US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hyatt

118.68

+6.005.32%

Post-market: 121.402.72+2.29%17:52 EDT

Volume:1.56M

Turnover:186.17M

Market Cap:11.33B

PE:9.38

High:124.26

Open:121.12

Low:117.61

Close:112.68

Loading ...

Overview Company News Filings

Stock Track | Hyatt Stock Soars 10% on Strong Q1 Earnings Beat and Positive Outlook

What's Going On With Hyatt Hotels Stock Today?

Hotels Note Demand Declines Among Budget-Conscious Travelers -- Market Talk

Hyatt Customers Pull Back Most on Affordable Hotels -- Market Talk

CVS Health Posts Better-Than-Expected Earnings, Joins CommScope, Microsoft, Meta, Chart Industries, And Other Big Stocks Moving Higher On Thursday

Hyatt Hotels (H) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Hyatt Hotels (NYSE:H) Exceeds Q1 Expectations, Stock Soars

Hyatt Hotels Corp reports results for the quarter ended March 31 - Earnings Summary

Hyatt Hotels' Q1 Adjusted Earnings Fall, Revenue Rises

MT Newswires Live

Hyatt Hotels (H) Beats Q1 Earnings and Revenue Estimates

Hyatt reports Q1 adjusted EPS 46, consensus 36

Hyatt sees FY25 adjusted EBITDA $1.08B-$1.135B

Hyatt Hotels Reports Strong Q1 2025 Financial Results

Hyatt 1Q Net Falls, Co Slashes FY25 Earnings View

Earnings Flash (H) Hyatt Hotels Posts Q1 Revenue $1.72B, vs. FactSet Est of $1.70B

MT Newswires Live

Hyatt Hotels: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Hyatt Hotels Q1 Adjusted EPS USD 0.46 Vs. IBES Estimate USD 0.32

Hyatt Hotels Corp Outlook FY Adjusted Ebitda Is Projected Between $1,080 Mln and $1,135 Mln

THOMSON REUTERS

Hyatt Hotels Outlook FY Comparable System-Wide Hotels Revpar Growth Is Projected Between 1% to 3%, Compared to Full Year 2024

