US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Granite Construction

88.04

+1.882.18%

Post-market: 88.630.5900+0.67%17:27 EDT

Volume:515.73K

Turnover:45.28M

Market Cap:3.85B

PE:34.13

High:88.42

Open:85.58

Low:85.01

Close:86.16

Loading ...

Overview Company News Filings

Granite Joint Venture Team Awarded $97 Million Military Infrastructure Project in Guam

Granite Secures $66M Caltrans Contract for SR99 Interchange

1 Value Stock with Exciting Potential and 2 to Ignore

Is There Now An Opportunity In Granite Construction Incorporated (NYSE:GVA)?

Simply Wall St.

Granite awarded $66M contract in Visalia, California

Granite Announces Caldwell Avenue Interchange Reconstruction Project on SR99 in Visalia, California

West is best: Why West London is primed for growth

Does Granite Construction (NYSE:GVA) Deserve A Spot On Your Watchlist?

Simply Wall St.

How Virgin Media 02 keeps your data running 24/7

Granite Construction (GVA) Receives a Rating Update from a Top Analyst

Granite Construction Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Q4 2024 Granite Construction Inc Earnings Call

Thomson Reuters StreetEvents

Granite Construction Inc (GVA) Q4 2024 Earnings Call Highlights: Record Revenue and Strong Cash ...

Granite Construction Announces Record 2024 Financial Results

Granite Construction Reports Record Year, Optimistic Outlook

Granite Construction Inc reports results for the quarter ended December 31 - Earnings Summary

Granite Construction: Q4 Earnings Snapshot

Associated Press Finance

Granite Construction's Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

Granite Construction’s (NYSE:GVA) Q4 Sales Beat Estimates, Full-Year Outlook Slightly Exceeds Expectations

