","primary":true,"translateUrl":null,"linkName":"gva20190821_10q.htm","type":"10-Q","id":"NTFILE4Za9cqPwoW5Zrzpf","market":"us","size":2596755},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020666/ex_156050.htm","primary":false,"translateUrl":null,"linkName":"ex_156050.htm","type":"EX-31.1","id":"NTFILE8N8H7CJYQMoqwdKL","market":"us","size":15721},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020666/ex_156051.htm","primary":false,"translateUrl":null,"linkName":"ex_156051.htm","type":"EX-31.2","id":"NTFILE9U9mpvwR8eg7L6Jo","market":"us","size":16767},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020666/ex_156052.htm","primary":false,"translateUrl":null,"linkName":"ex_156052.htm","type":"EX-32","id":"NTFILEEjNXXZ6werVhz2Qt","market":"us","size":8126},{"description":"EXHIBIT 95","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020666/ex_160552.htm","primary":false,"translateUrl":null,"linkName":"ex_160552.htm","type":"EX-95","id":"NTFILE9JsZMxwbhRwxUyUp","market":"us","size":8122},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020666/gva-20190930.xsd","primary":false,"translateUrl":null,"linkName":"gva-20190930.xsd","type":"EX-101.SCH","id":"NTFILEDrYan4QyeM2MoBAL","market":"us","size":82036},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020666/gva-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"gva-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE6fM1rf7phB8PPTMW","market":"us","size":61076},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020666/gva-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"gva-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEAqyK9tsTrBubrZ26","market":"us","size":508435},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020666/gva-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"gva-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE53cX8z6KrGuV3g3n","market":"us","size":402153},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020666/gva-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"gva-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEv5SMaGVM3h5cFhhM","market":"us","size":552216},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020666/logo01.jpg","primary":false,"translateUrl":null,"linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE6vDkrR2gQZFNsjaL","market":"us","size":10413},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020666/gva20190821_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"gva20190821_10q_htm.xml","type":"XML","id":"NTFILEBAtKFYbT4Src2J87","market":"us","size":2451113}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584425","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919020610-GVA","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GVA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020610/0001437749-19-020610-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRANITE CONSTRUCTION INCORPORATED 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/861459/000143774919020610/gva20191009_8k.htm","primary":true,"translateUrl":null,"linkName":"gva20191009_8k.htm","type":"8-K","id":"NTFILE41EnquW9akXng6op","market":"us","size":30078},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020610/ex_159838.htm","primary":false,"translateUrl":null,"linkName":"ex_159838.htm","type":"EX-99.1","id":"NTFILEA3pXZ5gALoszyddk","market":"us","size":522035},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020610/gva-20191025.xsd","primary":false,"translateUrl":null,"linkName":"gva-20191025.xsd","type":"EX-101.SCH","id":"NTFILEDS7npCQFECg9ACx2","market":"us","size":3880},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020610/gva-20191025_def.xml","primary":false,"translateUrl":null,"linkName":"gva-20191025_def.xml","type":"EX-101.DEF","id":"NTFILE8BSLSRJBTsvp6qtT","market":"us","size":11584},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020610/gva-20191025_lab.xml","primary":false,"translateUrl":null,"linkName":"gva-20191025_lab.xml","type":"EX-101.LAB","id":"NTFILEDyUvi9G6WHcr2y2h","market":"us","size":15455},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020610/gva-20191025_pre.xml","primary":false,"translateUrl":null,"linkName":"gva-20191025_pre.xml","type":"EX-101.PRE","id":"NTFILEE74ZAx1RjtZnuRkn","market":"us","size":11738},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774919020610/gva20191009_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gva20191009_8k_htm.xml","type":"XML","id":"NTFILE3Ae7FGTtYT8CDx72","market":"us","size":2565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8516587","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219028079-GVA","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GVA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000112760219028079/0001127602-19-028079-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219028079/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEBBB2WCphQoXsovPS","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219028079/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEDzszF3kBLPhU9y7d","market":"us","size":3126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514276","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219028034-GVA","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GVA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000112760219028034/0001127602-19-028034-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219028034/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE8e81SCAsQL31WznP","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219028034/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE4V2NbYst7tytjKWJ","market":"us","size":3183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8492534","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219027367-GVA","pdf_url":null,"pub_time":1566748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GVA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000112760219027367/0001127602-19-027367-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219027367/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE99QFnVCZFz21rrWp","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219027367/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6CpbTKEWHXtKChYv","market":"us","size":5696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-26 