US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Granite Construction

92.48

+0.05000.05%

Post-market: 93.000.5200+0.56%18:49 EDT

Volume:584.05K

Turnover:53.85M

Market Cap:4.04B

PE:35.85

High:92.94

Open:92.16

Low:90.65

Close:92.43

Loading ...

Overview Company News Filings

Granite Construction Secures $17 Million UDOT Contract for Bridge Replacement in Riverdale, Utah

Granite Construction Wins $111 Million Contract for Major Infrastructure Project in Salt Lake City

Granite Awarded $111 Million Utah Dot Project in Salt Lake City

THOMSON REUTERS

Granite Construction - Total Construction Value Estimated at $115 Mln

THOMSON REUTERS

Granite Construction - Announces Cm/GC Project With San Francisco International Airport for Runway Rehabilitation

THOMSON REUTERS

Granite Construction Inc. Announces Retirement and Consulting Agreement for Former COO James Radich

Granite Construction Inc. Secures $115 Million Project for Runway Rehabilitation and Taxiway Construction at San Francisco International Airport

Granite to expand Southern Nevada Water Infrastructure award

Granite Construction Inc. to Enhance Southern Nevada Water Infrastructure with $70 Million Rice Pumping Station Project

Granite Construction Inc. and JV Partner Launch $240 Million Southern Nevada Water Infrastructure Project

Granite Construction Inc. Secures $60 Million Contract for Tahoe Cedars Water Reconstruction Project in California

Granite Construction Holds Annual Meeting, Elects Directors

Granite Construction Keeps Quarterly Dividend at $0.13 a Share, Payable July 15 to Holders of Record on June 30

MT Newswires Live

Granite Construction Inc. Declares Quarterly Dividend of $0.13 Per Share

Granite Construction - Awarded $21 Mln Contract by Carson City

THOMSON REUTERS

Granite Construction Inc. Secures $21 Million Contract for East William Street Revitalization in Carson City

Senior Vice President Brian R. Dowd Reports Disposal of Granite Construction Inc. Common Shares

