US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESS Tech Inc.

2.24

-0.1000-4.27%

Post-market: 2.240.00000.00%16:05 EDT

Volume:20.81K

Turnover:46.50K

Market Cap:27.11M

PE:-0.31

High:2.33

Open:2.30

Low:2.17

Close:2.34

Loading ...

Overview Company News Filings

Analysts Estimate ESS Tech, Inc. (GWH) to Report a Decline in Earnings: What to Look Out for

ESS Tech (GWH) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?

ESS Tech Is Maintained at Hold by Canaccord Genuity

ESS Tech Inc : TD Cowen Cuts to Hold From Buy; Cuts Target Price to $3 From $10

THOMSON REUTERS

ESS Recognized as TIME Top GreenTech Company and one of Fortune’s Most Innovative Companies in America for 2025

Canaccord Genuity Remains a Hold on ESS Tech (GWH)

BRIEF-Ess Tech, Inc. Announces Fourth Quarter And Full Year 2024 Financial Results

BRIEF-Ess Tech Inc May Offer, Sell Shares Of Common Stock Of Up To $13.5 Million From Time To Time - SEC Filing

ESS Tech Inc: May Offer, Sell Shares of Common Stock of up to $13.5 Mln From Time to Time - SEC Filing

THOMSON REUTERS

ESS Tech Inc reports results for the quarter ended December 31 - Earnings Summary

ESS Tech Q4 2024 GAAP EPS $(1.97) Misses $(1.37) Estimate, Sales $2.850M Miss $5.794M Estimate

Press Release: ESS Tech, Inc. Announces Fourth Quarter and Full Year 2024 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

ESS Schedules Fourth Quarter and Full Year 2024 Financial Results Conference Call

ESS Tech Cut to Neutral From Buy by Roth MKM

Roth Downgrades ESS Tech to Neutral From Buy, Adjusts Price Target to $3 From $17

MT Newswires Live

Analysts Offer Insights on Industrial Goods Companies: ESS Tech (GWH) and UMS Holdings (OtherUMSSF)

