US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Intermediate Government/Credit Bond ETF

107.86

+0.02000.02%

Post-market: 107.860.00000.00%16:10 EST

Volume:506.89K

Turnover:54.66M

Market Cap:3.97B

PE:- -

High:107.88

Open:107.84

Low:107.76

Close:107.84

52wk High:108.07

52wk Low:104.44

Shares:36.80M

Float Shares:36.80M

Volume Ratio:1.36

T/O Rate:1.38%

Dividend:3.76

Dividend Rate:3.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Intermediate Government/Credit Bond ETF

Exchange:

CBOE

Establishment Date:

2007

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in fixed income securities of the types included in the index that the advisor believes will help the fund track the index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds and investment-grade U.S. corporate bonds that have a remaining maturity of greater than one year and less than ten years.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GVI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","market":"US","secType":"STK","nameCN":"iShares Intermediate Government/Credit Bond ETF","latestPrice":107.86,"timestamp":1771621200000,"preClose":107.84,"halted":0,"volume":506893,"hourTrading":{"tag":"盘后","latestPrice":107.86,"preClose":107.86,"latestTime":"16:10 EST","volume":11,"amount":1186.46,"timestamp":1771621804509,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00018545994065278208,"floatShares":36800000,"shares":36800000,"eps":0,"marketStatus":"Market Closed","change":0.02,"latestTime":"02-20 16:00:00 EST","open":107.84,"high":107.88,"low":107.76,"amount":54664825.83972,"amplitude":0.001113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":107.84,"sharesOutstanding":36800000,"nav":107.837927,"aum":3968435713.6,"dividendRate":0.034826,"bidAskSpread":0.000106,"postHourTrading":{"tag":"盘后","latestPrice":107.86,"preClose":107.86,"latestTime":"16:10 EST","volume":11,"amount":1186.46,"timestamp":1771621804509,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.35976520190632,"impliedVol":0.0328,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","floatShares":36800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.35976520190632,"shares":36800000,"dividePrice":3.7563,"high":107.88,"amplitude":0.001113,"preClose":107.84,"low":107.76,"week52Low":104.44,"pbRate":"--","week52High":108.07,"institutionHeld":0,"latestPrice":107.86,"eps":0,"divideRate":0.034826,"volume":506893,"delay":0,"ttmEps":0,"open":107.84,"prevYearClose":107.35,"prevWeekClose":107.94,"prevMonthClose":107.46,"prevQuarterClose":107.35,"fiveDayClose":107.71,"twentyDayClose":107.217,"sixtyDayClose":107.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVI\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"GVI","amount":0.324731,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"GVI","amount":0.324099,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"GVI","amount":0.315344,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"GVI","amount":0.321736,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"GVI","amount":0.305328,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.1627249,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.169059,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.152176,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.16688,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.1645719,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":31131089,"yearFounded":2007,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0016},{"period":"6month","weight":0.0075},{"period":"1year","weight":0.03},{"period":"ytd","weight":0.0048}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in fixed income securities of the types included in the index that the advisor believes will help the fund track the index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds and investment-grade U.S. corporate bonds that have a remaining maturity of greater than one year and less than ten years.","yearOnYearQuotes":[{"month":1,"riseRate":0.736842,"avgChangeRate":0.004895},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001838},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.000924},{"month":4,"riseRate":0.578947,"avgChangeRate":0.000264},{"month":5,"riseRate":0.631579,"avgChangeRate":0.000671},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.000516},{"month":7,"riseRate":0.684211,"avgChangeRate":0.004417},{"month":8,"riseRate":0.578947,"avgChangeRate":0.001712},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.003829},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.003032},{"month":11,"riseRate":0.578947,"avgChangeRate":0.00393},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.001047}],"exchange":"CBOE","name":"iShares Intermediate Government/Credit Bond ETF","nameEN":"iShares Intermediate Government/Credit Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GVI\",market:\"US\",,,undefined,":null}}