Granite’s organic growth opportunities ‘intact’, says DA Davidson

BRIEF-Granite Construction Inc - Awarded $26 Million Contract By Sfo

Granite Gets $26 Million Contract to Upgrade Airport Taxiways

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GVA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVA\",,,,,undefined,":{"symbol":"GVA","market":"US","secType":"STK","nameCN":"Granite Construction","latestPrice":92.48,"timestamp":1752696000000,"preClose":92.43,"halted":0,"volume":584048,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":92.48,"latestTime":"18:49 EDT","volume":27313,"amount":2526396.606,"timestamp":1752706186951},"delay":0,"floatShares":43395258,"shares":43737844,"eps":2.579915,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"07-16 16:00:00 EDT","open":92.155,"high":92.94,"low":90.65,"amount":53850971.90352,"amplitude":0.024776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.579915,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":92.43,"dividendRate":0.005623,"preHourTrading":{"tag":"盘前","latestPrice":93.35,"preClose":92.43,"latestTime":"08:52 EDT","volume":36,"amount":3360.6,"timestamp":1752670324220},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":92.48,"latestTime":"18:49 EDT","volume":27313,"amount":2526396.606,"timestamp":1752706186951},"volumeRatio":1.592748,"impliedVol":0.3189,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVA\",,,,,undefined,":{"symbol":"GVA","floatShares":43395258,"roa":"4.61%","roe":"13.86%","lyrEps":2.881585,"volumeRatio":1.592748,"shares":43737844,"dividePrice":0.52,"high":92.94,"amplitude":0.024776,"preClose":92.43,"low":90.65,"week52Low":63.9,"pbRate":"4.07","psRate":"1.00","week52High":105.2,"institutionHeld":0.1072,"latestPrice":92.48,"eps":2.579915,"divideRate":0.005623,"volume":584048,"delay":0,"ttmEps":2.579915,"open":92.155,"prevYearClose":87.71,"prevWeekClose":93.74,"prevMonthClose":93.51,"prevQuarterClose":93.51,"fiveDayClose":94,"twentyDayClose":89.22,"sixtyDayClose":77.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GVA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552178282","title":"Granite Construction Secures $17 Million UDOT Contract for Bridge Replacement in Riverdale, Utah","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552178282?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:30","pubTimestamp":1752697829,"startTime":"0","endTime":"0","summary":"Granite Construction Inc. has been awarded a $17 million contract by the Utah Department of Transportation  for a bridge replacement project in Riverdale, Utah. The project involves replacing the 4400 South bridge over Interstate 15  and two Interstate 84  bridges over 4400 South, originally built in the 1960s. To minimize traffic disruptions, the two I-84 bridges will be constructed adjacent to the existing structures and then slid into place during long weekend closures. Granite's West Haven Hot Plant will supply 1,169 tons of hot mix asphalt for the project. Construction is set to start in July 2025 and finish by October 2026. Funding for the project will come from State and Federal sources.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ad","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL9YZRJ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2550457337","title":"Granite Construction Wins $111 Million Contract for Major Infrastructure Project in Salt Lake City","url":"https://stock-news.laohu8.com/highlight/detail?id=2550457337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550457337?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:30","pubTimestamp":1752006622,"startTime":"0","endTime":"0","summary":"Granite Construction Inc. has been awarded a significant $111 million contract by the Utah Department of Transportation for a major infrastructure project in Salt Lake City. The project involves the rehabilitation of 3 miles of Interstate 215 and 12 miles of ramps for State Route 201, Interstate 80, and California Avenue. Additionally, it includes the refurbishment of 22 bridges. Key components of the project entail rubblizing existing Portland Cement Concrete Pavement and overlaying it with 175,000 tons of highly modified hot mix asphalt, structural deck replacements, hydro demolition, and pothole patching. The project is set to begin in August 2025 and expected to be completed by November 2026, with Granite's Walker Hot Plant supplying the required materials.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL64tzcD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","GVA"],"gpt_icon":0},{"id":"2550342573","title":"Granite Awarded $111 Million Utah Dot Project in Salt Lake City","url":"https://stock-news.laohu8.com/highlight/detail?id=2550342573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550342573?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:30","pubTimestamp":1752006600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nTUA9F580Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2549550735","title":"Granite Construction - Total Construction Value Estimated at $115 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550735?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:46","pubTimestamp":1751921217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T40PF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2549507335","title":"Granite Construction - Announces Cm/GC Project With San Francisco International Airport for Runway Rehabilitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2549507335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549507335?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:46","pubTimestamp":1751921217,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T40PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2549550405","title":"Granite Construction Inc. Announces Retirement and Consulting Agreement for Former COO James Radich","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550405","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550405?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:39","pubTimestamp":1751920799,"startTime":"0","endTime":"0","summary":"Granite Construction Inc. has announced new compensation terms for its retiring Executive Vice President and Chief Operating Officer, James Radich, as detailed in a recent Form 8-K filing. Effective July 4, 2025, Radich will retire and enter into a severance agreement with the company. As part of this agreement, he will receive pay for any accrued but unpaid salary, vested benefits under the company's Annual Incentive Plan, and a payout under long-term incentive plan awards, pro-rated for his service. Additionally, he will receive a cash payment equivalent to 18 months of COBRA health care coverage for himself and his dependents. Radich will also receive a retirement gift valued at approximately $3,000. Furthermore, Radich has entered into a consulting agreement with Granite Construction, allowing him to provide consulting services at an hourly rate of $250 from his separation date through October 31, 2025, with the possibility of extension.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL5XRHKY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","GVA"],"gpt_icon":0},{"id":"2549550697","title":"Granite Construction Inc. Secures $115 Million Project for Runway Rehabilitation and Taxiway Construction at San Francisco International Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550697","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550697?