ESS global fleet achieves milestone surpassing 2 GWh of transacted energy

ESS Global Fleet Achieves Operational Milestone Surpassing 2 GWh of Transacted Energy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GWH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWH\",,,,,undefined,":{"symbol":"GWH","market":"US","secType":"STK","nameCN":"ESS Tech Inc.","latestPrice":2.24,"timestamp":1746043200000,"preClose":2.34,"halted":0,"volume":20808,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:05 EDT","volume":60,"amount":134.4,"timestamp":1746043508878},"delay":0,"floatShares":5660897,"shares":12103750,"eps":-7.323336,"marketStatus":"Post-Mkt","change":-0.1,"latestTime":"04-30 16:10:03 EDT","open":2.3,"high":2.332,"low":2.17,"amount":46503.2727576,"amplitude":0.069231,"askPrice":0,"askSize":0,"bidPrice":1.51,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-7.323336,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":2.34,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.34,"latestTime":"08:45 EDT","volume":183,"amount":438.959904,"timestamp":1746017123797},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:05 EDT","volume":60,"amount":134.4,"timestamp":1746043508878},"volumeRatio":0.765079,"impliedVol":1.9184,"impliedVolPercentile":0.8642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWH\",,,,,undefined,":{"symbol":"GWH","floatShares":5660897,"roa":"-52.20%","roe":"-130.40%","lyrEps":-7.323336,"volumeRatio":0.765079,"shares":12103750,"dividePrice":0,"high":2.332,"amplitude":0.069231,"preClose":2.34,"low":2.17,"week52Low":1.96,"pbRate":"0.94","psRate":"4.31","week52High":14.1,"institutionHeld":0,"latestPrice":2.24,"committee":1,"eps":-7.323336,"divideRate":0,"volume":20808,"delay":0,"ttmEps":-7.323336,"open":2.3,"prevYearClose":5.88,"prevWeekClose":2.27,"prevMonthClose":3.26,"prevQuarterClose":3.26,"fiveDayClose":2.15,"twentyDayClose":2.85,"sixtyDayClose":5.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531766949","title":"Analysts Estimate ESS Tech, Inc. (GWH) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766949?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935275,"startTime":"0","endTime":"0","summary":"ESS Tech, Inc.  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly loss of $1.66 per share in its upcoming report, which represents a year-over-year change of -10.7%.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-ess-tech-inc-140115280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAYW","ESS","GWH"],"gpt_icon":0},{"id":"2525040241","title":"ESS Tech (GWH) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040241","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040241?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:55","pubTimestamp":1744034104,"startTime":"0","endTime":"0","summary":"The price trend for ESS Tech, Inc.  has been bearish lately and the stock has lost 29% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.What is a Hammer Chart and How to Trade It?If this is not enough, you should note that GWH currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ess-tech-gwh-forms-hammer-135504811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU2211815571.USD","BK4161","IE0031619046.USD","LU2249611893.SGD","PEGI","BK4597","LU0823414478.USD","BK4585","BK4588","GTLS","LU1988902786.USD","IE00BFMHRM44.USD","LU2264538146.SGD","BK4215","LU1064131342.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","ESS","GWH","IE00B19Z4B17.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2524127214","title":"ESS Tech Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127214?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:05","pubTimestamp":1743761100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GWH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 06:05 ET (10:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BK4585","BK4597","ESS","GWH","BK4215","BK4588"],"gpt_icon":0},{"id":"2524923504","title":"ESS Tech Inc : TD Cowen Cuts to Hold From Buy; Cuts Target Price to $3 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2524923504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524923504?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:18","pubTimestamp":1743603526,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","GWH"],"gpt_icon":0},{"id":"2524411034","title":"ESS Recognized as TIME Top GreenTech Company and one of Fortune’s Most Innovative Companies in America for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411034","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411034?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"Awards highlight ESS’ commitment to innovative technology and solving America’s tough energy challenges including rapidly growing AI data center demand, increasing intermittent generation sources, and grid reliability.WILSONVILLE, Ore., April 01, 2025----ESS Tech, Inc.   has been named one of TIME’s Top GreenTech Companies in America 2025 and one of Fortune’s Most Innovative Companies in America 2025.ESS’ considerable intellectual property portfolio played a key role in evaluation for both awards. ESS is a global leader in the long-duration energy storage sector. The company’s commitment to innovation, research and development is reflected by over 100 patents awarded and 214 pending patent applications for iron flow technology.ESS  is the leading manufacturer of long-duration iron flow energy storage solutions. ESS was established in 2011 with a mission to accelerate decarbonization safely and sustainably through longer lasting energy storage. Using easy-to-source iron, salt, and water","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ess-recognized-time-top-greentech-130000677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BK4585","BK4096","GWH","BK4597","TIME","ESS","BK4588"],"gpt_icon":0},{"id":"2524194927","title":"Canaccord Genuity Remains a Hold on ESS Tech (GWH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194927?