THOMSON REUTERS

Hyatt Hotels Q1 EPS USD 0.19

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H\",,,,,undefined,":{"symbol":"H","market":"US","secType":"STK","nameCN":"Hyatt","latestPrice":118.68,"timestamp":1746129600000,"preClose":112.68,"halted":0,"volume":1562794,"hourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":118.68,"latestTime":"17:52 EDT","volume":36625,"amount":4346666.170625,"timestamp":1746136342097},"delay":0,"floatShares":36719023,"shares":95429735,"eps":12.65,"marketStatus":"Post-Mkt","change":6,"latestTime":"05-01 17:59:37 EDT","open":121.12,"high":124.255,"low":117.61,"amount":186172795.558156,"amplitude":0.058972,"askPrice":124.96,"askSize":50,"bidPrice":118.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":12.65,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1257397200000,"exchange":"NYSE","adjPreClose":112.68,"dividendRate":0.005056,"preHourTrading":{"tag":"盘前","latestPrice":122.67,"preClose":112.68,"latestTime":"09:29 EDT","volume":419,"amount":48857.37349,"timestamp":1746106185091},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":118.68,"latestTime":"17:52 EDT","volume":36625,"amount":4346666.170625,"timestamp":1746136342097},"volumeRatio":1.910643,"impliedVol":0.4088,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H\",,,,,undefined,":{"symbol":"H","floatShares":36719023,"roa":"1.99%","roe":"35.06%","lyrEps":12.987107,"volumeRatio":1.910643,"shares":95429735,"dividePrice":0.6,"high":124.255,"amplitude":0.058972,"preClose":112.68,"low":117.61,"week52Low":102.425,"pbRate":"3.19","psRate":"3.44","week52High":168.2,"institutionHeld":0,"latestPrice":118.68,"committee":0.333333,"eps":12.65,"divideRate":0.005056,"volume":1562794,"delay":0,"ttmEps":12.65,"open":121.12,"prevYearClose":156.98,"prevWeekClose":112.78,"prevMonthClose":112.68,"prevQuarterClose":122.5,"fiveDayClose":112.85,"twentyDayClose":124.76,"sixtyDayClose":157.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188489407","title":"Stock Track | Hyatt Stock Soars 10% on Strong Q1 Earnings Beat and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1188489407","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1188489407?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:40","pubTimestamp":1746106844,"startTime":"0","endTime":"0","summary":"Hyatt Hotels Corporation  saw its stock price surge by 10.27% in pre-market trading on Thursday, following the release of its better-than-expected first-quarter 2025 financial results and a positive outlook for the full year.Hyatt's strong performance was underpinned by robust growth in key metrics. The company reported a 5.7% increase in comparable system-wide hotels RevPAR  compared to the first quarter of 2024. Additionally, gross fees grew by 16.9% to $307 million, driven by managed hotel Re","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hyatt Stock Soars 10% on Strong Q1 Earnings Beat and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["H"],"gpt_icon":0},{"id":"2532888380","title":"What's Going On With Hyatt Hotels Stock Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888380","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888380?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:38","pubTimestamp":1746117487,"startTime":"0","endTime":"0","summary":"Hyatt shares jumped over 6% after Q1 earnings and revenue topped estimates, despite narrowing its FY25 RevPAR and EBITDA guidance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45144354/whats-going-on-with-hyatt-hotels-stock-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4585","H"],"gpt_icon":0},{"id":"2532885088","title":"Hotels Note Demand Declines Among Budget-Conscious Travelers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885088?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:38","pubTimestamp":1746117480,"startTime":"0","endTime":"0","summary":"1237 ET - Lower and middle income customers are retreating the most from the travel industry. Hotels this week mirrored many of the trends flagged by airlines in April: international and luxury demand is still strong, but travel is slowing down in the U.S. among consumers on a budget. Wyndham, which is the most affordable of the three major hotel chains that have reported earnings so far, said it expects the revenue decline it started logging in March and April to continue for the rest of the year. Hyatt said its most affordable upscale segment shows the most declines. And the CEO of online travel agency Booking said Wednesday that hotels with fewer stars are struggling more than those that are more highly rated. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU0868494708.USD","LU0353189680.USD","LU2750360641.GBP","LU0310800379.SGD","LU0994945656.USD","LU1043141123.HKD","WH","LU2750360997.AUD","LU2087625088.SGD","LU1043141396.HKD","LU1699723380.USD","LU1121112475.USD","TRV","LU1267930573.SGD","H","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0128525929.USD","BK4107","LU0426417589.USD","BK4588","LU0345774391.USD","LU0719512351.SGD","LU1496350171.SGD","LU2237957902.USD","BK4142","BK4548","LU0708994859.HKD","BK4561","LU0868494617.USD","LU1571399168.USD","LU2471134879.HKD","LU2237957811.SGD","LU0426412945.USD","SGXZ23171101.USD","IE00B1BXHZ80.USD","LU2471134523.USD","LU0082616367.USD","LU0557290698.USD","BK4534","LU0942090050.USD","BKNG","LU0203345920.USD","IE00BSNM7G36.USD","BK4585","LU0353189763.USD","LU0345774631.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2532003150","title":"Hyatt Customers Pull Back Most on Affordable Hotels -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003150?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:18","pubTimestamp":1746116280,"startTime":"0","endTime":"0","summary":"1218 ET - Hyatt customers are pulling back the most on the hotel's most affordable segment. The high-end hotel brand lowers its full-year projection for earnings and revenue per available room due to falling consumer demand in the U.S. and its lower cost hotels. \"The price point has actually become really important to understanding the total story,\" Chief Executive Mark Hoplamazian said. About 70% of Hyatt's business is luxury and upper upscale, but its upscale segment -- which is its cheapest -- is where the slowdown has shown up, executives said. There is \"some slowdown in booking activity at the lower chain scales, not into some of the five-star locations in Mexico and the Caribbean,\" Chief Financial Officer Joan Bottarini said. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4142","CUBI","H","BK4585"],"gpt_icon":0},{"id":"2532004745","title":"CVS Health Posts Better-Than-Expected Earnings, Joins CommScope, Microsoft, Meta, Chart Industries, And Other Big Stocks Moving Higher On Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004745","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004745?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:36","pubTimestamp":1746113796,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45142148/cvs-health-posts-better-than-expected-earnings-joins-commscope-microsoft-meta-chart-industries-and-other-big-stocks-moving-higher-on-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","MAX","LOT","CNH","META","CARR","CVS","GTLS","MYRG","FIX","COMM","TTMI","CNMD","MTZ","H","AEIS","FTDR","ETWO","PWR","ATI","CVNA"],"gpt_icon":1},{"id":"2532835108","title":"Hyatt Hotels (H) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835108?