Givaudan SA

79.61

-0.2900-0.36%

Volume:37.84K

Turnover:3.01M

Market Cap:36.73B

PE:32.10

High:79.80

Open:79.79

Low:79.38

Close:79.90

52wk High:103.39

52wk Low:75.46

Shares:461.36M

Float Shares:396.46M

Volume Ratio:0.63

T/O Rate:0.01%

Dividend:1.55

Dividend Rate:1.95%

EPS(TTM):2.48

EPS(LYR):2.30

ROE:23.42%

ROA:7.13%

PB:6.21

PE(LYR):34.62

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GVDNY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVDNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVDNY\",,,,,undefined,":{"symbol":"GVDNY","market":"US","secType":"STK","nameCN":"Givaudan SA","latestPrice":79.61,"timestamp":1770670800000,"preClose":79.9,"halted":0,"volume":37835,"delay":15,"changeRate":-0.003629536921151517,"floatShares":396456550,"shares":461362450,"eps":2.480308,"marketStatus":"Closed","change":-0.29,"latestTime":"02-09 16:00:00 EST Delay","open":79.79,"high":79.8,"low":79.38,"amount":3010358.3089000005,"amplitude":0.005257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.480308,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0.02,"exchange":"PINK LIMITED","adjPreClose":79.9,"volumeRatio":0.626885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVDNY\",,,,,undefined,":{"symbol":"GVDNY","floatShares":396456550,"roa":"7.13%","roe":"23.42%","lyrEps":2.299314,"volumeRatio":0.626885,"shares":461362450,"dividePrice":1.55025,"high":79.8,"amplitude":0.005257,"preClose":79.9,"low":79.38,"week52Low":75.46,"pbRate":"6.21","psRate":"3.77","week52High":103.39,"institutionHeld":0.0001,"latestPrice":79.61,"eps":2.480308,"divideRate":0.019473,"volume":37835,"delay":15,"ttmEps":2.480308,"open":79.79,"prevYearClose":79.06,"prevWeekClose":79.9,"prevMonthClose":77.35,"prevQuarterClose":79.06,"fiveDayClose":76.72,"twentyDayClose":79.64,"sixtyDayClose":86.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVDNY\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"GVDNY","amount":1.55025,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Givaudan SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-24","symbol":"GVDNY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"","actualEps":null},{"date":"2024-07-23","symbol":"GVDNY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"","dateTimestamp":1721707200000,"actualEps":null},{"date":"2024-03-25","symbol":"GVDNY","amount":1.576117,"announcedDate":"2024-01-30","type":"dividend","market":"US","newRecordDate":"2024-03-26","defaultRemindTime":1711373400000,"name":"Givaudan SA","recordDate":"2024-04-11","payableDate":"2024-03-26","currency":"USD","dateTimestamp":1711339200000,"payDate":"2024-04-11"},{"market":"US","date":"2024-01-25","symbol":"GVDNY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1706158800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVDNY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-07","value":0.1399898,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-07","value":0.842243,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-18","value":0.733746,"currency":"USD"},{"executeDate":"2020-03-27","recordDate":"2020-03-30","paymentDate":"2020-04-15","value":0.76968,"currency":"USD"},{"executeDate":"2021-03-29","recordDate":"2021-03-30","paymentDate":"2021-04-14","value":0.884212,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVDNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3043,"hold":0.4348,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1768798800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GVDNY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610488657","title":"Givaudan S.A. Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2610488657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610488657?lang=en_us&edition=fundamental","pubTime":"2026-02-10 01:16","pubTimestamp":1770657360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Givaudan S.A.  dropped 1.2% to CHF3,059.00 Monday on what proved to be an overall positive trading session for the stock market, with the Swiss Market Index SMI Index  rising 0.1% to 13,517.73.Givaudan S.A. closed CHF1177.00 below its 52-week high of CHF4,236.00, which the company achieved on June 5, 2025.Trading volume was 14,373, compared to the 50-day average trading volume of 22,347.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVDNY","BK4109"],"gpt_icon":0},{"id":"2609391822","title":"Givaudan S.A. Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2609391822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609391822?lang=en_us&edition=fundamental","pubTime":"2026-02-05 01:15","pubTimestamp":1770225300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Givaudan S.A.  rose 4.3% to CHF3,085.00 Wednesday on what proved to be an overall positive trading session for the stock market, with the Swiss Market Index SMI Index  rising 1.0% to 13,508.12.Givaudan S.A. closed CHF1151.00 short of its 52-week high of CHF4,236.00, which the company reached on June 5, 2025.Trading volume was 35,890, compared to the 50-day average trading volume of 21,769.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVDNY","BK4109"],"gpt_icon":0},{"id":"2608011778","title":"Givaudan price target lowered to CHF 3,000 from CHF 3,200 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2608011778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608011778?lang=en_us&edition=fundamental","pubTime":"2026-02-04 02:15","pubTimestamp":1770142540,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Givaudan (GVDNY) to CHF 3,000 from CHF 3,200 and keeps an Equal Weight rating on the shares. Publ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/givaudan-price-target-lowered-to-chf-3000-from-chf-3200-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/givaudan-price-target-lowered-to-chf-3000-from-chf-3200-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732800096.USD","LU1989772840.SGD","BK4127","LU0106261372.USD","GVDNY","LU0320765646.SGD","LU0158827781.USD","LU2357305700.SGD","LU2271345857.HKD","LU1244550221.USD","LU0006306889.USD","LU0106831901.USD","LU0234570918.USD","LU1162221912.USD","IE00BKVL7J92.USD","LU1720051108.HKD","LU2111349929.HKD","LU1720051017.SGD","LU0795875169.SGD","BK4534","LU1668664300.SGD","LU0314104364.USD","BK4516","BK4588","LU1363072403.SGD","LU0158827948.USD","LU0971096721.USD","LU1791710582.SGD","LU2028103732.USD","LU2133065610.SGD","LU1244550577.SGD","LU2347655156.SGD","BK4585","LU0912757837.SGD","LU1732799900.SGD","LU1791710400.SGD","IE00BZ1G4Q59.USD","LU1244550494.USD","BK4581","LU0267386448.USD","LU0795875086.SGD","LU0098860793.USD","LU1074936037.SGD","LU1548497426.USD","BK4504","LU2089283258.USD","LU1989772923.USD","LU2023251221.USD","LU2089284900.SGD","LU0528227936.USD"],"gpt_icon":0},{"id":"2608896289","title":"Givaudan S.A. Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2608896289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608896289?lang=en_us&edition=fundamental","pubTime":"2026-02-03 01:15","pubTimestamp":1770052500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Givaudan S.A.  slipped 0.4% to CHF2,977.00 Monday on what proved to be an overall favorable trading session for the stock market, with the Swiss Market Index SMI Index  rising 1.7% to 13,409.11.Givaudan S.A. closed CHF1259.00 short of its 52-week high of CHF4,236.00, which the company reached on June 5, 2025.Trading volume was 24,214, compared to the 50-day average trading volume of 21,600.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVDNY","BK4109"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GVDNY\",params:#limit:6,delay:false,,,undefined,":[]}}