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:55","pubTimestamp":1743504952,"startTime":"0","endTime":"0","summary":"In a report released today, George Gianarikas from Canaccord Genuity maintained a Hold rating on ESS Tech (GWH – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-hold-on-ess-tech-gwh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-hold-on-ess-tech-gwh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4597","GWH","MMAT","BK4585","BK4141","BK4096","ESS","BK4215","BK4588"],"gpt_icon":0},{"id":"2524906487","title":"BRIEF-Ess Tech, Inc. Announces Fourth Quarter And Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906487?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:43","pubTimestamp":1743461024,"startTime":"0","endTime":"0","summary":"BRIEF-Ess Tech, Inc. Announces Fourth Quarter And Full Year 2024 Financial ResultsMarch 31 (Reuters) - Ess Tech Inc GWH.N:ESS TECH, INC. ANNOUNCES FOURTH QUARTER AND FULL YEAR 2024 FINANCIAL RESULTSSource text: ID:nBw2SWRG4aFurther company coverage: GWH.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUABPRH2F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWH","BK4096"],"gpt_icon":0},{"id":"2524054789","title":"BRIEF-Ess Tech Inc May Offer, Sell Shares Of  Common Stock Of Up To $13.5 Million From Time To Time - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524054789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524054789?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:22","pubTimestamp":1743459724,"startTime":"0","endTime":"0","summary":"BRIEF-Ess Tech Inc May Offer, Sell Shares Of  Common Stock Of Up To $13.5 Million From Time To Time - SEC FilingMarch 31  - Ess Tech Inc GWH.N:ESS TECH INC: MAY OFFER, SELL SHARES OF  COMMON STOCK OF UP TO $13.5 MILLION FROM TIME TO TIME - SEC FILINGSource text: [ID:n0001628280-25-015699]Further company coverage: GWH.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","GWH"],"gpt_icon":0},{"id":"2524097001","title":"ESS Tech Inc: May Offer, Sell Shares of  Common Stock of up to $13.5 Mln From Time to Time - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524097001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524097001?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:07","pubTimestamp":1743455229,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","GWH"],"gpt_icon":0},{"id":"2524970157","title":"ESS Tech Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970157?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:01","pubTimestamp":1743454869,"startTime":"0","endTime":"0","summary":"ESS Tech Inc reports results for the quarter ended December 31 - Earnings SummaryESS Tech Inc GWH.N reported a quarterly adjusted loss of $1.97 per share for the quarter ended December 31, lower than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE1OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWH"],"gpt_icon":0},{"id":"2524974403","title":"ESS Tech Q4 2024 GAAP EPS $(1.97) Misses $(1.37) Estimate, Sales $2.850M Miss $5.794M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974403","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974403?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:11","pubTimestamp":1743451878,"startTime":"0","endTime":"0","summary":"ESS Tech (NYSE:GWH) reported quarterly losses of $(1.97) per share which missed the analyst consensus estimate of $(1.37) by 43.8 percent. This is a 2088.89 percent decrease over losses of $(0.09) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44571066/ess-tech-q4-2024-gaap-eps-1-97-misses-1-37-estimate-sales-2-850m-miss-5-794m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESS","GWH"],"gpt_icon":0},{"id":"2524626974","title":"Press Release: ESS Tech, Inc. Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626974?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":"Completed Commissioning and Grid Interconnection of First Two Energy Centers. Delivered Eight Energy Center Systems to Florida Utility. Achieved Breakeven Profitability on Energy Center Design at the end of Q4, Almost a Year Ahead of Schedule. Announced Energy Base, a New Modular, Non-Containerized Gigawatt-Hour scale LDES Solution. ESS Global Fleet Surpasses 2 GWh of Transacted Energy. ESS Tech, Inc.  , a leading manufacturer of iron flow long-duration energy storage  systems for commercial and utility-scale applications, today announced financial results for its fourth quarter and full year ended December 31, 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BK4604","BK4099","EC","TM","GWH","BK4201","BK4215","5AL.SI","BK4585","BK4597","BK6088","BK6522","BK4588","03160","ESS","BK4555"],"gpt_icon":0},{"id":"2523915166","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915166?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROK","AMC","SPIR","BLRX","ANGO","PVH","SPWH","BHST","REKR","CAG","BK4086","LNZA","LU0054578231.USD","OMER","LNN","SGML","BK4023","BW","CELC","NCNO","BK4200","DARE","BK4007","RH","BK4141","BK4584","SLP","APOG","NNOX","PRGS","BK4167","WPRT","BK4178","UNF","FC","LPRO","RDUS","PENG","LW","FTCI","AYI","CUK","LOAR","PVLA","BK4524","MSM","GWH","TTGT","RANI"],"gpt_icon":0},{"id":"2522329609","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329609?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·INmune Bio Inc.                                 4Q      (.55)  4:05 PM. ·TD SYNNEX Corp                                   1Q      2.91   8:05 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RANI","FC","BLRX","RLMD","FEMY","LNZA","PRGS","GEVO","TSAT","KYTX","ATAI","NNOX","DARE","CRDL","BW","GOVX","PVLA","REKR","UNCY","WGO","WBA","SGML","BCAB","SLRN","SPWH","TLSI","CELC","FTCI","BRZE","NUTX","BHST","EDAP","CLSD","CALC","LULU","AFMD","NCNO","IKT","INMB","MDAI","PVH","SKYH","INR","ADCT","GWH","ANGO","PENG","SDST","FBIO","WKSP"],"gpt_icon":0},{"id":"2520199472","title":"ESS Schedules Fourth Quarter and Full Year 2024 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199472","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199472?