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:30","pubTimestamp":1751920247,"startTime":"0","endTime":"0","summary":"Granite Construction Inc. Secures $115 Million Project for Runway Rehabilitation and Taxiway Construction at San Francisco International Airport. Granite Construction Inc. has announced a significant project at San Francisco International Airport  as part of the airport's Capital Improvement Program. The company will serve as the Construction Manager/General Contractor for the Runway 1R-19L Rehabilitation and Taxiway W Construction Project. This initiative is aimed at modernizing and improving the airport's infrastructure, including runways and taxiways. Preconstruction activities are set to begin in June 2025, with major construction running from March to November 2026. The project, valued at approximately $115 million, will include upgrades to pavement, lighting, drainage, signage, and more. Granite will supply asphalt from its Santa Clara facility, contributing around 185,000 tons of mix for the project.Disclaimer: This news brief was created by Public Technologies  using generative","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL56XRZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","GVA"],"gpt_icon":0},{"id":"2546226326","title":"Granite to expand Southern Nevada Water Infrastructure award","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546226326?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:35","pubTimestamp":1750883727,"startTime":"0","endTime":"0","summary":"Granite (GVA) “announce its continued collaboration with the Southern Nevada Water Authority – SNWA – and Contri Construction Company through the a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/granite-to-expand-southern-nevada-water-infrastructure-award-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/granite-to-expand-southern-nevada-water-infrastructure-award-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","LU1621767737.EUR","LU1732799900.SGD","LU2384288077.EUR","LU1621768115.EUR","IE00B29SXK94.USD","LU0912757837.SGD","BK4588","LU0795875086.SGD","SO","GVA","LU1162221912.USD","IE00BMG7P587.USD","LU1718418525.SGD","LU0211327993.USD","LU1929549753.HKD","LU0320765646.SGD","IE00B29SXL02.USD","IE00BMG7P694.USD","LU0211328371.USD","IE00BMG7P819.SGD","LU0310799852.SGD","BK4585","LU1621767810.EUR","LU1267930490.SGD","IE00BMG7P926.USD","LU0795875169.SGD","BK4129","LU1621768206.USD","LU1732800096.USD","LU2133065610.SGD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2546709225","title":"Granite Construction Inc. to Enhance Southern Nevada Water Infrastructure with $70 Million Rice Pumping Station Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2546709225","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546709225?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:30","pubTimestamp":1750883420,"startTime":"0","endTime":"0","summary":"Granite Construction Inc. has announced its continued collaboration with the Southern Nevada Water Authority  and Contri Construction Company on the Rice Pumping Station & Pipeline Project, part of the Horizon Lateral Program. This strategic initiative aims to enhance water system reliability and delivery capabilities for the Las Vegas Valley Water District and the City of Henderson. Granite was awarded a $2 million preconstruction services agreement in May 2025, with completion targeted for January 2027. The construction phase is expected to commence in February 2027, with Granite's portion valued at approximately $70 million out of a total $100-$120 million budget. The project includes building a 30 million gallons per day pumping station and a 21,000-foot steel water pipeline. Granite's involvement highlights its expertise in complex water infrastructure and commitment to sustainable solutions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDLb14lPF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","GVA"],"gpt_icon":0},{"id":"2545737447","title":"Granite Construction Inc. and JV Partner Launch $240 Million Southern Nevada Water Infrastructure Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2545737447","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545737447?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:30","pubTimestamp":1750710616,"startTime":"0","endTime":"0","summary":"Granite Construction Inc., in partnership with Contri Construction Company, has formed Southern Nevada Construction Partners  to lead the preconstruction phase of the Paradise Hills Construction Manager at Risk  Project for the Southern Nevada Water Authority. This project is a key part of SNWA's Horizon Lateral Program aimed at enhancing water delivery and system reliability in Southern Nevada. Granite will oversee various construction tasks, including excavation and the installation of pump station structures, while Contri will handle the installation of a 120-inch pipeline. The preconstruction phase is set to be completed by December 2026, with construction beginning in January 2027 and completion expected by January 2030. The project involves significant infrastructure work, including a 22,000-foot water pipeline and a new 65 million gallons per day pumping station. Granite's portion of the contract is valued at $240 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL2WY3zv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE0031619046.USD","ROAD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","GVA","BK4129"],"gpt_icon":0},{"id":"2543254780","title":"Granite Construction Inc. Secures $60 Million Contract for Tahoe Cedars Water Reconstruction Project in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2543254780","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543254780?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:30","pubTimestamp":1749760215,"startTime":"0","endTime":"0","summary":"Granite Construction Inc. has been awarded the preconstruction contract for the Tahoe Cedars Water Reconstruction Project by the Tahoe City Public Utility District . This $3 million project, Granite's first Progressive Design-Build  contract in California, marks a significant achievement for the company. Located in Tahoma, California, the project aims to revamp the outdated water infrastructure originally built in the 1940s. Key upgrades include replacing 15 miles of water mains, relocating 632 water service lines, installing 97 new fire hydrants, and adding over 1,000 residential water meters. Preconstruction activities began this Spring and are set to continue through early 2026, with the construction phase slated to start in May 2026 and run through 2029. The total anticipated construction value of the contract is $60 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL79lvFp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2541895819","title":"Granite Construction Holds Annual Meeting, Elects Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895819?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:59","pubTimestamp":1749243589,"startTime":"0","endTime":"0","summary":"Granite Construction ( ($GVA) ) just unveiled an announcement. On June 5, 2025, Granite Construction held its Annual Meeting where 86.84% of the co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/granite-construction-holds-annual-meeting-elects-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/granite-construction-holds-annual-meeting-elects-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","GVA"],"gpt_icon":0},{"id":"2541009874","title":"Granite Construction Keeps Quarterly Dividend at $0.13 a Share, Payable July 15 to Holders of Record on June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009874?