Granite Expects 2025 Revenue Of $4.2B-$4.4B Vs. $4.255B Consensus, And Sees Adjusted EBITDA Margin Of 11% -12%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GVA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVA\",,,,,undefined,":{"symbol":"GVA","market":"US","secType":"STK","nameCN":"Granite Construction","latestPrice":88.04,"timestamp":1748030400000,"preClose":86.16,"halted":0,"volume":515734,"hourTrading":{"tag":"盘后","latestPrice":88.63,"preClose":88.04,"latestTime":"17:27 EDT","volume":13608,"amount":1198188.16,"timestamp":1748035636823},"delay":0,"floatShares":43393237,"shares":43737844,"eps":2.579915,"marketStatus":"Market Closed","change":1.88,"latestTime":"05-23 16:00:00 EDT","open":85.58,"high":88.42,"low":85.01,"amount":45276463.20956,"amplitude":0.039578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.579915,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":86.16,"dividendRate":0.005906,"preHourTrading":{"tag":"盘前","latestPrice":87.24,"preClose":86.16,"latestTime":"09:28 EDT","volume":10,"amount":877.8499999999999,"timestamp":1748006910483},"postHourTrading":{"tag":"盘后","latestPrice":88.63,"preClose":88.04,"latestTime":"17:27 EDT","volume":13608,"amount":1198188.16,"timestamp":1748035636823},"volumeRatio":1.2771410207630216,"impliedVol":0.4259,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVA\",,,,,undefined,":{"symbol":"GVA","floatShares":43393237,"roa":"4.64%","roe":"13.86%","lyrEps":2.881585,"volumeRatio":1.2771410207630216,"shares":43737844,"dividePrice":0.52,"high":88.42,"amplitude":0.039578,"preClose":86.16,"low":85.01,"week52Low":58.23,"pbRate":"3.88","psRate":"0.95","week52High":105.2,"institutionHeld":0.0842,"latestPrice":88.04,"eps":2.579915,"divideRate":0.005906,"volume":515734,"delay":0,"ttmEps":2.579915,"open":85.58,"prevYearClose":87.71,"prevWeekClose":87.03,"prevMonthClose":81.29,"prevQuarterClose":75.4,"fiveDayClose":87.03,"twentyDayClose":79.92,"sixtyDayClose":81.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GVA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518851327","title":"Granite Joint Venture Team Awarded $97 Million Military Infrastructure Project in Guam","url":"https://stock-news.laohu8.com/highlight/detail?id=2518851327","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518851327?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:30","pubTimestamp":1741638600,"startTime":"0","endTime":"0","summary":"WATSONVILLE, Calif., March 10, 2025----Granite  announced today that the joint venture team comprised of Granite and Obayashi Corporation has been awarded an approximately $97 million contract by the Naval Facilities Engineering Command  to improve the Battery Energy Storage System  capabilities at Polaris Point, Guam. Project funding comes from the Department of Defense , and as consolidating partner, the total contract award of $97 million will be included in Granite’s first-quarter CAP.The project scope includes constructing a 17,000 square foot facility and associated site work to house battery energy storage and a microgrid controller. This BESS will be interconnected with the existing electrical grid to provide clean power to the future Naval facilities.\"This project will ensure our continued growth in the Pacific, specifically in Guam,\" said Curt Haldeman, Granite Vice President of Regional Operations. \"It will boost our strategic advantage and enhance our battery energy storage","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-joint-venture-team-awarded-203000401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GVA","IE00B29SXK94.USD","IE00B29SXL02.USD","BK4129","BESS","BK4120","BK4182","BK4185","DOD","TISI","JYNT"],"gpt_icon":0},{"id":"2518201133","title":"Granite Secures $66M Caltrans Contract for SR99 Interchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201133","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201133?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:46","pubTimestamp":1741625160,"startTime":"0","endTime":"0","summary":"Granite Construction Incorporated GVA has been awarded a $66 million contract by the California Department of Transportation  to improve the Caldwell Avenue interchange on SR99 in Visalia, CA. The project will be included in Granite’s first-quarter committed and awarded projects  and is set to begin in August 2025, with completion expected by the second quarter of 2027.Granite’s area manager, Jeff Grimm, emphasized the project’s benefits not only for the traveling public but also for regional development. He noted that this effort aligns with another pavement rehabilitation project in nearby Tulare, scheduled for 2025, allowing for greater efficiency and synergy between the two projects.GVA’s shares have lost 15.6% year to date amid the macro uncertainties and tariff concerns compared with the Zacks Building Products - Heavy Construction industry’s 16.4% decline. The company believes that strong opportunities across public and private markets will likely foster growth in the upcoming p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-secures-66m-caltrans-contract-164600665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU2065731478.USD","ROCK","BK4086","GVA","STRL","HLMN","BK4161","LU2065732104.USD"],"gpt_icon":0},{"id":"2518682278","title":"1 Value Stock with Exciting Potential and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2518682278","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518682278?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611660,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.This distinction between true value and value traps can challenge even the most skilled investors. Luckily for you, we started StockStory to help you uncover exceptional companies. Keeping that in mind, here is one value stock trading at a big discount to its intrinsic value and two with little support.Originally started as a joint venture between several media companies including The Washington Post and The New York Times, Cars.com  is a digital marketplace that connects new and used car buyers and sellers.Best-known for its HIV and Hepatitis treatments, Gilead Sciences  is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines.Scale is a double-e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-value-stock-exciting-potential-130100749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565916.HKD","IE00BKVL7J92.USD","LU1066053197.SGD","BK4532","GILD","BK4568","BK4588","LU2468319806.SGD","IE00BSNM7G36.USD","BK4566","BK4077","IE00B7SZLL34.SGD","LU0320765992.SGD","IE00BZ1G4Q59.USD","BK4583","LU2089984988.USD","BK4139","BK4578","LU1585245621.USD","LU0058720904.USD","LU0234570918.USD","CARS","IE00B19Z3581.USD","LU0109394709.USD","LU1430594728.SGD","IE00B3T34201.USD","BK4585","LU1066051498.USD","LU1571399168.USD","IE0002270589.USD","LU2087621335.USD","IE00B19Z3B42.SGD","BK4129","LU1839511570.USD","LU0289739699.SGD","GVA","BK4550"],"gpt_icon":1},{"id":"2518280629","title":"Is There Now An Opportunity In Granite Construction Incorporated (NYSE:GVA)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518280629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518280629?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:17","pubTimestamp":1741529825,"startTime":"0","endTime":"0","summary":"Granite Construction Incorporated ( NYSE:GVA ), is not the largest company out there, but it saw significant share...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gva/granite-construction/news/is-there-now-an-opportunity-in-granite-construction-incorpor-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GVA","NYSE","BK4129"],"gpt_icon":0},{"id":"2517115448","title":"Granite awarded $66M contract in Visalia, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115448","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115448?