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:05","pubTimestamp":1742414700,"startTime":"0","endTime":"0","summary":"WILSONVILLE, Ore., March 19, 2025----ESS Tech, Inc.  , a leading manufacturer of iron flow long-duration energy storage systems  for commercial and utility-scale applications, today announced that it will hold a conference call on Monday, March 31, 2025 at 5:00 p.m. EDT to discuss financial results for its fourth quarter and full year 2024 ended December 31, 2024.The news release announcing the fourth quarter and full year 2024 financial results will be disseminated on March 31, 2025 after the market closes.ESS  is the leading manufacturer of long-duration iron flow energy storage solutions. ESS was established in 2011 with a mission to accelerate decarbonization safely and sustainably through longer lasting energy storage. Using easy-to-source iron, salt, and water, ESS iron flow technology enables energy security, reliability and resilience. We build flexible storage solutions that allow our customers to meet increasing energy demand without power disruptions and maximize the value p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ess-schedules-fourth-quarter-full-200500995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESS","BK4096","BK4588","BK4597","GWH","BK4585","BK4215"],"gpt_icon":0},{"id":"2517860416","title":"ESS Tech Cut to Neutral From Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2517860416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517860416?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:31","pubTimestamp":1741109460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GWH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 12:31 ET (17:31 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESS","GWH"],"gpt_icon":0},{"id":"2516675387","title":"Roth Downgrades ESS Tech to Neutral From Buy, Adjusts Price Target to $3 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675387?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:50","pubTimestamp":1741092621,"startTime":"0","endTime":"0","summary":"ESS Tech (GWH) has an average rating of hold and mean price target of $7.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWH","ESS"],"gpt_icon":0},{"id":"2516362582","title":"Analysts Offer Insights on Industrial Goods Companies: ESS Tech (GWH) and UMS Holdings (OtherUMSSF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516362582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516362582?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:30","pubTimestamp":1741080634,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on ESS Tech (GWH – Research Report) and UMS Holdings (UMSSF – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-ess-tech-gwh-and-ums-holdings-otherumssf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-ess-tech-gwh-and-ums-holdings-otherumssf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","ESS","BK4585","BK4215","GWH","BK4597","BK4588"],"gpt_icon":0},{"id":"2514975440","title":"ESS global fleet achieves milestone surpassing 2 GWh of transacted energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514975440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514975440?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:21","pubTimestamp":1740493305,"startTime":"0","endTime":"0","summary":"ESS Tech (GWH) announced that the company’s global fleet of LDES solutions has transacted nearly 2.5 GWh of transacted energy. This operational mil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ess-global-fleet-achieves-milestone-surpassing-2-gwh-of-transacted-energy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ess-global-fleet-achieves-milestone-surpassing-2-gwh-of-transacted-energy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","GWH","BK4215","BK4597","BK4585","BK4588","ESS"],"gpt_icon":0},{"id":"2514906980","title":"ESS Global Fleet Achieves Operational Milestone Surpassing 2 GWh of Transacted Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514906980","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514906980?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"Additional Energy Center products are delivered to Florida utility and product line achieves safety and operational certifications.WILSONVILLE, Ore., February 25, 2025----ESS Tech, Inc.  , a leading manufacturer of iron flow long-duration energy storage systems  for commercial and utility-scale applications, today announced that the company’s global fleet of LDES solutions has transacted nearly 2.5 GWh of transacted energy. This operational milestone was achieved as the company continues to deliver and begin commissioning of its Energy Center products and earns new safety and operational certifications, underscoring the company’s leadership in the LDES industry.These new certifications are in addition to IEEE 693-High certification, which the Energy Center product line received in 2024. IEEE 693 is a widely accepted seismic rating for energy infrastructure. ESS was the first non-lithium LDES provider to receive the certification, providing assurance that the Energy Center product line ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ess-global-fleet-achieves-operational-140000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4585","BK4215","BK4008","ESS","GWH","BK4588","MESA","BK4096","BK4597"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"GWH","fiscalQuarterEnding":"2024/12","expectedEps":-1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-1.97},{"date":"2024-11-13","symbol":"GWH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-1.97,"defaultRemindTime":1731531600000,"name":null,"time":"Post Market","dateTimestamp":1731474000000,"actualEps":null},{"market":"US","date":"2024-08-26","symbol":"GWH","type":"split","dateTimestamp":1724644800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-14","symbol":"GWH","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-07","symbol":"GWH","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWH","date":"2025-04-29","current":-0.314449,"percent":0.994213,"low":-11.802395,"twenty":-2.552424,"median":-1.879588,"eighty":-1.343076,"high":-0.280758,"avg":-2.225794,"sd":1.600934,"marketCap":27112400},"quantilePoints":[{"date":"2021-10-08","current":-4.07133,"twenty":-4.07133,"median":-4.07133,"eighty":-4.07133,"marketCap":1108826787},{"date":"2021-10-15","current":-8.6336,"twenty":-9.456793,"median":-8.517064,"eighty":-5.167267,"marketCap":2351361068},{"date":"2021-10-22","current":-8.276553,"twenty":-9.253474,"median":-8.400528,"eighty":-7.825285,"marketCap":2254119255},{"date":"2021-10-29","current":-8.926181,"twenty":-8.926181,"median":-8.338541,"eighty":-7.825285,"marketCap":2431045332},{"date":"2021-11-05","current":-9.298105,"twenty":-9.253474,"median":-8.509626,"eighty":-7.904629,"marketCap":2532338887},{"date":"2021-11-12","current":-7.512869,"twenty":-9.055114,"median":-8.398048,"eighty":-7.825285,"marketCap":2046129821},{"date":"2021-11-19","current":-6.359308,"twenty":-8.926181,"median":-8.331102,"eighty":-6.422439,"marketCap":2040727498},{"date":"2021-11-26","current":-7.538242,"twenty":-8.77146,"median":-8.222004,"eighty":-6.918332,"marketCap":2419052092},{"date":"2021-12-03","current":-7.590198,"twenty":-8.653436,"median":-7.864957,"eighty":-7.114098,"marketCap":2435724757},{"date":"2021-12-10","current":-6.873668,"twenty":-8.6336,"median":-7.636844,"eighty":-6.760802,"marketCap":2205787690},{"date":"2021-12-17","current":-5.492312,"twenty":-8.534421,"median":-7.535881,"eighty":-6.514025,"marketCap":1762504823},{"date":"2021-12-23","current":-6.386409,"twenty":-8.46202,"median":-7.490132,"eighty":-6.366884,"marketCap":2049424213},{"date":"2021-12-31","current":-5.590137,"twenty":-8.41243,"median":-7.37293,"eighty":-6.291885,"marketCap":1793897259},{"date":"2022-01-07","current":-4.666591,"twenty":-8.397553,"median":-7.087175,"eighty":-5.909887,"marketCap":1497527869},{"date":"2022-01-14","current":-3.909187,"twenty":-8.365815,"median":-6.873668,"eighty":-5.607728,"marketCap":1254473608},{"date":"2022-01-21","current":-3.234852,"twenty":-8.340028,"median":-6.806145,"eighty":-5.432706,"marketCap":1038076910},{"date":"2022-01-28","current":-2.472561,"twenty":-8.309282,"median":-6.549183,"eighty":-4.760412,"marketCap":793454557},{"date":"2022-02-04","current":-2.589836,"twenty":-8.254733,"median":-6.39152,"eighty":-4.288378,"marketCap":831088765},{"date":"2022-02-11","current":-2.418809,"twenty":-8.182332,"median":-6.365621,"eighty":-3.62968,"marketCap":776205544},{"date":"2022-02-18","current":-2.247782,"twenty":-8.035546,"median":-6.300387,"eighty":-2.900616,"marketCap":721322324},{"date":"2022-02-25","current":-1.419363,"twenty":-7.88876,"median":-6.225566,"eighty":-2.697339,"marketCap":677202198},{"date":"2022-03-04","current":-1.480429,"twenty":-7.814164,"median":-5.899425,"eighty":-2.597654,"marketCap":706337678},{"date":"2022-03-11","current":-1.474034,"twenty":-7.743113,"median":-5.687866,"eighty":-2.509697,"marketCap":703286543},{"date":"2022-03-18","current":-1.60513,"twenty":-7.627515,"median":-5.558375,"eighty":-2.419786,"marketCap":765834804},{"date":"2022-03-25","current":-1.822558,"twenty":-7.579807,"median":-5.392968,"eighty":-2.095324,"marketCap":869573383},{"date":"2022-04-01","current":-1.800176,"twenty":-7.537297,"median":-5.034205,"eighty":-1.792502,"marketCap":858894412},{"date":"2022-04-08","current":-1.812966,"twenty":-7.529389,"median":-4.52977,"eighty":-1.802734,"marketCap":864996681},{"date":"2022-04-14","current":-1.876915,"twenty":-7.512869,"median":-4.417381,"eighty":-1.812966,"marketCap":895508028},{"date":"2022-04-22","current":-1.740493,"twenty":-7.467394,"median":-3.990258,"eighty":-1.803373,"marketCap":830418812},{"date":"2022-04-29","current":-1.782086,"twenty":-7.448402,"median":-3.55736,"eighty":-1.790583,"marketCap":850263379},{"date":"2022-05-06","current":-1.618914,"twenty":-7.37293,"median":-3.088258,"eighty":-1.782086,"marketCap":772411616},{"date":"2022-05-13","current":-2.30443,"twenty":-7.250126,"median":-2.843933,"eighty":-1.778886,"marketCap":755640903},{"date":"2022-05-20","current":-2.41616,"twenty":-7.132046,"median":-2.680236,"eighty":-1.780991,"marketCap":792278038},{"date":"2022-05-27","current":-2.015794,"twenty":-7.042305,"median":-2.628928,"eighty":-1.782086,"marketCap":660994972},{"date":"2022-06-03","current":-1.820267,"twenty":-6.967948,"median":-2.58495,"eighty":-1.784645,"marketCap":596879986},{"date":"2022-06-10","current":-1.508354,"twenty":-6.888806,"median":-2.546069,"eighty":-1.78057,"marketCap":494601318},{"date":"2022-06-17","current":-1.699226,"twenty":-6.862314,"median":-2.504612,"eighty":-1.756321,"marketCap":557189757},{"date":"2022-06-24","current":-1.666638,"twenty":-6.827477,"median":-2.499957,"eighty":-1.734949,"marketCap":546503926},{"date":"2022-07-01","current":-1.247651,"twenty":-6.670117,"median":-2.435912,"eighty":-1.689725,"marketCap":409114671},{"date":"2022-07-08","current":-1.536286,"twenty":-6.572236,"median":-2.417485,"eighty":-1.6685,"marketCap":503760602},{"date":"2022-07-15","current":-1.452489,"twenty":-6.551635,"median":-2.311307,"eighty":-1.614029,"marketCap":476282751},{"date":"2022-07-22","