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:12","pubTimestamp":1749157943,"startTime":"0","endTime":"0","summary":"Granite Construction Keeps Quarterly Dividend at $0.13 a Share, Payable July 15 to Holders of Record on June 30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GVA"],"gpt_icon":0},{"id":"2541006941","title":"Granite Construction Inc. Declares Quarterly Dividend of $0.13 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006941","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006941?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:45","pubTimestamp":1749156307,"startTime":"0","endTime":"0","summary":"Granite Construction Inc.  has announced that its Board of Directors declared a quarterly cash dividend of $0.13 per common share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Granite Construction Inc. published the original content used to generate this news brief via Business Wire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL5Hwkv6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2540024187","title":"Granite Construction - Awarded $21 Mln Contract by Carson City","url":"https://stock-news.laohu8.com/highlight/detail?id=2540024187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540024187?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:39","pubTimestamp":1748983170,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S607T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2540702688","title":"Granite Construction Inc. Secures $21 Million Contract for East William Street Revitalization in Carson City","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702688","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702688?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:30","pubTimestamp":1748982638,"startTime":"0","endTime":"0","summary":"Granite Construction Inc. has secured a contract worth approximately $21 million from Carson City, Nevada, to enhance the city's transportation network. The project, funded through local resources and a Federal Highway Administration grant, is set to begin in July 2025 with completion anticipated by Summer 2026. The East William Complete Street Project aims to transform a 1.5-mile stretch of East William Street into a multi-modal roadway, enhancing accessibility for drivers, cyclists, and pedestrians. Granite's Brunswick Facility will supply around 10,000 tons of asphalt pavement for the project, highlighting its strategic value. This initiative underscores Granite's dedication to community improvement and sustainable transportation solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL9429Tg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2539218409","title":"Senior Vice President Brian R. Dowd Reports Disposal of Granite Construction Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218409","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218409?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:31","pubTimestamp":1748464308,"startTime":"0","endTime":"0","summary":"Brian R. Dowd, Senior Vice President, reported a disposal of common shares of Granite Construction Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Granite Construction Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL1g741L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Senior Vice President Brian R. Dowd Reports Disposal of Granite Construction Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2538461883","title":"Granite’s organic growth opportunities ‘intact’, says DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461883?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:50","pubTimestamp":1748350210,"startTime":"0","endTime":"0","summary":"DA Davidson keeps a Buy rating and $108 price target on Granite (GVA) after meeting with its management team. The company’s advancing M&A is clearl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/granites-organic-growth-opportunities-intact-says-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/granites-organic-growth-opportunities-intact-says-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","GVA"],"gpt_icon":0},{"id":"2537200129","title":"BRIEF-Granite Construction Inc - Awarded $26 Million Contract By Sfo","url":"https://stock-news.laohu8.com/highlight/detail?id=2537200129","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537200129?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:00","pubTimestamp":1747951207,"startTime":"0","endTime":"0","summary":"BRIEF-Granite Construction Inc - Awarded $26 Million Contract By SfoGranite Construction Inc GVA.N:GRANITE CONSTRUCTION INC - AWARDED $26 MILLION CONTRACT BY SFOSource text: ID:nBw9HLXymaFurther company coverage: GVA.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2537392014","title":"Granite Gets $26 Million Contract to Upgrade Airport Taxiways","url":"https://stock-news.laohu8.com/highlight/detail?id=2537392014","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537392014?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:43","pubTimestamp":1747950230,"startTime":"0","endTime":"0","summary":"Granite  said Thursday it has been awarded a $26 million contract from San Francisco International Airport to upgrade Taxiway Z and part of Taxiway S in San Francisco.Granite said it will include the project in its Q2 committed and awarded projects. It said construction is set to start in August and completed in November.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GVA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVA\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"GVA","amount":0.13,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"GVA","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.01},{"date":"2025-03-31","symbol":"GVA","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"GVA","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-31","symbol":"GVA","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.13,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.13,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.13,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.13,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1640923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GVA","date":"2025-07-15","current":33.063409,"percent":0.554043,"low":-27.531604,"twenty":-11.362408,"median":29.131844,"eighty":52.585713,"high":151.085138,"avg":28.914234,"sd":34.783823,"marketCap":4089051035},"quantilePoints":[{"date":"2020-07-17","current":-11.469995,"twenty":-38.234353,"median":31.495992,"eighty":46.071265,"marketCap":872786358},{"date":"2020-07-24","current":-11.039646,"twenty":-37.491328,"median":31.495992,"eighty":46.071265,"marketCap":840039814},{"date":"2020-07-31","current":-10.137109,"twenty":-37.193988,"median":31.495992,"eighty":46.071265,"marketCap":771363034},{"date":"2020-08-07","current":-11.356431,"twenty":-26.360242,"median":31.495992,"eighty":46.071265,"marketCap":864144909},{"date":"2020-08-14","current":-11.667239,"twenty":-24.631331,"median":31.495992,"eighty":46.071265,"marketCap":887795190},{"date":"2020-08-21","current":-10.74677,"twenty":-23.571949,"median":31.495992,"eighty":46.071265,"marketCap":817753971},{"date":"2020-08-28","current":-11.284706,"twenty":-23.141134,"median":31.495992