Givaudan SA

97.64

-0.3650-0.37%

Volume:13.34K

Turnover:1.31M

Market Cap:45.05B

PE:39.37

High:98.14

Open:98.11

Low:97.01

Close:98.01

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GVDNY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVDNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVDNY\",,,,,undefined,":{"symbol":"GVDNY","market":"US","secType":"STK","nameCN":"Givaudan SA","latestPrice":97.64,"timestamp":1746561600000,"preClose":98.005,"halted":0,"volume":13338,"delay":15,"floatShares":396456550,"shares":461362450,"eps":2.480308,"marketStatus":"Not Yet Opened","change":-0.365,"latestTime":"05-06 16:00:00 EDT Delay","open":98.11,"high":98.14,"low":97.01,"amount":1306080.2614999993,"amplitude":0.01153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.480308,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":0.02,"exchange":"PINK LIMITED","adjPreClose":98.005,"volumeRatio":0.8289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVDNY\",,,,,undefined,":{"symbol":"GVDNY","floatShares":396456550,"roa":"7.53%","roe":"25.42%","lyrEps":2.299314,"volumeRatio":0.8289,"shares":461362450,"dividePrice":1.697289,"high":98.14,"amplitude":0.01153,"preClose":98.005,"low":97.01,"week52Low":81.374,"pbRate":"8.12","psRate":"5.01","week52High":110.315,"institutionHeld":0,"latestPrice":97.64,"eps":2.480308,"divideRate":0.017383,"volume":13338,"delay":15,"ttmEps":2.480308,"open":98.11,"prevYearClose":87.0775,"prevWeekClose":97.6,"prevMonthClose":96.23,"prevQuarterClose":85.95,"fiveDayClose":95.25,"twentyDayClose":83.1775,"sixtyDayClose":84.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GVDNY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GVDNY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533537565","title":"Givaudan S.A. Flat Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537565?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:15","pubTimestamp":1746461700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Givaudan S.A.  were flat  at CHF4,033.00 Monday on what proved to be an overall unfavorable trading session for the stock market, with the Swiss SMI Index  falling 0.2% to 12,233.03.This was the stock's fourth consecutive day of gains.Givaudan S.A. closed CHF657.00 below its 52-week high of CHF4,690.00, which the company achieved on September 26, 2024.Trading volume was 10,409, compared to the 50-day average trading volume of 21,509.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVDNY"],"gpt_icon":0},{"id":"2532821435","title":"Givaudan S.A. Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821435?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:15","pubTimestamp":1746202500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Givaudan S.A.  rose 1.3% to CHF4,032.00 Friday on what proved to be an overall positive trading session for the stock market, with the Swiss SMI Index  rising 1.1% to 12,253.79.This was the stock's third consecutive day of gains.Givaudan S.A. closed CHF658.00 below its 52-week high of CHF4,690.00, which the company achieved on September 26, 2024.Trading volume was 15,223, compared to the 50-day average trading volume of 21,424.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVDNY"],"gpt_icon":0},{"id":"2532068628","title":"Givaudan S.A. Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068628?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:15","pubTimestamp":1746029700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Givaudan S.A.  rose 1.7% to CHF3,982.00 Wednesday on what proved to be an overall positive trading session for the stock market, with the Swiss SMI Index  rising 0.4% to 12,116.98.This was the stock's second consecutive day of gains.Givaudan S.A. closed CHF708.00 below its 52-week high of CHF4,690.00, which the company achieved on September 26, 2024.Trading volume was 25,968, compared to the 50-day average trading volume of 21,237.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVDNY"],"gpt_icon":0},{"id":"2531696187","title":"Givaudan price target lowered to CHF 4,350 from CHF 4,450 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2531696187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531696187?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:55","pubTimestamp":1745945714,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Givaudan (GVDNY) to CHF 4,350 from CHF 4,450 and keeps a Neutral rating on the shares. Published first on T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/givaudan-price-target-lowered-to-chf-4350-from-chf-4450-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/givaudan-price-target-lowered-to-chf-4350-from-chf-4450-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GVDNY","BK4109"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVDNY\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"GVDNY","amount":1.55025,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Givaudan SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-24","symbol":"GVDNY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"","actualEps":null},{"date":"2024-07-23","symbol":"GVDNY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"","dateTimestamp":1721707200000,"actualEps":null},{"date":"2024-03-25","symbol":"GVDNY","amount":1.576117,"announcedDate":"2024-01-30","type":"dividend","market":"US","newRecordDate":"2024-03-26","defaultRemindTime":1711373400000,"name":"Givaudan SA","recordDate":"2024-04-11","payableDate":"2024-03-26","currency":"USD","dateTimestamp":1711339200000,"payDate":"2024-04-11"},{"market":"US","date":"2024-01-25","symbol":"GVDNY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1706158800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVDNY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-07","value":0.1399898,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-07","value":0.842243,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-18","value":0.733746,"currency":"USD"},{"executeDate":"2020-03-27","recordDate":"2020-03-30","paymentDate":"2020-04-15","value":0.76968,"currency":"USD"},{"executeDate":"2021-03-29","recordDate":"2021-03-30","paymentDate":"2021-04-14","value":0.884212,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVDNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.3478,"hold":0.4348,"sell":0.087,"strongSell":0.087,"meanLabel":"HOLD","meanPercent":0.4348,"analysts":23,"updateTime":1746504000000}}}