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:35","pubTimestamp":1741296929,"startTime":"0","endTime":"0","summary":"Granite (GVA) has been “awarded an approximately $66M contract by the California Department of Transportation for an infrastructure project that wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/granite-awarded-66m-contract-in-visalia-california?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/granite-awarded-66m-contract-in-visalia-california?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2517194371","title":"Granite Announces Caldwell Avenue Interchange Reconstruction Project on SR99 in Visalia, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194371","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194371?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:30","pubTimestamp":1741296600,"startTime":"0","endTime":"0","summary":"WATSONVILLE, Calif., March 06, 2025----Granite  has been awarded an approximately $66 million contract by the California Department of Transportation  for an infrastructure project that will enhance the Caldwell Avenue interchange located on SR99 in Visalia, California. Project funding comes from state and federal sources and will be included in Granite’s first-quarter CAP.The project scope includes the construction of two new precast girder bridges: a two-span structure over SR99 and a single-span structure over the UPRR tracks. Additionally, 12 new retaining walls will be built, featuring cast-in-place concrete, mechanically stabilized earth  walls, and soldier pile walls with timber lagging. To further enhance accessibility, four new on/off ramps will be constructed, with traffic being controlled by new roundabouts at each set of ramps.\"Our team is committed to enhancing infrastructure and improving safety for our community and the traveling public,\" said Jeff Grimm, Granite Area Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-announces-caldwell-avenue-interchange-213000811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","GVA"],"gpt_icon":0},{"id":"2517641188","title":"West is best: Why West London is primed for growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517641188","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517641188?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:50","pubTimestamp":1741240200,"startTime":"0","endTime":"0","summary":"West London is also home to high-growth sectors, including science, innovation and green industry, manufacturing, transport and logistics, supporting a balanced, diverse workforce. The emergence of the WestTech Corridor, a vibrant new innovation system, has created a new cluster of investment and growth alongside the already existing creative industry cluster at Old Oak, and the aviation tech cluster around Heathrow. This along with OPDC, the largest regeneration project in the UK since the 2012 London Olympics, will support the delivery of 3.5m sqm of new employment space, prioritising growth in industrial and frontier innovation.The Corridor specifically will support the UK in becoming globally competitive in innovation, with the White City Innovation District campus already experiencing an increase of deep tech businesses by 79 per cent between 2019 and 2023, with a rise in employees by 219 per cent.Leveraging our growth potentialWhen it comes to the government’s ambitions and their","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/west-is-best-why-west-london-is-primed-for-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2516689404","title":"Does Granite Construction (NYSE:GVA) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689404?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:15","pubTimestamp":1740996955,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Granite Construction . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.It means a lot to see insiders invested in the business, but shareholders may be wondering if remuneration policies are in their best interest. A brief analysis of the CEO compensa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-granite-construction-nyse-gva-101555563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GVA","NYSE","BK4129","EBIT"],"gpt_icon":0},{"id":"2512412914","title":"How Virgin Media 02 keeps your data running 24/7","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412914","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412914?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:21","pubTimestamp":1740043304,"startTime":"0","endTime":"0","summary":"Inside the Virgin Media 02 data centre, Slough Demand for data centres has exploded over the past five years due to increased adoption of AI and cloud computing, both of which require massive amounts of computing power.But what is a data centre, and how does it work?City AM was invited inside one of Virgin Media 02 ’s largest data centres in the UK, located in Slough, to find out.As Thomas Finch, VM02’s technical site operations manager, explained, the facility is the operator’s largest mobile data centre in the UK.The site operates with multiple layers of redundancy to ensure its continuous service and reduce failures.In the event of an external power failure, the site’s UPS  kicks in, supplying direct current power until generators take over.Its generators are capable of powering two of three residential streets, with 2,000 litres of diesel on-site to sustain operations during an outage.To put it into perspective, while a typical home uses 300KW of energy a year, VM02’s consumes the ","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/02/Slough-NOC-4-1-e1739977793159.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/02/Slough-NOC-4-1-e1739977793159.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/how-virgin-media-02-keeps-your-data-running-24-7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4129","GVA"],"gpt_icon":0},{"id":"2512556009","title":"Granite Construction (GVA) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2512556009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512556009?lang=en_us&edition=fundamental","pubTime":"2025-02-17 00:15","pubTimestamp":1739722552,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Brent Thielman maintained a Buy rating on Granite Construction (GVA – Research Report) on February 14 and set a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/granite-construction-gva-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/granite-construction-gva-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GVA"],"gpt_icon":0},{"id":"2511665761","title":"Granite Construction Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665761","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665761?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:23","pubTimestamp":1739528638,"startTime":"0","endTime":"0","summary":"Profit margin: 3.2% . The increase in margin was driven by higher revenue.NYSE:GVA Earnings and Revenue Growth February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 16%.Looking ahead, revenue is forecast to grow 5.9% p.a. on average during the next 2 years, compared to a 8.2% growth forecast for the Construction industry in the US.The company's shares are down 1.9% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Granite Construction  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-construction-full-2024-earnings-102358390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GVA"],"gpt_icon":0},{"id":"2511655453","title":"Q4 2024 Granite Construction Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655453","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511655453?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:00","pubTimestamp":1739520043,"startTime":"0","endTime":"0","summary":"Mike Barker; Vice President, Investor Relations; Granite Construction Inc. Kyle Larkin; President, Chief Executive Officer, Director; Granite Construction Inc. Staci Woolsey; Chief Financial Officer, Executive Vice President; Granite Construction Inc. Jerry Revich; Analyst; Goldman Sachs & Company, Inc.Good morning, everyone. My name is Jamie, and I will be your conference facilitator today. At this time, I would like to welcome everyone to the Granite Construction Inc. 2024 Fourth Quarter Conference Call. Today's event is being recorded.  