,"eighty":46.071265,"marketCap":858687151},{"date":"2020-09-04","current":-11.23689,"twenty":-22.639693,"median":31.495992,"eighty":46.071265,"marketCap":855048646},{"date":"2020-09-11","current":-10.418031,"twenty":-22.337416,"median":31.495992,"eighty":46.071265,"marketCap":792739250},{"date":"2020-09-18","current":-11.009761,"twenty":-22.006889,"median":31.495992,"eighty":46.071265,"marketCap":837765748},{"date":"2020-09-25","current":-10.537573,"twenty":-21.501211,"median":31.495992,"eighty":46.071265,"marketCap":801835512},{"date":"2020-10-02","current":-10.979876,"twenty":-20.489855,"median":31.495992,"eighty":46.071265,"marketCap":835491683},{"date":"2020-10-09","current":-11.810688,"twenty":-20.044914,"median":31.495992,"eighty":46.071265,"marketCap":898710705},{"date":"2020-10-16","current":-11.756895,"twenty":-19.742638,"median":31.495992,"eighty":46.071265,"marketCap":894617387},{"date":"2020-10-23","current":-12.121496,"twenty":-19.335835,"median":31.495992,"eighty":46.071265,"marketCap":922360987},{"date":"2020-10-30","current":-11.54172,"twenty":-17.020302,"median":31.495992,"eighty":46.071265,"marketCap":878244115},{"date":"2020-11-06","current":-11.852528,"twenty":-16.818277,"median":31.495992,"eighty":46.071265,"marketCap":901894397},{"date":"2020-11-13","current":-13.609786,"twenty":-16.704713,"median":31.495992,"eighty":46.071265,"marketCap":1035609451},{"date":"2020-11-20","current":-14.380828,"twenty":-16.586366,"median":31.495992,"eighty":46.071265,"marketCap":1094280342},{"date":"2020-11-27","current":-15.235549,"twenty":-16.543332,"median":31.495992,"eighty":46.071265,"marketCap":1159318617},{"date":"2020-12-04","current":-16.173949,"twenty":-16.48117,"median":31.495992,"eighty":46.071265,"marketCap":1230724275},{"date":"2020-12-11","current":-16.15004,"twenty":-16.409445,"median":31.495992,"eighty":46.071265,"marketCap":1228905023},{"date":"2020-12-18","current":-16.054407,"twenty":-16.301858,"median":31.495992,"eighty":46.071265,"marketCap":1221628013},{"date":"2020-12-24","current":-16.197857,"twenty":-16.252846,"median":31.495992,"eighty":46.071265,"marketCap":1232543528},{"date":"2020-12-31","current":-15.964751,"twenty":-16.225351,"median":31.495992,"eighty":46.071265,"marketCap":1214805816},{"date":"2021-01-08","current":-20.202493,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1537268311},{"date":"2021-01-15","current":-19.879731,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1512708403},{"date":"2021-01-22","current":-20.047089,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1525443170},{"date":"2021-01-29","current":-17.698101,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1346701618},{"date":"2021-02-05","current":-19.001102,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1445850876},{"date":"2021-02-12","current":-19.449382,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1479961859},{"date":"2021-02-19","current":-24.720879,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1487974423},{"date":"2021-02-26","current":-9.103221,"twenty":-16.196662,"median":31.495992,"eighty":46.071265,"marketCap":1570369312},{"date":"2021-03-05","current":-9.796951,"twenty":-16.156017,"median":31.500986,"eighty":46.074899,"marketCap":1690042599},{"date":"2021-03-12","current":-10.718394,"twenty":-16.072338,"median":31.500986,"eighty":46.074899,"marketCap":1848997956},{"date":"2021-03-19","current":-10.231194,"twenty":-16.04843,"median":31.500986,"eighty":46.074899,"marketCap":1764952595},{"date":"2021-03-26","current":-10.228546,"twenty":-16.016154,"median":31.495992,"eighty":46.071265,"marketCap":1764495827},{"date":"2021-04-01","current":-12.608669,"twenty":-15.983878,"median":31.495992,"eighty":46.071265,"marketCap":1829732236},{"date":"2021-04-09","current":-12.406728,"twenty":-15.904981,"median":31.500986,"eighty":46.074899,"marketCap":1800427215},{"date":"2021-04-16","current":-12.495078,"twenty":-15.725668,"median":31.500986,"eighty":46.074899,"marketCap":1813248162},{"date":"2021-04-23","current":-12.388505,"twenty":-15.618081,"median":31.500986,"eighty":46.074899,"marketCap":1797782613},{"date":"2021-04-30","current":-12.022466,"twenty":-15.492563,"median":31.483711,"eighty":46.056729,"marketCap":1744664227},{"date":"2021-05-07","current":-12.186691,"twenty":-15.492563,"median":31.439882,"eighty":45.940156,"marketCap":1778550094},{"date":"2021-05-14","current":-12.560073,"twenty":-15.492563,"median":31.406961,"eighty":45.940156,"marketCap":1833042231},{"date":"2021-05-21","current":-12.243169,"twenty":-15.492563,"median":31.174017,"eighty":45.940156,"marketCap":1786792602},{"date":"2021-05-28","current":-12.663616,"twenty":-15.492563,"median":31.034645,"eighty":45.940156,"marketCap":1848153496},{"date":"2021-06-04","current":-12.625964,"twenty":-15.492563,"median":30.827799,"eighty":45.717729,"marketCap":1842658490},{"date":"2021-06-11","current":-12.525559,"twenty":-15.492563,"median":30.581854,"eighty":45.473866,"marketCap":1828005143},{"date":"2021-06-18","current":-11.866649,"twenty":-15.492563,"median":30.293756,"eighty":45.295619,"marketCap":1731842547},{"date":"2021-06-25","current":-13.319388,"twenty":-15.492563,"median":30.026054,"eighty":44.962802,"marketCap":1943858174},{"date":"2021-07-02","current":-12.87384,"twenty":-15.492563,"median":29.836334,"eighty":44.784217,"marketCap":1878833943},{"date":"2021-07-09","current":-12.484769,"twenty":-15.492563,"median":29.710985,"eighty":44.64622,"marketCap":1822052220},{"date":"2021-07-16","current":-11.69094,"twenty":-15.492563,"median":29.492697,"eighty":44.404804,"marketCap":1706199189},{"date":"2021-07-23","current":-11.885475,"twenty":-15.492563,"median":29.394034,"eighty":44.109883,"marketCap":1734590050},{"date":"2021-07-30","current":-18.553115,"twenty":-15.570265,"median":29.168557,"eighty":43.920573,"marketCap":1760430909},{"date":"2021-08-06","current":-19.089137,"twenty":-15.667093,"median":29.127561,"eighty":43.785318,"marketCap":1811291875},{"date":"2021-08-13","current":-19.953533,"twenty":-15.837179,"median":28.975001,"eighty":43.592719,"marketCap":1893310910},{"date":"2021-08-20","current":-18.72696,"twenty":-15.942038,"median":28.832436,"eighty":43.178357,"marketCap":1776926358},{"date":"2021-08-27","current":-20.074258,"twenty":-15.999419,"median":28.562056,"eighty":43.010038,"marketCap":1904766083},{"date":"2021-09-03","current":-19.765201,"twenty":-16.038867,"median":28.355583,"eighty":42.600352,"marketCap":1875440841},{"date":"2021-09-10","current":-18.799396,"twenty":-16.054407,"median":28.183522,"eighty":42.465546,"marketCap":1783799461},{"date":"2021-09-17","current":-19.291956,"twenty":-16.140145,"median":27.97705,"eighty":41.872724,"marketCap":1830536565},{"date":"2021-09-24","current":-19.499604,"twenty":-16.171558,"median":27.808861,"eighty":41.260412,"marketCap":1850239462},{"date":"2021-10-01","current":-19.533408,"twenty":-16.212202,"median":27.52189,"eighty":40.428836,"marketCap":1853446910},{"date":"2021-10-08","current":-19.12294,"twenty":-16.271973,"median":27.323743,"eighty":38.937967,"marketCap":1814499324},{"date":"2021-10-15","current":-18.944266,"twenty":-16.32457,"median":26.566153,"eighty":38.138404,"marketCap":1797545668},{"date":"2021-10-22","current":-19.137427,"twenty":-16.422595,"median":-6.68834,"eighty":37.82874,"marketCap":1815873944},{"date":"2021-10-29","current":54.314902,"twenty":-16.46563,"median":-7.256162,"eighty":37.770576,"marketCap":1701088403},{"date":"2021-11-05","current":61.279851,