00:00","pubTimestamp":1566748800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8485060","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219027058-GVA","pdf_url":null,"pub_time":1566230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GVA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000112760219027058/0001127602-19-027058-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219027058/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE8vTFunK15Ru7gppm","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219027058/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEBYHrnrsqpweUBXFX","market":"us","size":4202}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-20 00:00","pubTimestamp":1566230400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477834","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026802-GVA","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GVA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000112760219026802/0001127602-19-026802-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219026802/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE91oMnDYcxnbA31f8","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219026802/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEJRJ9N1VMNrsk3WJ7","market":"us","size":4317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8475030","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026598-GVA","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GVA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000112760219026598/0001127602-19-026598-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219026598/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE43Tj3Brz1VGEKVyX","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219026598/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEGXPhgfPJpLsNAJYg","market":"us","size":5591}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8468337","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026372-GVA","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GVA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000112760219026372/0001127602-19-026372-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219026372/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEFmnW68cA9iM54vHo","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219026372/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHdypGxHzAfs7HWLF","market":"us","size":6155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8459371","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026238-GVA","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GVA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000112760219026238/0001127602-19-026238-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219026238/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE6crQocBAsuXHL8gP","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219026238/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEDQLWMG5GxrNHGoHT","market":"us","size":3122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453251","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019028879-GVA","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GVA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028879/0001564590-19-028879-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRANITE CONSTRUCTION INCORPORATED FORM 10-Q 6/30/2019","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/861459/000156459019028879/gva-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"gva-10q_20190630.htm","type":"10-Q","id":"NTFILE7uN4EGQkZAmyBHbx","market":"us","size":5214423},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028879/gva-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"gva-ex311_7.htm","type":"EX-31.1","id":"NTFILEB9sdWWgE4VmboTKY","market":"us","size":18679},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028879/gva-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"gva-ex312_9.htm","type":"EX-31.2","id":"NTFILE4TwUtG58SQ1mSKvw","market":"us","size":19381},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028879/gva-ex32_8.htm","primary":false,"translateUrl":null,"linkName":"gva-ex32_8.htm","type":"EX-32","id":"NTFILEHYFu2rYwKYSb6rjp","market":"us","size":9925},{"description":"EXHIBIT 95","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028879/gva-ex95_10.htm","primary":false,"translateUrl":null,"linkName":"gva-ex95_10.htm","type":"EX-95","id":"NTFILEBFAs1B3UX5oNNDGK","market":"us","size":11960},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028879/gitis4tqimbs000001.jpg","primary":false,"translateUrl":null,"linkName":"gitis4tqimbs000001.jpg","type":"GRAPHIC","id":"NTFILE5vqTx2Lrp9kEiCXC","market":"us","size":3534},{"description":"FORM 10-Q 6/30/19 PDF COPY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028879/gva-10q_20190630.pdf","primary":false,"translateUrl":null,"linkName":"gva-10q_20190630.pdf","type":"10-Q","id":"NTFILEAZmuU9wtkz87TX58","market":"us","size":340979},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028879/gva-20190630.xsd","primary":false,"translateUrl":null,"linkName":"gva-20190630.xsd","type":"EX-101.SCH","id":"NTFILE4A5t4kQDGQaVyghg","market":"us","size":74113},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028879/gva-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"gva-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEDNccAYzXHxcbffc7","market":"us","size":82556},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028879/gva-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"gva-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE39K8wcdPA2w8JJMY","market":"us","size":248224},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028879/gva-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"gva-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEFWFg2DXwUZmYN6rx","market":"us","size":495716},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028879/gva-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"gva-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEBVWy77Fqm2D2N6nu","market":"us","size":428839},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028879/gva-10q_20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"gva-10q_20190630_htm.xml","type":"XML","id":"NTFILE3aq4BCpy8GorVg4c","market":"us","size":4628222}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447096","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019028407-GVA","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"GVA","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028407/0001564590-19-028407-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRANITE CONSTRUCTION INCORPORATED 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028407/gva-8k_20190802.htm","primary":true,"translateUrl":null,"linkName":"gva-8k_20190802.htm","type":"8-K","id":"NTFILE4RABjMUTDYUh3cDB","market":"us","size":28834},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028407/gva-ex101_6.htm","primary":false,"translateUrl":null,"linkName":"gva-ex101_6.htm","type":"EX-10.1","id":"NTFILEGkxw2Po4jrvtDPuq","market":"us","size":183057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8445749","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019028149-GVA","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GVA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028149/0001564590-19-028149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRANITE CONSTRUCTION INCORPORATED 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028149/gva-8k_20190630.htm","primary":true,"translateUrl":null,"linkName":"gva-8k_20190630.htm","type":"8-K","id":"NTFILE6TyK8iJndCL7bv8F","market":"us","size":38067},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019028149/gva-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"gva-ex991_6.htm","type":"EX-99.1","id":"NTFILEJBUZ9HrarXYhNsDi","market":"us","size":1193566}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8432997","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019026723-GVA","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"GVA","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000156459019026723/0001564590-19-026723-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRANITE CONSTRUCTION INCORPORATED 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019026723/gva-8k_20190730.htm","primary":true,"translateUrl":null,"linkName":"gva-8k_20190730.htm","type":"8-K","id":"NTFILE51NngXRvUUj4vQWy","market":"us","size":24004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431549","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019026632-GVA","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GVA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000156459019026632/0001564590-19-026632-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRANITE CONSTRUCTION INCORPORATED 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019026632/gva-8k_20190729.htm","primary":true,"translateUrl":null,"linkName":"gva-8k_20190729.htm","type":"8-K","id":"NTFILEBLLfTsdBSVoUCruZ","market":"us","size":23557},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019026632/gva-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"gva-ex991_6.htm","type":"EX-99.1","id":"NTFILE9u2RGRZYYq6e2JNR","market":"us","size":25327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331919","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019023624-GVA","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"GVA","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000156459019023624/0001564590-19-023624-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K GRANITE CONSTRUCTION PROFIT SHARING AND 401(K) PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000156459019023624/gva-11k_20181231.htm","primary":true,"translateUrl":null,"linkName":"gva-11k_20181231.htm","type":"11-K","id":"NTFILE5ovquJRRZyKM4a2V","market":"us","size":429352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283602","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021217-GVA","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GVA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000112760219021217/0001127602-19-021217-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219021217/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILECV63CWJqtvSNS7kv","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219021217/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE55eMTBjeHMg5uHv4","market":"us","size":3393},{"description":"POWER OF ATTORNEY (PUBLIC): LYASH POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219021217/doc1.txt","primary":false,"translateUrl":null,"linkName":"doc1.txt","type":"EX-24","id":"NTFILE7Ho5gYhwRrHsvquN","market":"us","size":4284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVA\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"GVA","amount":0.13,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"GVA","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.01},{"date":"2025-03-31","symbol":"GVA","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"GVA","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-31","symbol":"GVA","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.13,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.13,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.13,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.13,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1640923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GVA","date":"2025-07-22","current":33.378164,"percent":0.563651,"low":-27.531604,"twenty":-11.303833,"median":29.336169,"eighty":52.585713,"high":151.085138,"avg":29.091954,"sd":34.690882,"marketCap":4127977716},"quantilePoints":[{"date":"2020-07-24","current":-11.039646,"twenty":-37.491328,"median":31.495992,"eighty":46.071265,"marketCap":840039814},{"date":"2020-07-31","current":-10.137109,"twenty":-37.193988,"median":31.495992,"eighty":46.071265,"marketCap":771363034},{"date":"2020-08-07","current