It is now my pleasure to turn the floor over to Vice President of Investor Relations, Mike Barker. Sir, you may begin.Good morning. First, I want to thank our teams across the company for enabling us to achieve another record year for Granite. Their dedication and hard work drives our success. From safety to revenue, profitability and cash flow, it was truly an outstanding year for the company. Before w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-granite-construction-inc-080043079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GVA"],"gpt_icon":0},{"id":"2511658772","title":"Granite Construction Inc (GVA) Q4 2024 Earnings Call Highlights: Record Revenue and Strong Cash ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658772","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658772?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:17","pubTimestamp":1739517475,"startTime":"0","endTime":"0","summary":"Revenue: Increased 14% to $4 billion for the year.Gross Profit: Increased 44% to $573 million for the year.Adjusted Net Income: Increased 45% to $214 million for the year.Adjusted EBITDA: Increased 44% to $402 million for the year.Operating Cash Flow: Increased 148% to $456 million for the year.Construction Segment Revenue: Increased 3% year-over-year to $821 million for the quarter.Construction Segment Gross Profit Margin: 16% for the quarter.Materials Segment Revenue: Increased $16 million year-over-year to $156 million for the quarter.Cash Gross Profit Margin : Improved by 240 basis points year-over-year to 21.4% for the full year.Cash and Marketable Securities: $586 million at year-end.2025 Adjusted EBITDA Margin Guidance: Expected to be 11% to 12% of revenue.GuruFocus has detected 3 Warning Sign with GVA.Granite Construction Inc  achieved a record year in 2024 with a 14% increase in revenue to $4 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-construction-inc-gva-q4-071755395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GVA"],"gpt_icon":0},{"id":"2511680278","title":"Granite Construction Announces Record 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680278?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:22","pubTimestamp":1739506938,"startTime":"0","endTime":"0","summary":"Granite Construction ( ($GVA) ) has released its Q4 earnings. Here is a breakdown of the information Granite Construction presented to its investor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/granite-construction-announces-record-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/granite-construction-announces-record-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","GVA"],"gpt_icon":0},{"id":"2511500132","title":"Granite Construction Reports Record Year, Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500132?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:45","pubTimestamp":1739493936,"startTime":"0","endTime":"0","summary":"Granite Construction (($GVA)) has held its Q4 earnings call. Read on for the main highlights of the call. Granite Construction’s recent earnings ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/granite-construction-reports-record-year-optimistic-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/granite-construction-reports-record-year-optimistic-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GVA","BK4129"],"gpt_icon":0},{"id":"2511057824","title":"Granite Construction Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511057824","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511057824?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:31","pubTimestamp":1739467889,"startTime":"0","endTime":"0","summary":"Granite Construction Inc reports results for the quarter ended December 31 - Earnings SummaryGranite Construction Inc GVA.N reported quarterly adjusted earnings of $1.23 per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P42K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVA"],"gpt_icon":0},{"id":"2511541535","title":"Granite Construction: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541535","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541535?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:19","pubTimestamp":1739449145,"startTime":"0","endTime":"0","summary":"WATSONVILLE, Calif.  — WATSONVILLE, Calif.  — Granite Construction Inc.  on Thursday reported profit of $41.5 million in its fourth quarter.On a per-share basis, the Watsonville, California-based company said it had net income of 84 cents. Earnings, adjusted for non-recurring costs, came to $1.23 per share.The contractor and construction materials producer posted revenue of $977.3 million in the period.For the year, the company reported profit of $126.3 million, or $2.62 per share. Revenue was reported as $4.01 billion.Granite Construction expects full-year revenue in the range of $4.2 billion to $4.4 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-construction-q4-earnings-snapshot-121905042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GVA"],"gpt_icon":0},{"id":"2511549025","title":"Granite Construction's Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549025?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:18","pubTimestamp":1739449082,"startTime":"0","endTime":"0","summary":"Granite Construction  reported Q4 adjusted net income Thursday of $1.23 per diluted share, up from $0.85 a year earlier.Two analysts polled by FactSet expected $1.24.Revenue for the quarter ended Dec. 31 was $977.3 million, up from $933.7 million a year earlier.Three analysts surveyed by FactSet expected $949.9 million.The company said it expects 2025 revenue to be $4.2 billion to $4.4 billion. Four analysts surveyed by FactSet expect $4.25 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GVA"],"gpt_icon":0},{"id":"2511154158","title":"Granite Construction’s (NYSE:GVA) Q4 Sales Beat Estimates, Full-Year Outlook Slightly Exceeds Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511154158","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511154158?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:04","pubTimestamp":1739448263,"startTime":"0","endTime":"0","summary":"Construction and construction materials company Granite Construction  beat Wall Street’s revenue expectations in Q4 CY2024, with sales up 4.7% year on year to $977.3 million. The company’s full-year revenue guidance of $4.3 billion at the midpoint came in 1.1% above analysts’ estimates. Its non-GAAP profit of $1.23 per share was in line with analysts’ consensus estimates.Is now the time to buy Granite Construction?Revenue: $977.3 million vs analyst estimates of $950.5 million . Adjusted EPS: $1.23 vs analyst estimates of $1.24 . Adjusted EBITDA: $108.5 million vs analyst estimates of $119.9 million . Management’s revenue guidance for the upcoming financial year 2025 is $4.3 billion at the midpoint, beating analyst estimates by 1.1% and implying 7.3% growth . Operating Margin: 6.2%, up from 2.2% in the same quarter last year. Having played a role in the construction of the Hoover Dam, Granite Construction  is a provider of infrastructure solutions for roads, bridges, and other projects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-construction-nyse-gva-q4-120423570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GVA"],"gpt_icon":0},{"id":"2511549802","title":"Granite Expects 2025 Revenue Of $4.2B-$4.4B Vs. $4.255B Consensus, And Sees Adjusted EBITDA Margin Of 11% -12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549802","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549802?