Givaudan SA

71.96

-0.0800-0.11%

Volume:25.20K

Turnover:1.82M

Market Cap:33.20B

PE:29.01

High:72.87

Open:72.63

Low:71.52

Close:72.04

52wk High:102.85

52wk Low:65.97

Shares:461.36M

Float Shares:396.46M

Volume Ratio:0.91

T/O Rate:0.01%

Dividend:1.81

Dividend Rate:2.52%

EPS(TTM):2.48

EPS(LYR):2.30

ROE:23.42%

ROA:7.13%

PB:5.81

PE(LYR):31.30

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GVDNY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVDNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVDNY\",,,,,undefined,":{"symbol":"GVDNY","market":"US","secType":"STK","nameCN":"Givaudan SA","latestPrice":71.96,"timestamp":1780689600000,"preClose":72.04,"halted":0,"volume":25196,"delay":15,"changeRate":-0.0011104941699057816,"floatShares":396456550,"shares":461362450,"eps":2.480308,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-05 16:00:00 EDT Delay","open":72.63,"high":72.87,"low":71.52,"amount":1819105.8211000003,"amplitude":0.01874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.480308,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"adrRate":0.02,"exchange":"PINK LIMITED","adjPreClose":72.04,"volumeRatio":0.910457473710488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVDNY\",,,,,undefined,":{"symbol":"GVDNY","floatShares":396456550,"roa":"7.13%","roe":"23.42%","lyrEps":2.299314,"volumeRatio":0.910457473710488,"shares":461362450,"dividePrice":1.814977,"high":72.87,"amplitude":0.01874,"preClose":72.04,"low":71.52,"week52Low":65.97,"pbRate":"5.81","psRate":"3.53","week52High":102.85,"institutionHeld":0.0001,"latestPrice":71.96,"eps":2.480308,"divideRate":0.025222,"volume":25196,"delay":15,"ttmEps":2.480308,"open":72.63,"prevYearClose":79.06,"prevWeekClose":74.29,"prevMonthClose":74.29,"prevQuarterClose":67.81,"fiveDayClose":74.29,"twentyDayClose":71.11,"sixtyDayClose":70.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVDNY\",params:#limit:5,,,undefined,":[{"date":"2026-07-23","symbol":"GVDNY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784793600000,"name":null,"time":"","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-03-24","symbol":"GVDNY","amount":1.844829,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Givaudan SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-04-08"},{"date":"2025-03-25","symbol":"GVDNY","amount":1.55025,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Givaudan SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-24","symbol":"GVDNY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"","actualEps":null},{"date":"2024-07-23","symbol":"GVDNY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"","dateTimestamp":1721707200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVDNY\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-18","value":0.733746,"currency":"USD"},{"executeDate":"2020-03-27","recordDate":"2020-03-30","paymentDate":"2020-04-15","value":0.76968,"currency":"USD"},{"executeDate":"2021-03-29","recordDate":"2021-03-30","paymentDate":"2021-04-14","value":0.884212,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-04-13","value":1.42769,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-04-12","value":1.455635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVDNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1905,"hold":0.5238,"sell":0.0952,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.5238,"analysts":21,"updateTime":1778731200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GVDNY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641509141","title":"Givaudan S.A. Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2641509141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641509141?lang=en_us&edition=fundamental","pubTime":"2026-06-06 00:15","pubTimestamp":1780676100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Givaudan S.A.  advanced 1.1% to CHF2,869.00 Friday on what proved to be an overall favorable trading session for the stock market, with the Swiss Market Index SMI Index  rising 0.4% to 13,388.23.Givaudan S.A. closed CHF1338.00 below its 52-week high of CHF4,207.00, which the company achieved on June 6, 2025.Trading volume was 16,654, compared to the 50-day average trading volume of 25,561.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVDNY","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640094183","title":"Givaudan S.A. Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2640094183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640094183?lang=en_us&edition=fundamental","pubTime":"2026-06-04 00:15","pubTimestamp":1780503300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Givaudan S.A.  slipped 0.8% to CHF2,808.00 Wednesday on what proved to be an overall unfavorable trading session for the stock market, with the Swiss Market Index SMI Index  falling 0.7% to 13,218.32.Givaudan S.A. closed CHF1428.00 short of its 52-week high of CHF4,236.00, which the company reached on June 5, 2025.Trading volume was 22,687, compared to the 50-day average trading volume of 25,848.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVDNY","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640963050","title":"Givaudan S.A. Falls Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2640963050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640963050?lang=en_us&edition=fundamental","pubTime":"2026-06-02 00:15","pubTimestamp":1780330500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Givaudan S.A.  slipped 1.8% to CHF2,847.00 Monday on what proved to be an overall unfavorable trading session for the stock market, with the Swiss Market Index SMI Index  falling 1.8% to 13,305.40.Givaudan S.A. closed CHF1389.00 short of its 52-week high of CHF4,236.00, which the company reached on June 5, 2025.Trading volume was 20,965, compared to the 50-day average trading volume of 26,129.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVDNY","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639547697","title":"Givaudan S.A. Falls Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2639547697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639547697?lang=en_us&edition=fundamental","pubTime":"2026-05-29 00:15","pubTimestamp":1779984900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Givaudan S.A.  shed 0.3% to CHF2,927.00 Thursday on what proved to be an overall poor trading session for the stock market, with the Swiss Market Index SMI Index  falling 0.9% to 13,504.76.Givaudan S.A. closed CHF1309.00 short of its 52-week high of CHF4,236.00, which the company achieved on June 5, 2025.Trading volume was 13,365, compared to the 50-day average trading volume of 25,521.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVDNY","BK4109"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GVDNY\",params:#limit:6,delay:false,,,undefined,":[]}}