":-11.356431,"twenty":-26.360242,"median":31.495992,"eighty":46.071265,"marketCap":864144909},{"date":"2020-08-14","current":-11.667239,"twenty":-24.631331,"median":31.495992,"eighty":46.071265,"marketCap":887795190},{"date":"2020-08-21","current":-10.74677,"twenty":-23.571949,"median":31.495992,"eighty":46.071265,"marketCap":817753971},{"date":"2020-08-28","current":-11.284706,"twenty":-23.141134,"median":31.495992,"eighty":46.071265,"marketCap":858687151},{"date":"2020-09-04","current":-11.23689,"twenty":-22.639693,"median":31.495992,"eighty":46.071265,"marketCap":855048646},{"date":"2020-09-11","current":-10.418031,"twenty":-22.337416,"median":31.495992,"eighty":46.071265,"marketCap":792739250},{"date":"2020-09-18","current":-11.009761,"twenty":-22.006889,"median":31.495992,"eighty":46.071265,"marketCap":837765748},{"date":"2020-09-25","current":-10.537573,"twenty":-21.501211,"median":31.495992,"eighty":46.071265,"marketCap":801835512},{"date":"2020-10-02","current":-10.979876,"twenty":-20.489855,"median":31.495992,"eighty":46.071265,"marketCap":835491683},{"date":"2020-10-09","current":-11.810688,"twenty":-20.044914,"median":31.495992,"eighty":46.071265,"marketCap":898710705},{"date":"2020-10-16","current":-11.756895,"twenty":-19.742638,"median":31.495992,"eighty":46.071265,"marketCap":894617387},{"date":"2020-10-23","current":-12.121496,"twenty":-19.335835,"median":31.495992,"eighty":46.071265,"marketCap":922360987},{"date":"2020-10-30","current":-11.54172,"twenty":-17.020302,"median":31.495992,"eighty":46.071265,"marketCap":878244115},{"date":"2020-11-06","current":-11.852528,"twenty":-16.818277,"median":31.495992,"eighty":46.071265,"marketCap":901894397},{"date":"2020-11-13","current":-13.609786,"twenty":-16.704713,"median":31.495992,"eighty":46.071265,"marketCap":1035609451},{"date":"2020-11-20","current":-14.380828,"twenty":-16.586366,"median":31.495992,"eighty":46.071265,"marketCap":1094280342},{"date":"2020-11-27","current":-15.235549,"twenty":-16.543332,"median":31.495992,"eighty":46.071265,"marketCap":1159318617},{"date":"2020-12-04","current":-16.173949,"twenty":-16.48117,"median":31.495992,"eighty":46.071265,"marketCap":1230724275},{"date":"2020-12-11","current":-16.15004,"twenty":-16.409445,"median":31.495992,"eighty":46.071265,"marketCap":1228905023},{"date":"2020-12-18","current":-16.054407,"twenty":-16.301858,"median":31.495992,"eighty":46.071265,"marketCap":1221628013},{"date":"2020-12-24","current":-16.197857,"twenty":-16.252846,"median":31.495992,"eighty":46.071265,"marketCap":1232543528},{"date":"2020-12-31","current":-15.964751,"twenty":-16.225351,"median":31.495992,"eighty":46.071265,"marketCap":1214805816},{"date":"2021-01-08","current":-20.202493,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1537268311},{"date":"2021-01-15","current":-19.879731,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1512708403},{"date":"2021-01-22","current":-20.047089,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1525443170},{"date":"2021-01-29","current":-17.698101,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1346701618},{"date":"2021-02-05","current":-19.001102,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1445850876},{"date":"2021-02-12","current":-19.449382,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1479961859},{"date":"2021-02-19","current":-24.720879,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1487974423},{"date":"2021-02-26","current":-9.103221,"twenty":-16.196662,"median":31.495992,"eighty":46.071265,"marketCap":1570369312},{"date":"2021-03-05","current":-9.796951,"twenty":-16.156017,"median":31.500986,"eighty":46.074899,"marketCap":1690042599},{"date":"2021-03-12","current":-10.718394,"twenty":-16.072338,"median":31.500986,"eighty":46.074899,"marketCap":1848997956},{"date":"2021-03-19","current":-10.231194,"twenty":-16.04843,"median":31.500986,"eighty":46.074899,"marketCap":1764952595},{"date":"2021-03-26","current":-10.228546,"twenty":-16.016154,"median":31.495992,"eighty":46.071265,"marketCap":1764495827},{"date":"2021-04-01","current":-12.608669,"twenty":-15.983878,"median":31.495992,"eighty":46.071265,"marketCap":1829732236},{"date":"2021-04-09","current":-12.406728,"twenty":-15.904981,"median":31.500986,"eighty":46.074899,"marketCap":1800427215},{"date":"2021-04-16","current":-12.495078,"twenty":-15.725668,"median":31.500986,"eighty":46.074899,"marketCap":1813248162},{"date":"2021-04-23","current":-12.388505,"twenty":-15.618081,"median":31.500986,"eighty":46.074899,"marketCap":1797782613},{"date":"2021-04-30","current":-12.022466,"twenty":-15.492563,"median":31.483711,"eighty":46.056729,"marketCap":1744664227},{"date":"2021-05-07","current":-12.186691,"twenty":-15.492563,"median":31.439882,"eighty":45.940156,"marketCap":1778550094},{"date":"2021-05-14","current":-12.560073,"twenty":-15.492563,"median":31.406961,"eighty":45.940156,"marketCap":1833042231},{"date":"2021-05-21","current":-12.243169,"twenty":-15.492563,"median":31.174017,"eighty":45.940156,"marketCap":1786792602},{"date":"2021-05-28","current":-12.663616,"twenty":-15.492563,"median":31.034645,"eighty":45.940156,"marketCap":1848153496},{"date":"2021-06-04","current":-12.625964,"twenty":-15.492563,"median":30.827799,"eighty":45.717729,"marketCap":1842658490},{"date":"2021-06-11","current":-12.525559,"twenty":-15.492563,"median":30.581854,"eighty":45.473866,"marketCap":1828005143},{"date":"2021-06-18","current":-11.866649,"twenty":-15.492563,"median":30.293756,"eighty":45.295619,"marketCap":1731842547},{"date":"2021-06-25","current":-13.319388,"twenty":-15.492563,"median":30.026054,"eighty":44.962802,"marketCap":1943858174},{"date":"2021-07-02","current":-12.87384,"twenty":-15.492563,"median":29.836334,"eighty":44.784217,"marketCap":1878833943},{"date":"2021-07-09","current":-12.484769,"twenty":-15.492563,"median":29.710985,"eighty":44.64622,"marketCap":1822052220},{"date":"2021-07-16","current":-11.69094,"twenty":-15.492563,"median":29.492697,"eighty":44.404804,"marketCap":1706199189},{"date":"2021-07-23","current":-11.885475,"twenty":-15.492563,"median":29.394034,"eighty":