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:53","pubTimestamp":1739447597,"startTime":"0","endTime":"0","summary":"OutlookOur guidance for 2025 is described below:Revenue in the range of $4.2 billion to $4.4 billionAdjusted EBITDA margin in the range of 11.0% to 12.0%SG&amp;A expense of approximately 9.0% of revenue, inclusive of an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43688403/granite-expects-2025-revenue-of-4-2b-4-4b-vs-4-255b-consensus-and-sees-adjusted-ebitda-margin-of-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"GVA","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.01},{"date":"2025-03-31","symbol":"GVA","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"GVA","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-31","symbol":"GVA","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-31","symbol":"GVA","fiscalQuarterEnding":"2024/09","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.13,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.13,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.13,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.13,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1640923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GVA","date":"2025-05-22","current":30.527687,"percent":0.548701,"low":-27.531604,"twenty":-11.532157,"median":26.700996,"eighty":52.095539,"high":151.085138,"avg":26.973814,"sd":35.126506,"marketCap":3775450694},"quantilePoints":[{"date":"2020-05-29","current":-10.519641,"twenty":-39.860112,"median":31.495992,"eighty":46.071265,"marketCap":800471073},{"date":"2020-06-05","current":-12.814836,"twenty":-39.519382,"median":31.495992,"eighty":46.071265,"marketCap":975119307},{"date":"2020-06-12","current":-10.394123,"twenty":-39.373447,"median":31.495992,"eighty":46.071265,"marketCap":790919998},{"date":"2020-06-19","current":-11.452064,"twenty":-39.182303,"median":31.495992,"eighty":46.071265,"marketCap":871421918},{"date":"2020-06-26","current":-11.021715,"twenty":-39.131876,"median":31.495992,"eighty":46.071265,"marketCap":838675374},{"date":"2020-07-02","current":-10.878266,"twenty":-38.923165,"median":31.495992,"eighty":46.071265,"marketCap":827759860},{"date":"2020-07-10","current":-10.54355,"twenty":-38.448445,"median":31.495992,"eighty":46.071265,"marketCap":802290326},{"date":"2020-07-17","current":-11.469995,"twenty":-38.234353,"median":31.495992,"eighty":46.071265,"marketCap":872786358},{"date":"2020-07-24","current":-11.039646,"twenty":-37.491328,"median":31.495992,"eighty":46.071265,"marketCap":840039814},{"date":"2020-07-31","current":-10.137109,"twenty":-37.193988,"median":31.495992,"eighty":46.071265,"marketCap":771363034},{"date":"2020-08-07","current":-11.356431,"twenty":-26.360242,"median":31.495992,"eighty":46.071265,"marketCap":864144909},{"date":"2020-08-14","current":-11.667239,"twenty":-24.631331,"median":31.495992,"eighty":46.071265,"marketCap":887795190},{"date":"2020-08-21","current":-10.74677,"twenty":-23.571949,"median":31.495992,"eighty":46.071265,"marketCap":817753971},{"date":"2020-08-28","current":-11.284706,"twenty":-23.141134,"median":31.495992,"eighty":46.071265,"marketCap":858687151},{"date":"2020-09-04","current":-11.23689,"twenty":-22.639693,"median":31.495992,"eighty":46.071265,"marketCap":855048646},{"date":"2020-09-11","current":-10.418031,"twenty":-22.337416,"median":31.495992,"eighty":46.071265,"marketCap":792739250},{"date":"2020-09-18","current":-11.009761,"twenty":-22.006889,"median":31.495992,"eighty":46.071265,"marketCap":837765748},{"date":"2020-09-25","current":-10.537573,"twenty":-21.501211,"median":31.495992,"eighty":46.071265,"marketCap":801835512},{"date":"2020-10-02","current":-10.979876,"twenty":-20.489855,"median":31.495992,"eighty":46.071265,"marketCap":835491683},{"date":"2020-10-09","current":-11.810688,"twenty":-20.044914,"median":31.495992,"eighty":46.071265,"marketCap":898710705},{"date":"2020-10-16","current":-11.756895,"twenty":-19.742638,"median":31.495992,"eighty":46.071265,"marketCap":894617387},{"date":"2020-10-23","current":-12.121496,"twenty":-19.335835,"median":31.495992,"eighty":46.071265,"marketCap":922360987},{"date":"2020-10-30","current":-11.54172,"twenty":-17.020302,"median":31.495992,"eighty":46.071265,"marketCap":878244115},{"date":"2020-11-06","current":-11.852528,"twenty":-16.818277,"median":31.495992,"eighty":46.071265,"marketCap":901894397},{"date":"2020-11-13","current":-13.609786,"twenty":-16.704713,"median":31.495992,"eighty":46.071265,"marketCap":1035609451},{"date":"2020-11-20","current":-14.380828,"twenty":-16.586366,"median":31.495992,"eighty":46.071265,"marketCap":1094280342},{"date":"2020-11-27","current":-15.235549,"twenty":-16.543332,"median":31.495992,"eighty":46.071265,"marketCap":1159318617},{"date":"2020-12-04","current":-16.173949,"twenty":-16.48117,"median":31.495992,"eighty":46.071265,"marketCap":1230724275},{"date":"2020-12-11","current":-16.15004,"twenty":-16.409445,"median":31.495992,"eighty":46.071265,"marketCap":1228905023},{"date":"2020-12-18","current":-16.054407,"twenty":-16.301858,"median":31.495992,"eighty":46.071265,"marketCap":1221628013},{"date":"2020-12-24","current":-16.197857,"twenty":-16.252846,"median":31.495992,"eighty":46.071265,"marketCap":1232543528},{"date":"2020-12-31","current":-15.964751,"twenty":-16.225351,"median":31.495992,"eighty":46.071265,"marketCap":1214805816},{"date":"2021-01-08","current":-20.202493,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1537268311},{"date":"2021-01-15","current":-19.879731,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1512708403},{"date":"2021-01-22","current":-20.047089,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1525443170},{"date":"2021-01-29","current":-17.698101,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1346701618},{"date":"2021-02-05","current":-19.001102,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1445850876},{"date":"2021-02-12","current":-19.449382,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1479961859},{"date":"2021-02-19","current":-24.720879,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1487974423},{"date":"2021-02-26","current":-9.103221,"twenty":-16.196662,"median":31.495992,"eighty":46.071265,"marketCap":1570369312},{"date":"2021-03-05","current":-9.796951,"twenty":-16.156017,"median":31.500986,"eighty":46.074899,"marketCap":1690042599},{"date":"2021-03-12","current":-10.718394,"twenty":-16.072338,"median":31.500986,"eighty":46.074899,"marketCap":1848997956},{"date":"2021-03-19","current":-10.231194,"twenty":-16.04843,"median":31.500986,"eighty":46.074899,"marketCap":1764952595},{"date":"2021-03-26","current":-10.228546,"twenty":-16.016154,"median":31.495992,"eighty":46.071265,"marketCap":1764495827},{"date":"2021-04-01","current":-12.608669,"twenty":-15.983878,"median":31.495992,"eighty":46.071265,"marketCap":1829732236},{"date":"2021-04-09","current":-12.406728,"twenty":-15.904981,"median":31.500986,"eighty":46.074899,"marketCap":1800427215},{"date":"2021-04-16","current":-12.495078,"twenty":-15.725668,"median":31.500986,"eighty":46.074899,"marketCap":1813248162},{"date":"2021-04-23","current":-12.388505,"twenty":-15.618081,"median":31.500986,"eighty":46.074899,"marketCap":1797782613},{"date":"2021-04-30","current":-12.022466,"twenty":-15.492563,"median":31.483711,"eighty":46.056729,"marketCap":1744664227},{"date":"2021-05-07","current":-12.186691,"twenty":-15.492563,"median":31.439882,"eighty":45.940156,"marketCap":1778550094},{"date":"2021-05-14","current":-12.560073,"twenty":-15.492563,"median":31.406961,"eighty":45.940156,"marketCap":1833042231},{"date":"2021-05-21","current":-12.243169,"twenty":-15.492563,"median":31.174017,"eighty":45.940156,"marketCap":1786792602},{"date":"2021-05-28","current":-12.663616,"twenty":-15.492563,"median":31.034645,"eighty":45.940156,"marketCap":1848153496},{"date":"2021-06-04","current":-12.625964,"twenty":-15.492563,"median":30.827799,"eighty":45.717729,"marketCap":1842658490},{"date":"2021-06-11","current":-12.525559,"twenty":-15.492563,"median":30.581854,"eighty":45.473866,"marketCap":1828005143},{"date