current":-1.52232,"twenty":-6.491129,"median":-2.199292,"eighty":-1.607387,"marketCap":499180960},{"date":"2022-07-29","current":-1.769057,"twenty":-6.410071,"median":-2.015794,"eighty":-1.594898,"marketCap":580087966},{"date":"2022-08-05","current":-2.099591,"twenty":-6.389476,"median":-1.971567,"eighty":-1.601293,"marketCap":688472823},{"date":"2022-08-12","current":-2.998043,"twenty":-6.380619,"median":-1.973895,"eighty":-1.607387,"marketCap":758666749},{"date":"2022-08-19","current":-2.465057,"twenty":-6.366884,"median":-2.043484,"eighty":-1.614029,"marketCap":623792660},{"date":"2022-08-26","current":-2.483227,"twenty":-6.337423,"median":-2.150801,"eighty":-1.62683,"marketCap":628390641},{"date":"2022-09-02","current":-2.398434,"twenty":-6.302912,"median":-2.307868,"eighty":-1.643895,"marketCap":606933399},{"date":"2022-09-09","current":-2.459001,"twenty":-6.296136,"median":-2.306007,"eighty":-1.651878,"marketCap":622260000},{"date":"2022-09-16","current":-2.943533,"twenty":-6.268418,"median":-2.32108,"eighty":-1.653603,"marketCap":744872808},{"date":"2022-09-23","current":-2.507454,"twenty":-6.179205,"median":-2.401463,"eighty":-1.659189,"marketCap":634521281},{"date":"2022-09-30","current":-2.477171,"twenty":-5.985358,"median":-2.41616,"eighty":-1.666638,"marketCap":626857980},{"date":"2022-10-07","current":-2.471114,"twenty":-5.930812,"median":-2.426207,"eighty":-1.667569,"marketCap":625325320},{"date":"2022-10-14","current":-2.440831,"twenty":-5.841435,"median":-2.423696,"eighty":-1.671695,"marketCap":617662020},{"date":"2022-10-21","current":-2.083488,"twenty":-5.792556,"median":-2.413354,"eighty":-1.673739,"marketCap":527235074},{"date":"2022-10-28","current":-2.465057,"twenty":-5.674184,"median":-2.410548,"eighty":-1.680224,"marketCap":623792660},{"date":"2022-11-04","current":-2.430323,"twenty":-5.613592,"median":-2.417485,"eighty":-1.70151,"marketCap":567057526},{"date":"2022-11-11","current":-2.693061,"twenty":-5.577432,"median":-2.418809,"eighty":-1.711155,"marketCap":628361043},{"date":"2022-11-18","current":-2.535418,"twenty":-5.519753,"median":-2.426207,"eighty":-1.715241,"marketCap":591578933},{"date":"2022-11-25","current":-2.239838,"twenty":-5.492312,"median":-2.417485,"eighty":-1.723436,"marketCap":522612477},{"date":"2022-12-02","current":-2.220133,"twenty":-5.392968,"median":-2.410548,"eighty":-1.726634,"marketCap":518014713},{"date":"2022-12-09","current":-1.674952,"twenty":-5.179672,"median":-2.389349,"eighty":-1.726634,"marketCap":390809917},{"date":"2022-12-16","current":-1.701226,"twenty":-5.167267,"median":-2.356038,"eighty":-1.713192,"marketCap":396940268},{"date":"2022-12-23","current":-1.477899,"twenty":-4.901143,"median":-2.328782,"eighty":-1.688089,"marketCap":344832279},{"date":"2022-12-30","current":-1.596131,"twenty":-4.713501,"median":-2.319869,"eighty":-1.672903,"marketCap":372418862},{"date":"2023-01-06","current":-1.523878,"twenty":-4.584498,"median":-2.311699,"eighty":-1.666638,"marketCap":355560395},{"date":"2023-01-13","current":-1.622405,"twenty":-4.494587,"median":-2.30443,"eighty":-1.64649,"marketCap":378549213},{"date":"2023-01-20","current":-1.51731,"twenty":-4.449632,"median":-2.252975,"eighty":-1.62766,"marketCap":354027807},{"date":"2023-01-27","current":-1.504173,"twenty":-4.331379,"median":-2.243428,"eighty":-1.612798,"marketCap":350962631},{"date":"2023-02-03","current":-1.602699,"twenty":-4.149958,"median":-2.220133,"eighty":-1.603671,"marketCap":373951450},{"date":"2023-02-10","current":-1.379372,"twenty":-4.006473,"median":-2.195537,"eighty":-1.591664,"marketCap":321843461},{"date":"2023-02-17","current":-1.51731,"twenty":-3.840776,"median":-2.167585,"eighty":-1.584795,"marketCap":354027807},{"date":"2023-02-24","current":-1.13634,"twenty":-3.702,"median":-2.144055,"eighty":-1.569877,"marketCap":265137708},{"date":"2023-03-03","current":-3.067596,"twenty":-3.5212,"median":-2.147428,"eighty":-1.565347,"marketCap":239177362},{"date":"2023-03-10","current":-2.177003,"twenty":-3.362265,"median":-2.177003,"eighty":-1.569877,"marketCap":169738773},{"date":"2023-03-17","current":-2.196794,"twenty":-3.29104,"median":-2.177003,"eighty":-1.571252,"marketCap":171281853},{"date":"2023-03-24","current":-2.137421,"twenty":-3.22314,"median":-2.167585,"eighty":-1.57774,"marketCap":166652614},{"date":"2023-03-31","current":-2.750941,"twenty":-3.166081,"median":-2.172294,"eighty":-1.583894,"marketCap":214488086},{"date":"2023-04-06","current":-2.216585,"twenty":-3.125233,"median":-2.178863,"eighty":-1.587496,"marketCap":172824933},{"date":"2023-04-14","current":-2.514051,"twenty":-3.107177,"median":-2.196794,"eighty":-1.588032,"marketCap":196018061},{"date":"2023-04-21","current":-2.217116,"twenty":-3.067596,"median":-2.211791,"eighty":-1.589563,"marketCap":172866321},{"date":"2023-04-28","current":-2.137933,"twenty":-3.046496,"median":-2.196794,"eighty":-1.591214,"marketCap":166692524},{"date":"2023-05-05","current":-2.157729,"twenty":-2.998043,"median":-2.186615,"eighty":-1.59234,"marketCap":168235973},{"date":"2023-05-12","current":-1.868642,"twenty":-2.979873,"median":-2.177003,"eighty":-1.596131,"marketCap":175953220},{"date":"2023-05-19","current":-1.543323,"twenty":-2.943533,"median":-2.162657,"eighty":-1.589563,"marketCap":145320827},{"date":"2023-05-26","current":-1.786936,"twenty":-2.941663,"median":-2.157729,"eighty":-1.591214,"marketCap":168259721},{"date":"2023-06-02","current":-1.901694,"twenty":-2.902811,"median":-2.147428,"eighty":-1.59189,"marketCap":179065391},{"date":"2023-06-09","current":-2.196784,"twenty":-2.874715,"median":-2.150801,"eighty":-1.594615,"marketCap":206851400},{"date":"2023-06-16","current":-2.409905,"twenty":-2.862602,"median":-2.157729,"eighty":-1.597173,"marketCap":226919073},{"date":"2023-06-23","current":-1.967269,"twenty":-2.846