44.109883,"marketCap":1734590050},{"date":"2021-07-30","current":-18.553115,"twenty":-15.570265,"median":29.168557,"eighty":43.920573,"marketCap":1760430909},{"date":"2021-08-06","current":-19.089137,"twenty":-15.667093,"median":29.127561,"eighty":43.785318,"marketCap":1811291875},{"date":"2021-08-13","current":-19.953533,"twenty":-15.837179,"median":28.975001,"eighty":43.592719,"marketCap":1893310910},{"date":"2021-08-20","current":-18.72696,"twenty":-15.942038,"median":28.832436,"eighty":43.178357,"marketCap":1776926358},{"date":"2021-08-27","current":-20.074258,"twenty":-15.999419,"median":28.562056,"eighty":43.010038,"marketCap":1904766083},{"date":"2021-09-03","current":-19.765201,"twenty":-16.038867,"median":28.355583,"eighty":42.600352,"marketCap":1875440841},{"date":"2021-09-10","current":-18.799396,"twenty":-16.054407,"median":28.183522,"eighty":42.465546,"marketCap":1783799461},{"date":"2021-09-17","current":-19.291956,"twenty":-16.140145,"median":27.97705,"eighty":41.872724,"marketCap":1830536565},{"date":"2021-09-24","current":-19.499604,"twenty":-16.171558,"median":27.808861,"eighty":41.260412,"marketCap":1850239462},{"date":"2021-10-01","current":-19.533408,"twenty":-16.212202,"median":27.52189,"eighty":40.428836,"marketCap":1853446910},{"date":"2021-10-08","current":-19.12294,"twenty":-16.271973,"median":27.323743,"eighty":38.937967,"marketCap":1814499324},{"date":"2021-10-15","current":-18.944266,"twenty":-16.32457,"median":26.566153,"eighty":38.138404,"marketCap":1797545668},{"date":"2021-10-22","current":-19.137427,"twenty":-16.422595,"median":-6.68834,"eighty":37.82874,"marketCap":1815873944},{"date":"2021-10-29","current":54.314902,"twenty":-16.46563,"median":-7.256162,"eighty":37.770576,"marketCap":1701088403},{"date":"2021-11-05","current":61.279851,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1919223661},{"date":"2021-11-12","current":61.879773,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1938012623},{"date":"2021-11-19","current":62.274844,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1950385841},{"date":"2021-11-26","current":59.582511,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1866064649},{"date":"2021-12-03","current":56.977971,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1784493060},{"date":"2021-12-10","current":57.724215,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1807864695},{"date":"2021-12-17","current":54.24174,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1698797066},{"date":"2021-12-23","current":56.1293,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1757913554},{"date":"2021-12-31","current":56.626797,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1773494644},{"date":"2022-01-07","current":56.509739,"twenty":-16.464434,"median":-7.11869,"eighty":37.927642,"marketCap":1769828505},{"date":"2022-01-14","current":55.836655,"twenty":-16.463239,"median":-6.981217,"eighty":38.00885,"marketCap":1748748207},{"date":"2022-01-21","current":52.646825,"twenty":-16.463239,"median":-6.981217,"eighty":38.00885,"marketCap":1648845925},{"date":"2022-01-28","current":52.383445,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1640597113},{"date":"2022-02-04","current":51.476246,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1612184537},{"date":"2022-02-11","current":51.593304,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1615850676},{"date":"2022-02-18","current":51.842052,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1623641221},{"date":"2022-02-25","current":147.155589,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1485682826},{"date":"2022-03-04","current":134.408974,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1356993000},{"date":"2022-03-11","current":144.451024,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1458377535},{"date":"2022-03-18","current":151.085138,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1525355553},{"date":"2022-03-25","current":150.221794,"twenty":-16.462043,"median":-6.840756,"eighty":39.701208,"marketCap":1516639236},{"date":"2022-04-01","current":150.44899,"twenty":-16.462043,"median":-6.840756,"eighty":40.877107,"marketCap":1518933004},{"date":"2022-04-08","current":142.678897,"twenty":-16.462043,"median":-6.840756,"eighty":42.119598,"marketCap":1440486147},{"date":"2022-04-14","current":147.768081,"twenty":-16.462043,"median":-6.840756,"eighty":42.509398,"marketCap":1491866544},{"date":"2022-04-22","current":139.407279,"twenty":-16.462043,"median":-6.840756,"eighty":43.112488,"marketCap":1407455891},{"date":"2022-04-29","current":21.231457,"twenty":-16.462043,"median":-6.840756,"eighty":42.778667,"marketCap":1345055290},{"date":"2022-05-06","current":22.506061,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1425803972},{"date":"2022-05-13","current":21.482082,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1360932840},{"date":"2022-05-20","current":22.6994,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1438052367},{"date":"2022-05-27","current":23.694736,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1501108922},{"date":"2022-06-03","current":23.11472,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1464363735},{"date":"2022-06-10","current":22.448775,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1422174817},{"date":"2022-06-17","current":20.171675,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1277915936},{"date":"2022-06-24","current":20.937869,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1326455874},{"date":"2022-07-01","current":20.894905,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1323734009},{"date":"2022-07-08","current":20.63712,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1307402814},{"date":"2022-07-15","current":20.586995,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1304227305},{"date":"2022-07-22","current":21.453439,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1359118262},{"date":"2022-07-29","current":50.615805,"twenty":-16.463239,"median":-6.981217,"eighty":44.31255,"marketCap":1318136805},{"date":"2022-08-05","current":51.631507,"twenty":-16.463