":"2021-06-18","current":-11.866649,"twenty":-15.492563,"median":30.293756,"eighty":45.295619,"marketCap":1731842547},{"date":"2021-06-25","current":-13.319388,"twenty":-15.492563,"median":30.026054,"eighty":44.962802,"marketCap":1943858174},{"date":"2021-07-02","current":-12.87384,"twenty":-15.492563,"median":29.836334,"eighty":44.784217,"marketCap":1878833943},{"date":"2021-07-09","current":-12.484769,"twenty":-15.492563,"median":29.710985,"eighty":44.64622,"marketCap":1822052220},{"date":"2021-07-16","current":-11.69094,"twenty":-15.492563,"median":29.492697,"eighty":44.404804,"marketCap":1706199189},{"date":"2021-07-23","current":-11.885475,"twenty":-15.492563,"median":29.394034,"eighty":44.109883,"marketCap":1734590050},{"date":"2021-07-30","current":-18.553115,"twenty":-15.570265,"median":29.168557,"eighty":43.920573,"marketCap":1760430909},{"date":"2021-08-06","current":-19.089137,"twenty":-15.667093,"median":29.127561,"eighty":43.785318,"marketCap":1811291875},{"date":"2021-08-13","current":-19.953533,"twenty":-15.837179,"median":28.975001,"eighty":43.592719,"marketCap":1893310910},{"date":"2021-08-20","current":-18.72696,"twenty":-15.942038,"median":28.832436,"eighty":43.178357,"marketCap":1776926358},{"date":"2021-08-27","current":-20.074258,"twenty":-15.999419,"median":28.562056,"eighty":43.010038,"marketCap":1904766083},{"date":"2021-09-03","current":-19.765201,"twenty":-16.038867,"median":28.355583,"eighty":42.600352,"marketCap":1875440841},{"date":"2021-09-10","current":-18.799396,"twenty":-16.054407,"median":28.183522,"eighty":42.465546,"marketCap":1783799461},{"date":"2021-09-17","current":-19.291956,"twenty":-16.140145,"median":27.97705,"eighty":41.872724,"marketCap":1830536565},{"date":"2021-09-24","current":-19.499604,"twenty":-16.171558,"median":27.808861,"eighty":41.260412,"marketCap":1850239462},{"date":"2021-10-01","current":-19.533408,"twenty":-16.212202,"median":27.52189,"eighty":40.428836,"marketCap":1853446910},{"date":"2021-10-08","current":-19.12294,"twenty":-16.271973,"median":27.323743,"eighty":38.937967,"marketCap":1814499324},{"date":"2021-10-15","current":-18.944266,"twenty":-16.32457,"median":26.566153,"eighty":38.138404,"marketCap":1797545668},{"date":"2021-10-22","current":-19.137427,"twenty":-16.422595,"median":-6.68834,"eighty":37.82874,"marketCap":1815873944},{"date":"2021-10-29","current":54.314902,"twenty":-16.46563,"median":-7.256162,"eighty":37.770576,"marketCap":1701088403},{"date":"2021-11-05","current":61.279851,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1919223661},{"date":"2021-11-12","current":61.879773,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1938012623},{"date":"2021-11-19","current":62.274844,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1950385841},{"date":"2021-11-26","current":59.582511,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1866064649},{"date":"2021-12-03","current":56.977971,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1784493060},{"date":"2021-12-10","current":57.724215,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1807864695},{"date":"2021-12-17","current":54.24174,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1698797066},{"date":"2021-12-23","current":56.1293,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1757913554},{"date":"2021-12-31","current":56.626797,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1773494644},{"date":"2022-01-07","current":56.509739,"twenty":-16.464434,"median":-7.11869,"eighty":37.927642,"marketCap":1769828505},{"date":"2022-01-14","current":55.836655,"twenty":-16.463239,"median":-6.981217,"eighty":38.00885,"marketCap":1748748207},{"date":"2022-01-21","current":52.646825,"twenty":-16.463239,"median":-6.981217,"eighty":38.00885,"marketCap":1648845925},{"date":"2022-01-28","current":52.383445,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1640597113},{"date":"2022-02-04","current":51.476246,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1612184537},{"date":"2022-02-11","current":51.593304,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1615850676},{"date":"2022-02-18","current":51.842052,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1623641221},{"date":"2022-02-25","current":147.155589,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1485682826},{"date":"2022-03-04","current":134.408974,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1356993000},{"date":"2022-03-11","current":144.451024,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1458377535},{"date":"2022-03-18","current":151.085138,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1525355553},{"date":"2022-03-25","current":150.221794,"twenty":-16.462043,"median":-6.840756,"eighty":39.701208,"marketCap":1516639236},{"date":"2022-04-01","current":150.44899,"twenty":-16.462043,"median":-6.840756,"eighty":40.877107,"marketCap":1518933004},{"date":"2022-04-08","current":142.678897,"twenty":-16.462043,"median":-6.840756,"eighty":42.119598,"marketCap":1440486147},{"date":"2022-04-14","current":147.768081,"twenty":-16.462043,"median":-6.840756,"eighty":42.509398,"marketCap":1491866544},{"date":"2022-04-22","current":139.407279,"twenty":-16.462043,"median":-6.840756,"eighty":43.112488,"marketCap":1407455891},{"date":"2022-04-29","current":21.231457,"twenty":-16.462043,"median":-6.840756,"eighty":42.778667,"marketCap":1345055290},{"date":"2022-05-06","current":22.506061,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1425803972},{"date":"2022-05-13","current":21.482082,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1360932840},{"date":"2022-05-20","current":22.6994,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1438052367},{"date":"2022-05-27","current":23.694736,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1501108922},{"date":"2022-06-03","current":23.11472,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1464363735},{"date":"2022-06-10","current":22.448775,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1422174817},{"date":"2022-06-17","current":20.171675,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1277915936},{"date":"2022-06-24","current":20.937869,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1326455874},{"date":"2022-07-01","current":20.894905,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1323734009},{"date":"2022-07-08","current":20.63712,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1307402814},{"date":"2022-07-15","current":20.586995,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1304227305},{"date":"2022-07-22","current":21.453439,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1359118262},{"date":"2022-07-29","current":50.615805,"twenty":-16.463239,"median":-6.981217,"eighty":44.31255,"marketCap":1318136805},{"date":"2022-08-05","current":51.631507,"twenty":-16.463239,"median":-6.981217,"eighty":45.560669,"marketCap":1344587711},{"date":"2022-08-12","current":53.408985,"twenty":-16.463239,"median":-6.981217,"eighty":48.713935,"marketCap":1390876796},{"date":"2022-08-19","current":52.596424,"twenty":-16.463239,"median":-6.981217,"eighty":49.635472,"marketCap":1369716072},{"date":"2022-08-26","current":52.037788,"twenty":-16.463239,"median":-6.981217,"eighty":50.487106,"marketCap":1355168073},{"date":"2022-09-02","current":49.447748,"twenty":-16.463239,"median":-6.981217,"eighty":50.647693,"marketCap":1287718264},{"date":"2022-09-09","current":50.717376,"twenty":-16.463239,"median":-6.981217,"eighty":50.686962,"marketCap":1320781896},{"date":"2022-09-16","current":47.179348,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1228644574},{"date":"2022-09-23","current":45.638867,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1188527367},{"date":"2022-09-30","current":42.981114,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1119314163},{"date":"2022-10-07","current":45.50344,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1185000579},{"date":"2022-10-14","current":44.453881,