088,"median":-2.157729,"eighty":-1.599528,"marketCap":185240060},{"date":"2023-06-30","current":-2.426299,"twenty":-2.844472,"median":-2.157729,"eighty":-1.601906,"marketCap":228462741},{"date":"2023-07-07","current":-2.442693,"twenty":-2.823745,"median":-2.162657,"eighty":-1.604158,"marketCap":230006408},{"date":"2023-07-14","current":-3.131237,"twenty":-2.874715,"median":-2.177003,"eighty":-1.607613,"marketCap":294840429},{"date":"2023-07-21","current":-3.082055,"twenty":-2.958069,"median":-2.186615,"eighty":-1.610171,"marketCap":290209427},{"date":"2023-07-28","current":-2.868935,"twenty":-2.989432,"median":-2.196794,"eighty":-1.613811,"marketCap":270141754},{"date":"2023-08-04","current":-2.950904,"twenty":-3.000086,"median":-2.211791,"eighty":-1.615836,"marketCap":277860090},{"date":"2023-08-11","current":-2.069385,"twenty":-2.99886,"median":-2.217116,"eighty":-1.617683,"marketCap":210046705},{"date":"2023-08-18","current":-1.808796,"twenty":-2.989432,"median":-2.202781,"eighty":-1.621009,"marketCap":183596379},{"date":"2023-08-25","current":-2.146029,"twenty":-2.981401,"median":-2.196794,"eighty":-1.630287,"marketCap":217826212},{"date":"2023-09-01","current":-2.192015,"twenty":-2.962492,"median":-2.19768,"eighty":-1.635542,"marketCap":222493917},{"date":"2023-09-08","current":-2.345303,"twenty":-2.950904,"median":-2.211791,"eighty":-1.635542,"marketCap":238052932},{"date":"2023-09-15","current":-2.452604,"twenty":-2.950904,"median":-2.217116,"eighty":-1.636807,"marketCap":248944243},{"date":"2023-09-22","current":-2.054056,"twenty":-2.947956,"median":-2.21685,"eighty":-1.643895,"marketCap":208490803},{"date":"2023-09-29","current":-3.322895,"twenty":-2.960484,"median":-2.220133,"eighty":-1.652077,"marketCap":337280535},{"date":"2023-10-06","current":-3.187267,"twenty":-2.999269,"median":-2.238107,"eighty":-1.654534,"marketCap":323513983},{"date":"2023-10-13","current":-3.170314,"twenty":-3.041047,"median":-2.247782,"eighty":-1.661051,"marketCap":321793164},{"date":"2023-10-20","current":-2.661707,"twenty":-3.048159,"median":-2.259533,"eighty":-1.666638,"marketCap":270168592},{"date":"2023-10-27","current":-2.237868,"twenty":-3.04705,"median":-2.259533,"eighty":-1.666638,"marketCap":227148115},{"date":"2023-11-03","current":-2.187008,"twenty":-3.035598,"median":-2.247782,"eighty":-1.668035,"marketCap":221985658},{"date":"2023-11-10","current":-2.359476,"twenty":-3.007197,"median":-2.250379,"eighty":-1.670711,"marketCap":204148958},{"date":"2023-11-17","current":-2.399474,"twenty":-3.000224,"median":-2.256707,"eighty":-1.672903,"marketCap":207609650},{"date":"2023-11-24","current":-2.359482,"twenty":-3.000086,"median":-2.268659,"eighty":-1.674293,"marketCap":204149489},{"date":"2023-12-01","current":-2.339487,"twenty":-3.000086,"median":-2.272309,"eighty":-1.675265,"marketCap":202419409},{"date":"2023-12-08","current":-2.339487,"twenty":-2.99886,"median":-2.276503,"eighty":-1.683043,"marketCap":202419409},{"date":"2023-12-15","current":-2.619425,"twenty":-2.989432,"median":-2.2795,"eighty":-1.694771,"marketCap":226640535},{"date":"2023-12-22","current":-2.179522,"twenty":-2.981401,"median":-2.2795,"eighty":-1.700426,"marketCap":188578765},{"date":"2023-12-29","current":-2.299495,"twenty":-2.977273,"median":-2.281429,"eighty":-1.70311,"marketCap":198959248},{"date":"2024-01-05","current":-2.159526,"twenty":-2.969471,"median":-2.2795,"eighty":-1.708762,"marketCap":186848685},{"date":"2024-01-12","current":-2.039553,"twenty":-2.954097,"median":-2.2795,"eighty":-1.712683,"marketCap":176468202},{"date":"2024-01-19","current":-1.909581,"twenty":-2.950904,"median":-2.277629,"eighty":-1.713895,"marketCap":165222680},{"date":"2024-01-26","current":-2.179522,"twenty":-2.950904,"median":-2.275958,"eighty":-1.719807,"marketCap":188578765},{"date":"2024-02-02","current":-1.882987,"twenty":-2.946481,"median":-2.259533,"eighty":-1.725355,"marketCap":162921673},{"date":"2024-02-09","current":-1.879588,"twenty":-2.942411,"median":-2.247782,"eighty":-1.725355,"marketCap":162627559},{"date":"2024-02-16","current":-1.999561,"twenty":-2.927535,"median":-2.239674,"eighty":-1.731094,"marketCap":173008042},{"date":"2024-02-23","current":-1.63944,"twenty":-2.901634,"median":-2.238689,"eighty":-1.724715,"marketCap":141849293},{"date":"2024-03-01","current":-1.736819,"twenty":-2.875447,"median":-2.236376,"eighty":-1.717992,"marketCap":150274785},{"date":"2024-03-08","current":-1.749416,"twenty":-2.871525,"median":-2.219823,"eighty":-1.711664,"marketCap":151364735},{"date":"2024-03-15","current":-1.734753,"twenty":-2.868935,"median":-2.217116,"eighty":-1.709913,"marketCap":134578701},{"date":"2024-03-22","current":-1.534174,"twenty":-2.868935,"median":-2.211791,"eighty":-1.695747,"marketCap":119018147},{"date":"2024-03-28","current":-1.69086,"twenty":-2.864473,"median":-2.199041,"eighty":-1.688477,"marketCap":131173564},{"date":"2024-04-05","current":-1.661101,"twenty":-2.846088,"median":-2.196784,"eighty":-1.675008,"marketCap":128864909},{"date":"2024-04-12","current":-1.561904,"twenty":-2.839097,"median":-2.189512,"eighty":-1.668714,"marketCap":121169393},{"date":"2024-04-19","current":-1.497651,"twenty":-2.81786,"median":-2.18039,"eighty":-1.658082,"marketCap":116184798},{"date":"2024-04-26","current":-1.593016,"twenty":-2.805442,"median":-2.179522,"eighty":-1.651101,"marketCap":123582987},{"date":"2024-05-03","current":-1.848674,"twenty":-2.783637,"median":-2.177003,"eighty":-1.651101,"marketCap":143416430},{"date":"2024-05-10","current":-2.001992,"twenty":-2.772736,"median":-2.176686,"eighty":-1.651878,"marketCap":148121346},{"date":"2024-05-17","current":-1.749969,"twenty":-2.7645,"median":-2.167585,"eighty":-1.653501,"marketCap":129474989},{"date":"2024-05-24","current":-1.749024,"twenty":-2.750941,"median":-2.157729,"eighty