239,"median":-6.981217,"eighty":45.560669,"marketCap":1344587711},{"date":"2022-08-12","current":53.408985,"twenty":-16.463239,"median":-6.981217,"eighty":48.713935,"marketCap":1390876796},{"date":"2022-08-19","current":52.596424,"twenty":-16.463239,"median":-6.981217,"eighty":49.635472,"marketCap":1369716072},{"date":"2022-08-26","current":52.037788,"twenty":-16.463239,"median":-6.981217,"eighty":50.487106,"marketCap":1355168073},{"date":"2022-09-02","current":49.447748,"twenty":-16.463239,"median":-6.981217,"eighty":50.647693,"marketCap":1287718264},{"date":"2022-09-09","current":50.717376,"twenty":-16.463239,"median":-6.981217,"eighty":50.686962,"marketCap":1320781896},{"date":"2022-09-16","current":47.179348,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1228644574},{"date":"2022-09-23","current":45.638867,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1188527367},{"date":"2022-09-30","current":42.981114,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1119314163},{"date":"2022-10-07","current":45.50344,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1185000579},{"date":"2022-10-14","current":44.453881,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1157667977},{"date":"2022-10-21","current":45.825079,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1193376700},{"date":"2022-10-28","current":22.553658,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1452275126},{"date":"2022-11-04","current":23.375396,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1505188493},{"date":"2022-11-11","current":22.84568,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1471079050},{"date":"2022-11-18","current":24.06131,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1549355848},{"date":"2022-11-25","current":24.108848,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1552416952},{"date":"2022-12-02","current":24.801553,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1597021608},{"date":"2022-12-09","current":24.265046,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1562474865},{"date":"2022-12-16","current":23.742122,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1528802722},{"date":"2022-12-23","current":24.054518,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1548918548},{"date":"2022-12-30","current":23.816826,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1533613028},{"date":"2023-01-06","current":24.095266,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1551542351},{"date":"2023-01-13","current":26.553689,"twenty":-16.463239,"median":-6.981217,"eighty":50.647693,"marketCap":1709845150},{"date":"2023-01-20","current":26.940789,"twenty":-16.463239,"median":-6.981217,"eighty":50.619007,"marketCap":1734771281},{"date":"2023-01-27","current":28.183583,"twenty":-16.463239,"median":-6.981217,"eighty":49.65766,"marketCap":1814797282},{"date":"2023-02-03","current":29.270179,"twenty":-16.463239,"median":-6.981217,"eighty":48.618258,"marketCap":1884765370},{"date":"2023-02-10","current":27.844022,"twenty":-16.463239,"median":-6.981217,"eighty":48.618258,"marketCap":1792932255},{"date":"2023-02-17","current":22.989943,"twenty":-16.463239,"median":-6.981217,"eighty":48.344019,"marketCap":1915108248},{"date":"2023-02-24","current":22.916755,"twenty":-16.463239,"median":-6.981217,"eighty":47.754912,"marketCap":1909011551},{"date":"2023-03-03","current":22.848488,"twenty":-16.463239,"median":-6.981217,"eighty":47.13872,"marketCap":1903324761},{"date":"2023-03-10","current":21.493648,"twenty":-16.463239,"median":-6.981217,"eighty":46.187346,"marketCap":1790463858},{"date":"2023-03-17","current":21.026281,"twenty":-16.463239,"median":-6.981217,"eighty":45.682881,"marketCap":1751531221},{"date":"2023-03-24","current":20.952762,"twenty":-16.463239,"median":-6.981217,"eighty":45.219044,"marketCap":1745406986},{"date":"2023-03-31","current":21.572418,"twenty":-16.462043,"median":-6.840756,"eighty":44.453881,"marketCap":1797025538},{"date":"2023-04-06","current":20.543159,"twenty":-16.462043,"median":-6.840756,"eighty":37.045228,"marketCap":1711286248},{"date":"2023-04-14","current":20.469808,"twenty":-16.463239,"median":-6.981217,"eighty":35.841711,"marketCap":1705175929},{"date":"2023-04-21","current":20.154726,"twenty":-16.463239,"median":-6.981217,"eighty":35.455062,"marketCap":1678928993},{"date":"2023-04-28","current":19.792382,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1648745017},{"date":"2023-05-05","current":17.716309,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1541531485},{"date":"2023-05-12","current":18.921603,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1646406527},{"date":"2023-05-19","current":18.881259,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1642896066},{"date":"2023-05-26","current":18.230702,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1586289871},{"date":"2023-06-02","current":18.392081,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1600331718},{"date":"2023-06-09","current":20.338706,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1769711494},{"date":"2023-06-16","current":20.237845,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1760935340},{"date":"2023-06-23","current":20.323577,"twenty":-16.464434,"median":-7.11869,"eighty":35.322333,"marketCap":1768395071},{"date":"2023-06-30","current":20.207586,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1758302493},{"date":"2023-07-07","current":19.597375,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1705206761},{"date":"2023-07-14","current":20.933788,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1821490804},{"date":"2023-07-21","current":22.00292,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1914518038},{"date":"2023-07-28","current":35.515951,"twenty":-16.46563,"median":-7.256162,"eighty":35.404503,"marketCap":1823069304},{"date":"2023-08-04","current":35.94488,"twenty":-16.46563,"median":-7.256162,"eighty":35.468412,"marketCap":1845086635},{"date":"2023-08-11","current":35.842205,"twenty":-16.46563,"median":-7.256162,"eighty":35.629098,"marketCap":1839816214},{"date":"2023-08-18","current":34.558