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1157667977},{"date":"2022-10-21","current":45.825079,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1193376700},{"date":"2022-10-28","current":22.553658,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1452275126},{"date":"2022-11-04","current":23.375396,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1505188493},{"date":"2022-11-11","current":22.84568,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1471079050},{"date":"2022-11-18","current":24.06131,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1549355848},{"date":"2022-11-25","current":24.108848,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1552416952},{"date":"2022-12-02","current":24.801553,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1597021608},{"date":"2022-12-09","current":24.265046,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1562474865},{"date":"2022-12-16","current":23.742122,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1528802722},{"date":"2022-12-23","current":24.054518,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1548918548},{"date":"2022-12-30","current":23.816826,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1533613028},{"date":"2023-01-06","current":24.095266,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1551542351},{"date":"2023-01-13","current":26.553689,"twenty":-16.463239,"median":-6.981217,"eighty":50.647693,"marketCap":1709845150},{"date":"2023-01-20","current":26.940789,"twenty":-16.463239,"median":-6.981217,"eighty":50.619007,"marketCap":1734771281},{"date":"2023-01-27","current":28.183583,"twenty":-16.463239,"median":-6.981217,"eighty":49.65766,"marketCap":1814797282},{"date":"2023-02-03","current":29.270179,"twenty":-16.463239,"median":-6.981217,"eighty":48.618258,"marketCap":1884765370},{"date":"2023-02-10","current":27.844022,"twenty":-16.463239,"median":-6.981217,"eighty":48.618258,"marketCap":1792932255},{"date":"2023-02-17","current":22.989943,"twenty":-16.463239,"median":-6.981217,"eighty":48.344019,"marketCap":1915108248},{"date":"2023-02-24","current":22.916755,"twenty":-16.463239,"median":-6.981217,"eighty":47.754912,"marketCap":1909011551},{"date":"2023-03-03","current":22.848488,"twenty":-16.463239,"median":-6.981217,"eighty":47.13872,"marketCap":1903324761},{"date":"2023-03-10","current":21.493648,"twenty":-16.463239,"median":-6.981217,"eighty":46.187346,"marketCap":1790463858},{"date":"2023-03-17","current":21.026281,"twenty":-16.463239,"median":-6.981217,"eighty":45.682881,"marketCap":1751531221},{"date":"2023-03-24","current":20.952762,"twenty":-16.463239,"median":-6.981217,"eighty":45.219044,"marketCap":1745406986},{"date":"2023-03-31","current":21.572418,"twenty":-16.462043,"median":-6.840756,"eighty":44.453881,"marketCap":1797025538},{"date":"2023-04-06","current":20.543159,"twenty":-16.462043,"median":-6.840756,"eighty":37.045228,"marketCap":1711286248},{"date":"2023-04-14","current":20.469808,"twenty":-16.463239,"median":-6.981217,"eighty":35.841711,"marketCap":1705175929},{"date":"2023-04-21","current":20.154726,"twenty":-16.463239,"median":-6.981217,"eighty":35.455062,"marketCap":1678928993},{"date":"2023-04-28","current":19.792382,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1648745017},{"date":"2023-05-05","current":17.716309,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1541531485},{"date":"2023-05-12","current":18.921603,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1646406527},{"date":"2023-05-19","current":18.881259,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1642896066},{"date":"2023-05-26","current":18.230702,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1586289871},{"date":"2023-06-02","current":18.392081,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1600331718},{"date":"2023-06-09","current":20.338706,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1769711494},{"date":"2023-06-16","current":20.237845,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1760935340},{"date":"2023-06-23","current":20.323577,"twenty":-16.464434,"median":-7.11869,"eighty":35.322333,"marketCap":1768395071},{"date":"2023-06-30","current":20.207586,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1758302493},{"date":"2023-07-07","current":19.597375,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1705206761},{"date":"2023-07-14","current":20.933788,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1821490804},{"date":"2023-07-21","current":22.00292,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1914518038},{"date":"2023-07-28","current":35.515951,"twenty":-16.46563,"median":-7.256162,"eighty":35.404503,"marketCap":1823069304},{"date":"2023-08-04","current":35.94488,"twenty":-16.46563,"median":-7.256162,"eighty":35.468412,"marketCap":1845086635},{"date":"2023-08-11","current":35.842205,"twenty":-16.46563,"median":-7.256162,"eighty":35.629098,"marketCap":1839816214},{"date":"2023-08-18","current":34.558765,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1773935949},{"date":"2023-08-25","current":34.430421,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1767347922},{"date":"2023-09-01","current":35.328829,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1813464108},{"date":"2023-09-08","current":34.22507,"twenty":-16.46563,"median":-7.256162,"eighty":35.838782,"marketCap":1756807080},{"date":"2023-09-15","current":33.763032,"twenty":-16.46563,"median":-7.256162,"eighty":35.838782,"marketCap":1733090184},{"date":"2023-09-22","current":32.727723,"twenty":-16.46563,"median":-7.256162,"eighty":35.801129,"marketCap":1679946770},{"date":"2023-09-29","current":32.633604,"twenty":-16.46563,"median":-7.256162,"eighty":35.801129,"marketCap":1675115550},{"date":"2023-10-06","current":32.180122,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1651837856},{"date":"2023-10-13","current":32.137341,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1649641848},{"date":"2023-10-20","current":29.998274,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1539841405},{"date":"2023-10-27","current":29.176872,"twenty":-16.473997,"median":-7.593867,"eighty":35.831937,"marketCap":1497678035},{"date":"2023-11-03","current":49.768856,"twenty":-16.473997,"median":-7.593867,"eighty":35.995734,"marketCap":1973484464},{"date":"2023-11-10","current":49.026534,"twenty":-16.473997,"median":-7.593867,"eighty":36.119428,"marketCap":1944049144},{"date":"2023-11-17","current":50.998675,"twenty":-16.473997,"median":-7.593867,"eighty":36.499326,"marketCap":2022250443},{"date":"2023-11-24","current":50.943277,"twenty":-16.473997,"median":-7.593867,"eighty":43.41448,"marketCap":2020053777},{"date":"2023-12-01","current":50.910039,"twenty":-16.473997,"median":-7.593867,"eighty":44.863231,"marketCap":2018735778},{"date":"2023-12-08","current":53.225643,"twenty":-16.470411,"median":-7.584901,"eighty":45.544068,"marketCap":2110556404},{"date":"2023-12-15","current":55.286419,"twenty":-16.470411,"median":-7.584901,"eighty":45.896178,"marketCap":2192272368},{"date":"2023-12-22","current":56.571634,"twenty":-16.470411,"median":-7.584901,"eighty":46.91188,"marketCap":2243235012},{"date":"2023-12-29","current":56.926176,"twenty":-16.473997,"median":-7.593867,"eighty":47.260604,"marketCap":2257293673},{"date":"2024-01-05","current":54.46654,"twenty":-16.477584,"median":-7.602832,"eighty":47.734598,"marketCap":2159761716},{"date":"2024-01-12","current":52.693829,"twenty":-16.477584,"median":-7.602832,"eighty":48.276306,"marketCap":2089468413},{"date":"2024-01-19","current":50.466861,"twenty":-16.48117,"median":-7.823984,"eighty":49.349963,"marketCap":2001162452},{"date":"2024-01-26","current":49.935048,"twenty":-16.477584,"median":-7.602832,"eighty":49.664709,"marketCap":1980074461},{"date":"2024-02-02","current":50.522259,"twenty":-16.477584,"median":-7.602832,"eighty":49.871711,"marketCap":2003359118},{"date":"2024-02-09","current":52.583035,"twenty":-16.477584,"median":-7.602832,"eighty":50.045842