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1919223661},{"date":"2021-11-12","current":61.879773,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1938012623},{"date":"2021-11-19","current":62.274844,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1950385841},{"date":"2021-11-26","current":59.582511,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1866064649},{"date":"2021-12-03","current":56.977971,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1784493060},{"date":"2021-12-10","current":57.724215,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1807864695},{"date":"2021-12-17","current":54.24174,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1698797066},{"date":"2021-12-23","current":56.1293,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1757913554},{"date":"2021-12-31","current":56.626797,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1773494644},{"date":"2022-01-07","current":56.509739,"twenty":-16.464434,"median":-7.11869,"eighty":37.927642,"marketCap":1769828505},{"date":"2022-01-14","current":55.836655,"twenty":-16.463239,"median":-6.981217,"eighty":38.00885,"marketCap":1748748207},{"date":"2022-01-21","current":52.646825,"twenty":-16.463239,"median":-6.981217,"eighty":38.00885,"marketCap":1648845925},{"date":"2022-01-28","current":52.383445,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1640597113},{"date":"2022-02-04","current":51.476246,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1612184537},{"date":"2022-02-11","current":51.593304,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1615850676},{"date":"2022-02-18","current":51.842052,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1623641221},{"date":"2022-02-25","current":147.155589,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1485682826},{"date":"2022-03-04","current":134.408974,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1356993000},{"date":"2022-03-11","current":144.451024,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1458377535},{"date":"2022-03-18","current":151.085138,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1525355553},{"date":"2022-03-25","current":150.221794,"twenty":-16.462043,"median":-6.840756,"eighty":39.701208,"marketCap":1516639236},{"date":"2022-04-01","current":150.44899,"twenty":-16.462043,"median":-6.840756,"eighty":40.877107,"marketCap":1518933004},{"date":"2022-04-08","current":142.678897,"twenty":-16.462043,"median":-6.840756,"eighty":42.119598,"marketCap":1440486147},{"date":"2022-04-14","current":147.768081,"twenty":-16.462043,"median":-6.840756,"eighty":42.509398,"marketCap":1491866544},{"date":"2022-04-22","current":139.407279,"twenty":-16.462043,"median":-6.840756,"eighty":43.112488,"marketCap":1407455891},{"date":"2022-04-29","current":21.231457,"twenty":-16.462043,"median":-6.840756,"eighty":42.778667,"marketCap":1345055290},{"date":"2022-05-06","current":22.506061,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1425803972},{"date":"2022-05-13","current":21.482082,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1360932840},{"date":"2022-05-20","current":22.6994,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1438052367},{"date":"2022-05-27","current":23.694736,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1501108922},{"date":"2022-06-03","current":23.11472,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1464363735},{"date":"2022-06-10","current":22.448775,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1422174817},{"date":"2022-06-17","current":20.171675,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1277915936},{"date":"2022-06-24","current":20.937869,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1326455874},{"date":"2022-07-01","current":20.894905,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1323734009},{"date":"2022-07-08","current":20.63712,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1307402814},{"date":"2022-07-15","current":20.586995,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1304227305},{"date":"2022-07-22","current":21.453439,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1359118262},{"date":"2022-07-29","current":50.615805,"twenty":-16.463239,"median":-6.981217,"eighty":44.31255,"marketCap":1318136805},{"date":"2022-08-05","current":51.631507,"twenty":-16.463239,"median":-6.981217,"eighty":45.560669,"marketCap":1344587711},{"date":"2022-08-12","current":53.408985,"twenty":-16.463239,"median":-6.981217,"eighty":48.713935,"marketCap":1390876796},{"date":"2022-08-19","current":52.596424,"twenty":-16.463239,"median":-6.981217,"eighty":49.635472,"marketCap":1369716072},{"date":"2022-08-26","current":52.037788,"twenty":-16.463239,"median":-6.981217,"eighty":50.487106,"marketCap":1355168073},{"date":"2022-09-02","current":49.447748,"twenty":-16.463239,"median":-6.981217,"eighty":50.647693,"marketCap":1287718264},{"date":"2022-09-09","current":50.717376,"twenty":-16.463239,"median":-6.981217,"eighty":50.686962,"marketCap":1320781896},{"date":"2022-09-16","current":47.179348,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1228644574},{"date":"2022-09-23","current":45.638867,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1188527367},{"date":"2022-09-30","current":42.981114,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1119314163},{"date":"2022-10-07","current":45.50344,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1185000579},{"date":"2022-10-14","current":44.453881,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1157667977},{"date":"2022-10-21","current":45.825079,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1193376700},{"date":"2022-10-28","current":22.553658,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1452275126},{"date":"2022-11-04","current":23.375396,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1505188493},{"date":"2022-11-11","current":22.84568,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1471079050},{"date":"2022-11-18","current":24.06131,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1549355848},{"date":"2022-11-25","current":24.108848,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1552416952},{"date":"2022-12-02","current":24.801553,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1597021608},{"date":"2022-12-09","current":24.265046,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1562474865},{"date":"2022-12-16","current":23.742122,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1528802722},{"date":"2022-12-23","current":24.054518,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1548918548},{"date":"2022-12-30","current":23.816826,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1533613028},{"date":"2023-01-06","current":24.095266,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1551542351},{"date":"2023-01-13","current":26.553689,"twenty":-16.463239,"median":-6.981217,"eighty":50.647693,"marketCap":1709845150},{"date":"2023-01-20","current":26.940789,"twenty":-16.463239,"median":-6.981217,"eighty":50.619007,"marketCap":1734771281},{"date":"2023-01-27","current":28.183583,"twenty":-16.463239,"median":-6.981217,"eighty":49.65766,"marketCap":1814797282},{"date":"2023-02-03","current":29.270179,"twenty":-16.463239,"median":-6.981217,"eighty":48.618258,"marketCap":1884765370},{"date":"2023-02-10","current":27.844022,"twenty":-16.463239,"median":-6.981217,"eighty":48.618258,"marketCap":1792932255},{"date":"2023-02-17","current":22.989943,"twenty":-16.463239,"median":-6.981217,"eighty":48.344019,"marketCap":1