765,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1773935949},{"date":"2023-08-25","current":34.430421,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1767347922},{"date":"2023-09-01","current":35.328829,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1813464108},{"date":"2023-09-08","current":34.22507,"twenty":-16.46563,"median":-7.256162,"eighty":35.838782,"marketCap":1756807080},{"date":"2023-09-15","current":33.763032,"twenty":-16.46563,"median":-7.256162,"eighty":35.838782,"marketCap":1733090184},{"date":"2023-09-22","current":32.727723,"twenty":-16.46563,"median":-7.256162,"eighty":35.801129,"marketCap":1679946770},{"date":"2023-09-29","current":32.633604,"twenty":-16.46563,"median":-7.256162,"eighty":35.801129,"marketCap":1675115550},{"date":"2023-10-06","current":32.180122,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1651837856},{"date":"2023-10-13","current":32.137341,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1649641848},{"date":"2023-10-20","current":29.998274,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1539841405},{"date":"2023-10-27","current":29.176872,"twenty":-16.473997,"median":-7.593867,"eighty":35.831937,"marketCap":1497678035},{"date":"2023-11-03","current":49.768856,"twenty":-16.473997,"median":-7.593867,"eighty":35.995734,"marketCap":1973484464},{"date":"2023-11-10","current":49.026534,"twenty":-16.473997,"median":-7.593867,"eighty":36.119428,"marketCap":1944049144},{"date":"2023-11-17","current":50.998675,"twenty":-16.473997,"median":-7.593867,"eighty":36.499326,"marketCap":2022250443},{"date":"2023-11-24","current":50.943277,"twenty":-16.473997,"median":-7.593867,"eighty":43.41448,"marketCap":2020053777},{"date":"2023-12-01","current":50.910039,"twenty":-16.473997,"median":-7.593867,"eighty":44.863231,"marketCap":2018735778},{"date":"2023-12-08","current":53.225643,"twenty":-16.470411,"median":-7.584901,"eighty":45.544068,"marketCap":2110556404},{"date":"2023-12-15","current":55.286419,"twenty":-16.470411,"median":-7.584901,"eighty":45.896178,"marketCap":2192272368},{"date":"2023-12-22","current":56.571634,"twenty":-16.470411,"median":-7.584901,"eighty":46.91188,"marketCap":2243235012},{"date":"2023-12-29","current":56.926176,"twenty":-16.473997,"median":-7.593867,"eighty":47.260604,"marketCap":2257293673},{"date":"2024-01-05","current":54.46654,"twenty":-16.477584,"median":-7.602832,"eighty":47.734598,"marketCap":2159761716},{"date":"2024-01-12","current":52.693829,"twenty":-16.477584,"median":-7.602832,"eighty":48.276306,"marketCap":2089468413},{"date":"2024-01-19","current":50.466861,"twenty":-16.48117,"median":-7.823984,"eighty":49.349963,"marketCap":2001162452},{"date":"2024-01-26","current":49.935048,"twenty":-16.477584,"median":-7.602832,"eighty":49.664709,"marketCap":1980074461},{"date":"2024-02-02","current":50.522259,"twenty":-16.477584,"median":-7.602832,"eighty":49.871711,"marketCap":2003359118},{"date":"2024-02-09","current":52.583035,"twenty":-16.477584,"median":-7.602832,"eighty":50.045842,"marketCap":2085075082},{"date":"2024-02-16","current":55.009433,"twenty":-16.477584,"median":-7.602832,"eighty":50.364931,"marketCap":2181289040},{"date":"2024-02-23","current":51.776631,"twenty":-16.477584,"median":-7.602832,"eighty":50.44021,"marketCap":2257409341},{"date":"2024-03-01","current":51.971199,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2265892309},{"date":"2024-03-08","current":53.524385,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2333609642},{"date":"2024-03-15","current":54.906114,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2393851685},{"date":"2024-03-22","current":55.793649,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2432547304},{"date":"2024-03-28","current":57.851115,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2522250783},{"date":"2024-04-05","current":56.661012,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2470363476},{"date":"2024-04-12","current":56.065961,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2444419823},{"date":"2024-04-19","current":54.139607,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2360432741},{"date":"2024-04-26","current":55.453399,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2417712757},{"date":"2024-05-03","current":70.936066,"twenty":-16.402272,"median":-6.36259,"eighty":50.529268,"marketCap":2528090439},{"date":"2024-05-10","current":76.882505,"twenty":-16.305444,"median":18.150013,"eighty":50.717376,"marketCap":2740015590},{"date":"2024-05-17","current":76.300249,"twenty":-16.243283,"median":18.455119,"eighty":50.903392,"marketCap":2719264586},{"date":"2024-05-24","current":76.399357,"twenty":-16.197857,"median":18.6871,"eighty":50.967782,"marketCap":2722796671},{"date":"2024-05-31","current":77.167438,"twenty":-16.166777,"median":18.777876,"eighty":51.041896,"marketCap":2750170337},{"date":"2024-06-07","current":73.289864,"twenty":-16.132308,"median":19.32745,"eighty":51.332957,"marketCap":2611977478},{"date":"2024-06-14","current":77.167438,"twenty":-16.054407,"median":19.741954,"eighty":51.533421,"marketCap":2750170337},{"date":"2024-06-21","current":77.39043,"twenty":-16.022131,"median":19.829356,"eighty":51.624736,"marketCap":2758117530},{"date":"2024-06-28","current":76.771009,"twenty":-15.992246,"median":19.955433,"eighty":51.832319,"marketCap":2736041993},{"date":"2024-07-05","current":76.300249,"twenty":-15.937257,"median":20.033945,"eighty":51.956724,"marketCap":2719264586},{"date":"2024-07-12","current":78.270007,"twenty":-15.829147,"median":20.171675,"eighty":52.052496,"marketCap":2789464792},{"date":"2024-07-19","current":79.96722,"twenty":-15.662312,"median":20.207586,"eighty":52.256623,"marketCap":2849951762},{"date":"2024-07-26","current":85.269462,"twenty":-15.564288,"median":20.300567,"eighty":52.4896,"marketCap":3038918354},{"date":"2024-08-02","current":33.921333,"twenty":-15.239135,"median":20.357853,"eighty":52.574171,"marketCap":3037112592},{"date":"2024-08-09","current":33.78471,"twenty":-15.131548,"median":20.444611,"eighty":52.574171,"marketCap":3024880263},{"date":"2024-08-16","current":34