,"marketCap":2085075082},{"date":"2024-02-16","current":55.009433,"twenty":-16.477584,"median":-7.602832,"eighty":50.364931,"marketCap":2181289040},{"date":"2024-02-23","current":51.776631,"twenty":-16.477584,"median":-7.602832,"eighty":50.44021,"marketCap":2257409341},{"date":"2024-03-01","current":51.971199,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2265892309},{"date":"2024-03-08","current":53.524385,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2333609642},{"date":"2024-03-15","current":54.906114,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2393851685},{"date":"2024-03-22","current":55.793649,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2432547304},{"date":"2024-03-28","current":57.851115,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2522250783},{"date":"2024-04-05","current":56.661012,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2470363476},{"date":"2024-04-12","current":56.065961,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2444419823},{"date":"2024-04-19","current":54.139607,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2360432741},{"date":"2024-04-26","current":55.453399,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2417712757},{"date":"2024-05-03","current":70.936066,"twenty":-16.402272,"median":-6.36259,"eighty":50.529268,"marketCap":2528090439},{"date":"2024-05-10","current":76.882505,"twenty":-16.305444,"median":18.150013,"eighty":50.717376,"marketCap":2740015590},{"date":"2024-05-17","current":76.300249,"twenty":-16.243283,"median":18.455119,"eighty":50.903392,"marketCap":2719264586},{"date":"2024-05-24","current":76.399357,"twenty":-16.197857,"median":18.6871,"eighty":50.967782,"marketCap":2722796671},{"date":"2024-05-31","current":76.696679,"twenty":-16.166777,"median":18.777876,"eighty":51.041896,"marketCap":2733392929},{"date":"2024-06-07","current":74.218996,"twenty":-16.132308,"median":19.32745,"eighty":51.332957,"marketCap":2645090783},{"date":"2024-06-14","current":77.551479,"twenty":-16.054407,"median":19.733538,"eighty":51.498304,"marketCap":2763857169},{"date":"2024-06-21","current":77.378041,"twenty":-16.023327,"median":19.829356,"eighty":51.611056,"marketCap":2757676019},{"date":"2024-06-28","current":76.287861,"twenty":-15.997028,"median":19.874744,"eighty":51.772345,"marketCap":2718823075},{"date":"2024-07-05","current":76.424133,"twenty":-15.951602,"median":20.005863,"eighty":51.881402,"marketCap":2723679693},{"date":"2024-07-12","current":77.712529,"twenty":-15.857164,"median":20.117967,"eighty":51.978069,"marketCap":2769596809},{"date":"2024-07-15","current":78.270007,"twenty":-15.821116,"median":20.154726,"eighty":52.005933,"marketCap":2789464792},{"date":"2024-08-02","current":33.857901,"twenty":-15.492563,"median":20.240922,"eighty":52.062301,"marketCap":3031433297},{"date":"2024-08-09","current":33.657847,"twenty":-15.205663,"median":20.328425,"eighty":52.062301,"marketCap":3013521672},{"date":"2024-08-16","current":34.214094,"twenty":-15.11003,"median":20.364467,"eighty":52.062301,"marketCap":3063324726},{"date":"2024-08-23","current":34.965516,"twenty":-14.930718,"median":20.472338,"eighty":52.062301,"marketCap":3130602537},{"date":"2024-08-30","current":36.107287,"twenty":-14.715544,"median":20.569219,"eighty":52.062301,"marketCap":3232829860},{"date":"2024-09-06","current":35.141173,"twenty":-14.303126,"median":20.633539,"eighty":52.062301,"marketCap":3146329817},{"date":"2024-09-13","current":36.248789,"twenty":-13.609786,"median":20.737492,"eighty":52.062301,"marketCap":3245499058},{"date":"2024-09-20","current":39.195924,"twenty":-13.17346,"median":20.898485,"eighty":52.062301,"marketCap":3509367873},{"date":"2024-09-27","current":38.556728,"twenty":-12.964832,"median":20.979019,"eighty":52.062301,"marketCap":3452138047},{"date":"2024-10-04","current":38.800696,"twenty":-12.817362,"median":21.12887,"eighty":52.062301,"marketCap":3473981492},{"date":"2024-10-11","current":39.30815,"twenty":-12.663616,"median":21.223205,"eighty":52.062301,"marketCap":3519415858},{"date":"2024-10-18","current":39.937587,"twenty":-12.625964,"median":21.342448,"eighty":52.062301,"marketCap":3575771946},{"date":"2024-10-25","current":40.415765,"twenty":-12.594588,"median":21.438509,"eighty":52.062301,"marketCap":3618585098},{"date":"2024-10-31","current":40.040054,"twenty":-12.525559,"median":21.470622,"eighty":52.062301,"marketCap":3584946193},{"date":"2024-11-08","current":37.754276,"twenty":-12.473004,"median":21.528871,"eighty":52.07338,"marketCap":4185476758},{"date":"2024-11-15","current":37.750333,"twenty":-12.414646,"median":21.646778,"eighty":52.07338,"marketCap":4185039632},{"date":"2024-11-22","current":38.724255,"twenty":-12.389559,"median":21.825795,"eighty":52.07338,"marketCap":4293009633},{"date":"2024-11-29","current":39.181644,"twenty":-12.351732,"median":22.129057,"eighty":52.07338,"marketCap":4343716192},{"date":"2024-12-06","current":38.960835,"twenty":-12.285635,"median":22.448775,"eighty":52.07338,"marketCap":4319237164},{"date":"2024-12-13","current":37.663587,"twenty":-12.24573,"median":22.559666,"eighty":52.07338,"marketCap":4175422871},{"date":"2024-12-20","current":35.487048,"twenty":-12.2275,"median":22.659441,"eighty":52.07338,"marketCap":3934129590},{"date":"2024-12-27","current":35.632939,"twenty":-12.199834,"median":22.6962,"eighty":52.07338,"marketCap":3950303233},{"date":"2025-01-03","current":34.666903,"twenty":-12.146759,"median":22.848488,"eighty":52.07338,"marketCap":3843207483},{"date":"2025-01-10","current":34.852224,"twenty":-12.076873,"median":22.928756,"eighty":52.08446,"marketCap":3863752382},{"date":"2025-01-17","current":36.358452,"twenty":-12.034201,"median":23.031434,"eighty":52.08446,"marketCap":4030734327},{"date":"2025-01-24","current":36.606861,"twenty":-12.008388,"median":23.099047,"eighty":52.08446,"marketCap":4058273234},{"date":"2025-01-31","current":35.163721,"twenty":-11.936207,"median":23.333121,"eighty":52.08446,"marketCap":3898285298},{"date":"2025-02-07","current":35.029659,"twenty":-11.829815,"median":23.429725,"eighty":52.08446,"marketCap":3883423030},{"date":"2025-02-14","current":29.963439,"twenty":-11.774082,"median":23.650147,"eighty":52.08446,"marketCap":3785760638},{"date":"2025-02-21","current":29.073043,"twenty":-11.715055,"median":23.711638,"eighty":52.08446,"marketCap":3673262684},{"date":"2025-02-28","current":27.945461,"twenty":-11.626594,"median":23.843991,"eighty":52.08446,"marketCap":3530797252},{"date":"2025-03-07","current":26.181896,"twenty":-11.532157,"median":24.034145,"eighty":52.095539,"marketCap":3307977841},{"date":"2025-03-14","current":24.896178,"twenty":-11.532157,"median":24.108848,"eighty":52.095539,"marketCap":3145532500},{"date":"2025-03-21","current":26.212836,"twenty":-11.532157,"median":24.169969,"eighty":52.095539,"marketCap":3311886953},{"date":"2025-03-28","current":25.989382,"twenty":-11.532157,"median":24.39408,"eighty":52.095539,"marketCap":3283654474},{"date":"2025-04-04","current":25.762491,"twenty":-11.532157,"median":24.683038,"eighty":52.095539,"marketCap":3254987650},{"date":"2025-04-11","current":26.556611,"twenty":-11.527375,"median":24.785267,"eighty":52.08446,"marketCap":3355321536},{"date":"2025-04-17","current":26.590988,"twenty":-11.527375,"median":25.13682,"eighty":52.08446,"marketCap":3359664995},{"date":"2025-04-25","current":27.501992,"twenty":-11.532157,"median":25.762491,"eighty":52.095539,"marketCap":3474766640},{"date":"2025-05-02","current":28.06977,"twenty":-11.532157,"median":26.109703,"eighty":52.095539,"marketCap":3471472678},{"date":"2025-05-09","current":29.279278,"twenty":-11.532157,"median":26.34347,"eighty":52.095539,"marketCap":3621056104},{"date":"2025-05-16","current":30.531224,"twenty":-11.532157,"median":26.556611,"eighty":52.095539,"marketCap":3775888072},{"date":"2025-05-22","current":30.527687,"twenty":-11.532157,"median":26.700996,"eighty":52.095539,"marketCap":3775450694}],"updateTime":1748050496261}}}