915108248},{"date":"2023-02-24","current":22.916755,"twenty":-16.463239,"median":-6.981217,"eighty":47.754912,"marketCap":1909011551},{"date":"2023-03-03","current":22.848488,"twenty":-16.463239,"median":-6.981217,"eighty":47.13872,"marketCap":1903324761},{"date":"2023-03-10","current":21.493648,"twenty":-16.463239,"median":-6.981217,"eighty":46.187346,"marketCap":1790463858},{"date":"2023-03-17","current":21.026281,"twenty":-16.463239,"median":-6.981217,"eighty":45.682881,"marketCap":1751531221},{"date":"2023-03-24","current":20.952762,"twenty":-16.463239,"median":-6.981217,"eighty":45.219044,"marketCap":1745406986},{"date":"2023-03-31","current":21.572418,"twenty":-16.462043,"median":-6.840756,"eighty":44.453881,"marketCap":1797025538},{"date":"2023-04-06","current":20.543159,"twenty":-16.462043,"median":-6.840756,"eighty":37.045228,"marketCap":1711286248},{"date":"2023-04-14","current":20.469808,"twenty":-16.463239,"median":-6.981217,"eighty":35.841711,"marketCap":1705175929},{"date":"2023-04-21","current":20.154726,"twenty":-16.463239,"median":-6.981217,"eighty":35.455062,"marketCap":1678928993},{"date":"2023-04-28","current":19.792382,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1648745017},{"date":"2023-05-05","current":17.716309,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1541531485},{"date":"2023-05-12","current":18.921603,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1646406527},{"date":"2023-05-19","current":18.881259,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1642896066},{"date":"2023-05-26","current":18.230702,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1586289871},{"date":"2023-06-02","current":18.392081,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1600331718},{"date":"2023-06-09","current":20.338706,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1769711494},{"date":"2023-06-16","current":20.237845,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1760935340},{"date":"2023-06-23","current":20.323577,"twenty":-16.464434,"median":-7.11869,"eighty":35.322333,"marketCap":1768395071},{"date":"2023-06-30","current":20.207586,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1758302493},{"date":"2023-07-07","current":19.597375,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1705206761},{"date":"2023-07-14","current":20.933788,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1821490804},{"date":"2023-07-21","current":22.00292,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1914518038},{"date":"2023-07-28","current":35.515951,"twenty":-16.46563,"median":-7.256162,"eighty":35.404503,"marketCap":1823069304},{"date":"2023-08-04","current":35.94488,"twenty":-16.46563,"median":-7.256162,"eighty":35.468412,"marketCap":1845086635},{"date":"2023-08-11","current":35.842205,"twenty":-16.46563,"median":-7.256162,"eighty":35.629098,"marketCap":1839816214},{"date":"2023-08-18","current":34.558765,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1773935949},{"date":"2023-08-25","current":34.430421,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1767347922},{"date":"2023-09-01","current":35.328829,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1813464108},{"date":"2023-09-08","current":34.22507,"twenty":-16.46563,"median":-7.256162,"eighty":35.838782,"marketCap":1756807080},{"date":"2023-09-15","current":33.763032,"twenty":-16.46563,"median":-7.256162,"eighty":35.838782,"marketCap":1733090184},{"date":"2023-09-22","current":32.727723,"twenty":-16.46563,"median":-7.256162,"eighty":35.801129,"marketCap":1679946770},{"date":"2023-09-29","current":32.633604,"twenty":-16.46563,"median":-7.256162,"eighty":35.801129,"marketCap":1675115550},{"date":"2023-10-06","current":32.180122,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1651837856},{"date":"2023-10-13","current":32.137341,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1649641848},{"date":"2023-10-20","current":29.998274,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1539841405},{"date":"2023-10-27","current":29.176872,"twenty":-16.473997,"median":-7.593867,"eighty":35.831937,"marketCap":1497678035},{"date":"2023-11-03","current":49.768856,"twenty":-16.473997,"median":-7.593867,"eighty":35.995734,"marketCap":1973484464},{"date":"2023-11-10","current":49.026534,"twenty":-16.473997,"median":-7.593867,"eighty":36.119428,"marketCap":1944049144},{"date":"2023-11-17","current":50.998675,"twenty":-16.473997,"median":-7.593867,"eighty":36.499326,"marketCap":2022250443},{"date":"2023-11-24","current":50.943277,"twenty":-16.473997,"median":-7.593867,"eighty":43.41448,"marketCap":2020053777},{"date":"2023-12-01","current":50.910039,"twenty":-16.473997,"median":-7.593867,"eighty":44.863231,"marketCap":2018735778},{"date":"2023-12-08","current":53.225643,"twenty":-16.470411,"median":-7.584901,"eighty":45.544068,"marketCap":2110556404},{"date":"2023-12-15","current":55.286419,"twenty":-16.470411,"median":-7.584901,"eighty":45.896178,"marketCap":2192272368},{"date":"2023-12-22","current":56.571634,"twenty":-16.470411,"median":-7.584901,"eighty":46.91188,"marketCap":2243235012},{"date":"2023-12-29","current":56.926176,"twenty":-16.473997,"median":-7.593867,"eighty":47.260604,"marketCap":2257293673},{"date":"2024-01-05","current":54.46654,"twenty":-16.477584,"median":-7.602832,"eighty":47.734598,"marketCap":2159761716},{"date":"2024-01-12","current":52.693829,"twenty":-16.477584,"median":-7.602832,"eighty":48.276306,"marketCap":2089468413},{"date":"2024-01-19","current":50.466861,"twenty":-16.48117,"median":-7.823984,"eighty":49.349963,"marketCap":2001162452},{"date":"2024-01-26","current":49.935048,"twenty":-16.477584,"median":-7.602832,"eighty":49.664709,"marketCap":1980074461},{"date":"2024-02-02","current":50.522259,"twenty":-16.477584,"median":-7.602832,"eighty":49.871711,"marketCap":2003359118},{"date":"2024-02-09","current":52.583035,"twenty":-16.477584,"median":-7.602832,"eighty":50.045842,"marketCap":2085075082},{"date":"2024-02-16","current":55.009433,"twenty":-16.477584,"median":-7.602832,"eighty":50.364931,"marketCap":2181289040},{"date":"2024-02-23","current":51.776631,"twenty":-16.477584,"median":-7.602832,"eighty":50.44021,"marketCap":2257409341},{"date":"2024-03-01","current":51.971199,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2265892309},{"date":"2024-03-08","current":53.524385,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2333609642},{"date":"2024-03-15","current":54.906114,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2393851685},{"date":"2024-03-22","current":55.793649,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2432547304},{"date":"2024-03-28","current":57.851115,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2522250783},{"date":"2024-04-05","current":56.661012,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2470363476},{"date":"2024-04-12","current":56.065961,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2444419823},{"date":"2024-04-19","current":54.139607,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2360432741},{"date":"2024-04-26","current":55.453399,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2417712757},{"date":"2024-05-03","current":70.936066,"twenty":-16.402272,"median":-6.36259,"eighty":50.529268,"marketCap":2528090439},{"date":"2024-05-10","current":76.882505,"twenty":-16.305444,"median":18.150013,"eighty":50.717376,"marketCap":2740015590},{"date":"2024-05-17","current":76.300249,"twenty":-16.243283,"median":18.455119,"eighty":50.903392,"marketCap":2719264586},{"date":"2024-05-24","current":76.399357,"twenty":-16.197857,"median":18.6871,"eighty":50.967782,"marketCap":2722796671},{"date":"2024-05-31","current":77.167438,"twenty":-16.166777,"median":18.777876,"eighty":51.041896,"marketCap":2750170337},{"date":"2024-06-07","current":73.289864,"twenty":-16.132308,"median":19.32745,"eighty":51.332957,"marketCap":2611977478},{"date":"2024-06-14","current":77.167438,"twenty":-16.054407,"median":19.741954,"eighty":51.533421,"marketCap":2750170337},{"date":"2024-06-21","current":77.39043,"twenty":-16.022131,"median":19.829356,"eighty":51.624736,"marketCap":2758117530},{"date":"2024-06-28","current":76.771009,"twenty":-15.992246,"median":19.955433,"eighty":51.832319,"marketCap":2736041993},{"date":"2024-07-05","current":76.300249,"twenty":-15.937257,"median":20.033945,"eighty":51.956724,"marketCap":2719264586},{"date":"2024-07-12","current":78.270007,"twenty":-15.829147,"median":20.171675,"eighty":52.052496,"marketCap":2789464792},{"date":"2024-07-19","current":79.96722,"twenty":-15.662312,"median":20.207586,"eighty":52.256623,"marketCap":2849951762},{"date":"2024-07-26","current":85.269462,"twenty":-15.564288,"median":20.300567,"eighty":52.4896,"marketCap":3038918354},{"date":"2024-08-02","current":33.921333,"twenty":-15.239135,"median":20.357853,"eighty":52.574171,"marketCap":3037112592},{"date":"2024-08-09","current":33.78471,"twenty":-15.131548,"median":20.444611,"eighty":52.574171,"marketCap":3024880263},{"date":"2024-08-16","current":34.638599,"twenty":-14.980926,"median":20.551191,"eighty":52.574171,"marketCap":3101332321},{"date":"2024-08-23","current":35.960906,"twenty":-14.859048,"median":20.629959,"eighty":52.574171,"marketCap":3219723793},{"date":"2024-08-30","current":36.673293,"twenty":-14.349747,"median":20.727023,"eighty":52.574171,"marketCap":3283506652},{"date":"2024-09-06","current":34.833774,"twenty":-13.950479,"median":20.866262,"eighty":52.574171,"marketCap":3118807077},{"date":"2024-09-13","current":37.263696,"twenty":-13.20207,"median":20.937869,"eighty":52.574171,"marketCap":3336367789},{"date":"2024-09-20","current":39.171527,"twenty":-13.074023,"median":21.073922,"eighty":52.574171,"marketCap":3507183529},{"date":"2024-09-27","current":38.600642,"twenty":-12.881473,"median":21.201071,"eighty":52.574171,"marketCap":3456069867},{"date":"2024-10-04","current":39.664343,"twenty":-12.711532,"median":21.267841,"eighty":52.574171,"marketCap":3551307288},{"date":"2024-10-11","current":39.903432,"twenty":-12.644163,"median":21.410475,"eighty":52.574171,"marketCap":3572713864},{"date":"2024-10-18","current":40.123003,"twenty":-12.602746,"median":21.4606,"eighty":52.574171,"marketCap":3592372964},{"date":"2024-10-25","current":39.825362,"twenty":-12.545134,"median":21.513742,"eighty":52.574171,"marketCap":3565723961},{"date":"2024-11-01","current":34.095167,"twenty":-12.48132,"median":21.640685,"eighty":52.574171,"marketCap":3779824284},{"date":"2024-11-08","current":38.617794,"twenty":-12.440214,"median":21.825795,"eighty":52.574171,"marketCap":4281207244},{"date":"2024-11-15","current":37.699074,"twenty":-12.399655,"median":22.129057,"eighty":52.574171,"marketCap":4179357001},{"date":"2024-11-22","current":39.1501,"twenty":-12.361773,"median":22.448775,"eighty":52.574171,"marketCap":4340219188},{"date":"2024-11-29","current":39.181644,"twenty":-12.303592,"median":22.553658,"eighty":52.574171,"marketCap":4343716192},{"date":"2024-12-06","current":38.747913,"twenty":-12.264943,"median":22.648938,"eighty":52.574171,"marketCap":4295632386},{"date":"2024-12-13","current":36.843441,"twenty":-12.229467,"median":22.6962,"eighty":52.574171,"marketCap":4084500765},{"date":"2024-12-20","current":35.751229,"twenty":-12.201107,"median":22.885578,"eighty":52.574171,"marketCap":3963416999},{"date":"2024-12-27","current":35.132177,"twenty":-12.149468,"median":22.940758,"eighty":52.574171,"marketCap":3894788294},{"date":"2025-01-03","current":35.266239,"twenty":-12.089302,"median":23.027033,"eighty":52.574171,"marketCap":3909650561},{"date":"2025-01-10","current":34.398778,"twenty":-12.037261,"median":23.099047,"eighty":52.578603,"marketCap":3813482949},{"date":"2025-01-17","current":36.42154,"twenty":-12.012069,"median":23.333121,"eighty":52.578603,"marketCap":4037728335},{"date":"2025-01-24","current":36.074555,"twenty":-11.956941,"median":23.409352,"eighty":52.578603,"marketCap":3999261290},{"date":"2025-01-31","current":34.753649,"twenty":-11.850137,"median":23.568946,"eighty":52.578603,"marketCap":3852824245},{"date":"2025-02-07","current":34.903483,"twenty":-11.791973,"median":23.711638,"eighty":52.578603,"marketCap":3869435014},{"date":"2025-02-14","current":29.863725,"twenty":-11.715055,"median":23.843991,"eighty":52.578603,"marketCap":3773162225},{"date":"2025-02-21","current":28.258296,"twenty":-11.661262,"median":23.973024,"eighty":52.578603,"marketCap":3570322722},{"date":"2025-02-28","current":28.388931,"twenty":-11.536938,"median":24.078288,"eighty":52.578603,"marketCap":3586827864},{"date":"2025-03-07","current":25.459969,"twenty":-11.49013,"median":24.156387,"eighty":52.583035,"marketCap":3216765216},{"date":"2025-03-14","current":25.456531,"twenty":-11.49013,"median":24.39408,"eighty":52.583035,"marketCap":3216330871},{"date":"2025-03-21","current":26.195647,"twenty":-11.49013,"median":24.461992,"eighty":52.583035,"marketCap":3309715224},{"date":"2025-03-28","current":25.851872,"twenty":-11.49013,"median":24.896178,"eighty":52.583035,"marketCap":3266280641},{"date":"2025-04-04","current":24.768981,"twenty":-11.49013,"median":25.456531,"eighty":52.583035,"marketCap":3129461705},{"date":"2025-04-11","current":27.010394,"twenty":-11.489689,"median":25.63177,"eighty":52.578603,"marketCap":3412655186},{"date":"2025-04-17","current":26.556611,"twenty":-11.489689,"median":26.049543,"eighty":52.578603,"marketCap":3355321536},{"date":"2025-04-25","current":27.666094,"twenty":-11.49013,"median":26.240338,"eighty":52.583035,"marketCap":3495500280},{"date":"2025-05-02","current":28.69928,"twenty":-11.49013,"median":26.556611,"eighty":52.583035,"marketCap":3549326040},{"date":"2025-05-09","current":29.18379,"twenty":-11.49013,"median":26.700996,"eighty":52.583035,"marketCap":3609246886},{"date":"2025-05-16","current":30.778784,"twenty":-11.49013,"median":26.811004,"eighty":52.583035,"marketCap":3806504563},{"date":"2025-05-23","current":30.471102,"twenty":-11.49013,"median":27.350731,"eighty":52.583035,"marketCap":3768452639},{"date":"2025-05-30","current":31.698293,"twenty":-11.49013,"median":27.794178,"eighty":52.583035,"marketCap":3920222957},{"date":"2025-06-06","current":32.06256,"twenty":-11.469995,"median":27.925723,"eighty":52.583035,"marketCap":3965272937},{"date":"2025-06-13","current":31.648781,"twenty":-11.464018,"median":27.99359,"eighty":52.583035,"marketCap":3914099659},{"date":"2025-06-20","current":31.53561,"twenty":-11.435328,"median":28.134802,"eighty":52.585713,"marketCap":3900103549},{"date":"2025-06-27","current":32.334876,"twenty":-11.435328,"median":28.25314,"eighty":52.585713,"marketCap":3998951076},{"date":"2025-07-03","current":33.208409,"twenty":-11.362408,"median":28.709826,"eighty":52.585713,"marketCap":4106983551},{"date":"2025-07-11","current":33.286213,"twenty":-11.362408,"median":29.069742,"eighty":52.585713,"marketCap":4116605877},{"date":"2025-07-15","current":33.063409,"twenty":-11.362408,"median":29.131844,"eighty":52.585713,"marketCap":4089051035}],"updateTime":1752732907597}}}