":-1.65692,"marketCap":129405021},{"date":"2024-05-31","current":-1.774793,"twenty":-2.750941,"median":-2.154265,"eighty":-1.657327,"marketCap":131311637},{"date":"2024-06-07","current":-1.696539,"twenty":-2.750941,"median":-2.146029,"eighty":-1.661101,"marketCap":125521821},{"date":"2024-06-14","current":-1.844064,"twenty":-2.749964,"median":-2.139531,"eighty":-1.660346,"marketCap":136436762},{"date":"2024-06-21","current":-1.703631,"twenty":-2.74972,"median":-2.137933,"eighty":-1.661937,"marketCap":126046578},{"date":"2024-06-28","current":-2.047384,"twenty":-2.74972,"median":-2.137421,"eighty":-1.662495,"marketCap":151479789},{"date":"2024-07-05","current":-1.913807,"twenty":-2.735184,"median":-2.137421,"eighty":-1.665809,"marketCap":141596870},{"date":"2024-07-12","current":-1.999864,"twenty":-2.729927,"median":-2.119364,"eighty":-1.666638,"marketCap":147963919},{"date":"2024-07-15","current":-2.139587,"twenty":-2.729521,"median":-2.119535,"eighty":-1.666638,"marketCap":158301628},{"date":"2024-08-02","current":-1.720733,"twenty":-2.727895,"median":-2.119364,"eighty":-1.666987,"marketCap":127311868},{"date":"2024-08-09","current":-1.61247,"twenty":-2.720978,"median":-2.118138,"eighty":-1.658082,"marketCap":119301829},{"date":"2024-08-16","current":-1.406137,"twenty":-2.718844,"median":-2.114405,"eighty":-1.652805,"marketCap":102645193},{"date":"2024-08-23","current":-1.308057,"twenty":-2.716184,"median":-2.099591,"eighty":-1.63948,"marketCap":95485534},{"date":"2024-08-30","current":-1.118737,"twenty":-2.712169,"median":-2.09898,"eighty":-1.635542,"marketCap":81665565},{"date":"2024-09-06","current":-0.943121,"twenty":-2.707324,"median":-2.098091,"eighty":-1.622405,"marketCap":68845971},{"date":"2024-09-13","current":-0.866696,"twenty":-2.693061,"median":-2.084714,"eighty":-1.61247,"marketCap":63267073},{"date":"2024-09-20","current":-1.030929,"twenty":-2.692452,"median":-2.082758,"eighty":-1.60513,"marketCap":75255768},{"date":"2024-09-27","current":-1.060198,"twenty":-2.689154,"median":-2.078546,"eighty":-1.597653,"marketCap":77392367},{"date":"2024-10-04","current":-1.019547,"twenty":-2.66802,"median":-2.078297,"eighty":-1.593016,"marketCap":74424868},{"date":"2024-10-11","current":-1.193536,"twenty":-2.666787,"median":-2.071375,"eighty":-1.588032,"marketCap":87125763},{"date":"2024-10-18","current":-1.248823,"twenty":-2.664927,"median":-2.067509,"eighty":-1.585802,"marketCap":91161561},{"date":"2024-10-25","current":-1.213049,"twenty":-2.663133,"median":-2.059548,"eighty":-1.578136,"marketCap":88550162},{"date":"2024-10-31","current":-1.256953,"twenty":-2.661992,"median":-2.057209,"eighty":-1.576774,"marketCap":91755061},{"date":"2024-11-08","current":-1.41956,"twenty":-2.659869,"median":-2.048312,"eighty":-1.57127,"marketCap":103625056},{"date":"2024-11-15","current":-1.103129,"twenty":-2.654802,"median":-2.039553,"eighty":-1.566335,"marketCap":87007063},{"date":"2024-11-22","current":-0.781897,"twenty":-2.652319,"median":-2.031159,"eighty":-1.557801,"marketCap":61670595},{"date":"2024-11-29","current":-0.943121,"twenty":-2.651721,"median":-2.021319,"eighty":-1.555085,"marketCap":74386772},{"date":"2024-12-06","current":-0.863272,"twenty":-2.637975,"median":-2.019557,"eighty":-1.544687,"marketCap":68088850},{"date":"2024-12-13","current":-0.793969,"twenty":-2.628723,"median":-2.017235,"eighty":-1.539098,"marketCap":62622730},{"date":"2024-12-20","current":-0.66591,"twenty":-2.624953,"median":-2.001992,"eighty":-1.526586,"marketCap":52522289},{"date":"2024-12-27","current":-0.843686,"twenty":-2.621841,"median":-1.999864,"eighty":-1.523878,"marketCap":66544077},{"date":"2025-01-03","current":-0.914496,"twenty":-2.620531,"median":-1.985972,"eighty":-1.517527,"marketCap":72129026},{"date":"2025-01-10","current":-0.845193,"twenty":-2.619425,"median":-1.973895,"eighty":-1.510741,"marketCap":66662906},{"date":"2025-01-17","current":-0.830127,"twenty":-2.612404,"median":-1.968255,"eighty":-1.504173,"marketCap":65474619},{"date":"2025-01-24","current":-0.821088,"twenty":-2.610814,"median":-1.967269,"eighty":-1.494676,"marketCap":64761646},{"date":"2025-01-31","current":-0.828621,"twenty":-2.605572,"median":-1.964584,"eighty":-1.48366,"marketCap":65355790},{"date":"2025-02-07","current":-0.821088,"twenty":-2.595459,"median":-1.953224,"eighty":-1.477899,"marketCap":64761646},{"date":"2025-02-14","current":-0.827114,"twenty":-2.590516,"median":-1.944062,"eighty":-1.457053,"marketCap":65236961},{"date":"2025-02-21","current":-0.724666,"twenty":-2.586904,"median":-1.933667,"eighty":-1.447582,"marketCap":57156609},{"date":"2025-02-28","current":-0.548396,"twenty":-2.58206,"median":-1.920138,"eighty":-1.429397,"marketCap":43253650},{"date":"2025-03-07","current":-0.482107,"twenty":-2.580134,"median":-1.91499,"eighty":-1.419481,"marketCap":38025187},{"date":"2025-03-14","current":-0.483613,"twenty":-2.57636,"median":-1.911694,"eighty":-1.411003,"marketCap":38144015},{"date":"2025-03-21","current":-0.500186,"twenty":-2.57141,"median":-1.901694,"eighty":-1.404057,"marketCap":39451131},{"date":"2025-03-28","current":-0.521278,"twenty":-2.565094,"median":-1.893405,"eighty":-1.382953,"marketCap":41114733},{"date":"2025-04-04","current":-0.336274,"twenty":-2.560448,"median":-1.885442,"eighty":-1.375923,"marketCap":28994205},{"date":"2025-04-11","current":-0.341121,"twenty":-2.559434,"median":-1.884136,"eighty":-1.363247,"marketCap":29412112},{"date":"2025-04-17","current":-0.310237,"twenty":-2.558639,"median":-1.881887,"eighty":-1.356405,"marketCap":26749287},{"date":"2025-04-25","current":-0.320064,"twenty":-2.554937,"median":-1.880112,"eighty":-1.345411,"marketCap":27596550},{"date":"2025-04-29","current":-0.314449,"twenty":-2.552424,"median":-1.879588,"eighty":-1.343076,"marketCap":27112400}],"updateTime":1746033178769}}}