.638599,"twenty":-14.980926,"median":20.551191,"eighty":52.574171,"marketCap":3101332321},{"date":"2024-08-23","current":35.960906,"twenty":-14.859048,"median":20.629959,"eighty":52.574171,"marketCap":3219723793},{"date":"2024-08-30","current":36.673293,"twenty":-14.349747,"median":20.727023,"eighty":52.574171,"marketCap":3283506652},{"date":"2024-09-06","current":34.833774,"twenty":-13.950479,"median":20.866262,"eighty":52.574171,"marketCap":3118807077},{"date":"2024-09-13","current":37.263696,"twenty":-13.20207,"median":20.937869,"eighty":52.574171,"marketCap":3336367789},{"date":"2024-09-20","current":39.171527,"twenty":-13.074023,"median":21.073922,"eighty":52.574171,"marketCap":3507183529},{"date":"2024-09-27","current":38.600642,"twenty":-12.881473,"median":21.201071,"eighty":52.574171,"marketCap":3456069867},{"date":"2024-10-04","current":39.664343,"twenty":-12.711532,"median":21.267841,"eighty":52.574171,"marketCap":3551307288},{"date":"2024-10-11","current":39.903432,"twenty":-12.644163,"median":21.410475,"eighty":52.574171,"marketCap":3572713864},{"date":"2024-10-18","current":40.123003,"twenty":-12.602746,"median":21.4606,"eighty":52.574171,"marketCap":3592372964},{"date":"2024-10-25","current":39.825362,"twenty":-12.545134,"median":21.513742,"eighty":52.574171,"marketCap":3565723961},{"date":"2024-11-01","current":34.095167,"twenty":-12.48132,"median":21.640685,"eighty":52.574171,"marketCap":3779824284},{"date":"2024-11-08","current":38.617794,"twenty":-12.440214,"median":21.825795,"eighty":52.574171,"marketCap":4281207244},{"date":"2024-11-15","current":37.699074,"twenty":-12.399655,"median":22.129057,"eighty":52.574171,"marketCap":4179357001},{"date":"2024-11-22","current":39.1501,"twenty":-12.361773,"median":22.448775,"eighty":52.574171,"marketCap":4340219188},{"date":"2024-11-29","current":39.181644,"twenty":-12.303592,"median":22.553658,"eighty":52.574171,"marketCap":4343716192},{"date":"2024-12-06","current":38.747913,"twenty":-12.264943,"median":22.648938,"eighty":52.574171,"marketCap":4295632386},{"date":"2024-12-13","current":36.843441,"twenty":-12.229467,"median":22.6962,"eighty":52.574171,"marketCap":4084500765},{"date":"2024-12-20","current":35.751229,"twenty":-12.201107,"median":22.885578,"eighty":52.574171,"marketCap":3963416999},{"date":"2024-12-27","current":35.132177,"twenty":-12.149468,"median":22.940758,"eighty":52.574171,"marketCap":3894788294},{"date":"2025-01-03","current":35.266239,"twenty":-12.089302,"median":23.027033,"eighty":52.574171,"marketCap":3909650561},{"date":"2025-01-10","current":34.398778,"twenty":-12.037261,"median":23.099047,"eighty":52.578603,"marketCap":3813482949},{"date":"2025-01-17","current":36.42154,"twenty":-12.012069,"median":23.333121,"eighty":52.578603,"marketCap":4037728335},{"date":"2025-01-24","current":36.074555,"twenty":-11.956941,"median":23.409352,"eighty":52.578603,"marketCap":3999261290},{"date":"2025-01-31","current":34.753649,"twenty":-11.850137,"median":23.568946,"eighty":52.578603,"marketCap":3852824245},{"date":"2025-02-07","current":34.903483,"twenty":-11.791973,"median":23.711638,"eighty":52.578603,"marketCap":3869435014},{"date":"2025-02-14","current":29.863725,"twenty":-11.715055,"median":23.843991,"eighty":52.578603,"marketCap":3773162225},{"date":"2025-02-21","current":28.258296,"twenty":-11.661262,"median":23.973024,"eighty":52.578603,"marketCap":3570322722},{"date":"2025-02-28","current":28.388931,"twenty":-11.536938,"median":24.078288,"eighty":52.578603,"marketCap":3586827864},{"date":"2025-03-07","current":25.459969,"twenty":-11.49013,"median":24.156387,"eighty":52.583035,"marketCap":3216765216},{"date":"2025-03-14","current":25.456531,"twenty":-11.49013,"median":24.39408,"eighty":52.583035,"marketCap":3216330871},{"date":"2025-03-21","current":26.195647,"twenty":-11.49013,"median":24.461992,"eighty":52.583035,"marketCap":3309715224},{"date":"2025-03-28","current":25.851872,"twenty":-11.49013,"median":24.896178,"eighty":52.583035,"marketCap":3266280641},{"date":"2025-04-04","current":24.768981,"twenty":-11.49013,"median":25.456531,"eighty":52.583035,"marketCap":3129461705},{"date":"2025-04-11","current":27.010394,"twenty":-11.489689,"median":25.63177,"eighty":52.578603,"marketCap":3412655186},{"date":"2025-04-17","current":26.556611,"twenty":-11.489689,"median":26.049543,"eighty":52.578603,"marketCap":3355321536},{"date":"2025-04-25","current":27.666094,"twenty":-11.49013,"median":26.240338,"eighty":52.583035,"marketCap":3495500280},{"date":"2025-05-02","current":28.69928,"twenty":-11.49013,"median":26.556611,"eighty":52.583035,"marketCap":3549326040},{"date":"2025-05-09","current":29.18379,"twenty":-11.49013,"median":26.700996,"eighty":52.583035,"marketCap":3609246886},{"date":"2025-05-16","current":30.778784,"twenty":-11.49013,"median":26.811004,"eighty":52.583035,"marketCap":3806504563},{"date":"2025-05-23","current":30.471102,"twenty":-11.49013,"median":27.350731,"eighty":52.583035,"marketCap":3768452639},{"date":"2025-05-30","current":31.698293,"twenty":-11.49013,"median":27.794178,"eighty":52.583035,"marketCap":3920222957},{"date":"2025-06-06","current":32.06256,"twenty":-11.469995,"median":27.925723,"eighty":52.583035,"marketCap":3965272937},{"date":"2025-06-13","current":31.648781,"twenty":-11.464018,"median":27.99359,"eighty":52.583035,"marketCap":3914099659},{"date":"2025-06-20","current":31.53561,"twenty":-11.435328,"median":28.134802,"eighty":52.585713,"marketCap":3900103549},{"date":"2025-06-27","current":32.334876,"twenty":-11.435328,"median":28.25314,"eighty":52.585713,"marketCap":3998951076},{"date":"2025-07-03","current":33.208409,"twenty":-11.362408,"median":28.709826,"eighty":52.585713,"marketCap":4106983551},{"date":"2025-07-11","current":33.286213,"twenty":-11.362408,"median":29.069742,"eighty":52.585713,"marketCap":4116605877},{"date":"2025-07-18","current":33.222555,"twenty":-11.342086,"median":29.274729,"eighty":52.585713,"marketCap":4108733065},{"date":"2025-07-22","current":33.378164,"twenty":-11.303833,"median":29.336169,"eighty":52.585713,"marketCap":4127977716}],"updateTime":1753260393144}}}