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:00","pubTimestamp":1746111606,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Hyatt Hotels  reported revenue of $1.72 billion, up 0.2% over the same period last year. EPS came in at $0.46, compared to $0.71 in the year-ago quarter.The reported revenue represents a surprise of +0.93% over the Zacks Consensus Estimate of $1.7 billion. With the consensus EPS estimate being $0.30, the EPS surprise was +53.33%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Revenues- Other revenues: $11 million versus $20.88 million estimated by six analysts on average. Compared to the year-ago quarter, this number represents a -68.6% change.Revenues- Owned and Leased Hot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyatt-hotels-h-q1-earnings-150006267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["H"],"gpt_icon":0},{"id":"2532004305","title":"Hyatt Hotels (NYSE:H) Exceeds Q1 Expectations, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004305","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004305?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:53","pubTimestamp":1746111222,"startTime":"0","endTime":"0","summary":"Hospitality company Hyatt Hotels  announced better-than-expected revenue in Q1 CY2025, but sales were flat year on year at $1.72 billion. Its non-GAAP profit of $0.46 per share was 28.8% above analysts’ consensus estimates.Is now the time to buy Hyatt Hotels?Revenue: $1.72 billion vs analyst estimates of $1.69 billion . Adjusted EPS: $0.46 vs analyst estimates of $0.36 . Adjusted EBITDA: $273 million vs analyst estimates of $244 million . EBITDA guidance for the full year is $1.11 billion at the midpoint, below analyst estimates of $1.12 billion. RevPAR: $134.55 at quarter end, up 2% year on year. Founded in 1957, Hyatt Hotels  is a global hospitality company with a portfolio of 20 premier brands and over 950 properties across 65 countries.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  stock ben","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyatt-hotels-nyse-h-exceeds-145342960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4585","H","BK4142"],"gpt_icon":0},{"id":"2532070432","title":"Hyatt Hotels Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070432?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106358,"startTime":"0","endTime":"0","summary":"Hyatt Hotels Corp reports results for the quarter ended March 31 - Earnings SummaryHyatt Hotels Corp H.N reported quarterly adjusted earnings of 46 cents per share for the quarter ended March 31, lowe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R919O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H"],"gpt_icon":0},{"id":"2532077661","title":"Hyatt Hotels' Q1 Adjusted Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077661","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077661?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:03","pubTimestamp":1746104602,"startTime":"0","endTime":"0","summary":"Hyatt Hotels  reported Q1 adjusted earnings Thursday of $0.46 per diluted share, down from $0.77 a year earlier.Analysts polled by FactSet expected $0.33.Revenue for the quarter ended March 31 was $1.72 billion, up from $1.71 billion a year earlier.Analysts surveyed by FactSet expected $1.7 billion.The company's shares were up more than 3% in recent premarket activity Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["H"],"gpt_icon":0},{"id":"2532050130","title":"Hyatt Hotels (H) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050130","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050130?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101106,"startTime":"0","endTime":"0","summary":"Hyatt Hotels  came out with quarterly earnings of $0.46 per share, beating the Zacks Consensus Estimate of $0.30 per share. This compares to earnings of $0.71 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 53.33%. A quarter ago, it was expected that this hotel operator would post earnings of $0.68 per share when it actually produced earnings of $0.42, delivering a surprise of -38.24%.Hyatt Hotels , which belongs to the Zacks Hotels and Motels industry, posted revenues of $1.72 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.93%. This compares to year-ago revenues of $1.71 billion. The company has topped consensus revenue estimates just once over the last four quarters.Hyatt Hotels shares have lost about 28.2% since the beginning of the year versus the S&P 500's decline of -5.3%.While Hyatt Hotels has underperformed the market so far this year, the question that come","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyatt-hotels-h-beats-q1-120506919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["H"],"gpt_icon":0},{"id":"2532755330","title":"Hyatt reports Q1 adjusted EPS 46, consensus 36","url":"https://stock-news.laohu8.com/highlight/detail?id=2532755330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532755330?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:24","pubTimestamp":1746098676,"startTime":"0","endTime":"0","summary":"Comparable system-wide hotels RevPAR increased 5.7%, compared to the first quarter of 2024. Mark Hoplamazian, President and Chief Executive Officer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hyatt-reports-q1-adjusted-eps-46-consensus-36?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hyatt-reports-q1-adjusted-eps-46-consensus-36?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["H"],"gpt_icon":0},{"id":"2532075580","title":"Hyatt sees FY25 adjusted EBITDA $1.08B-$1.135B","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075580?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:23","pubTimestamp":1746098617,"startTime":"0","endTime":"0","summary":"07:09 EDT Hyatt (H) sees FY25 adjusted EBITDA $1.08B-$1.135B Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hyatt-sees-fy25-adjusted-ebitda-1-08b-1-135b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hyatt-sees-fy25-adjusted-ebitda-1-08b-1-135b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","H","BK4142"],"gpt_icon":0},{"id":"2532075658","title":"Hyatt Hotels Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075658?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:19","pubTimestamp":1746098364,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Hyatt Hotels ( ($H) ). On May 1, 2025, Hyatt Hotels Corporation reported its first quarter 2025 financial resul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hyatt-hotels-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hyatt-hotels-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","H","BK4585"],"gpt_icon":0},{"id":"2532073207","title":"Hyatt 1Q Net Falls, Co Slashes FY25 Earnings View","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073207?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:18","pubTimestamp":1746098280,"startTime":"0","endTime":"0","summary":"Hyatt Hotels posted a sharp drop in first-quarter earnings and cut its projections for 2025 net income and revenue per room, citing weakening reservation trends.The Chicago hotel operator logged earnings of $20 million, or 19 cents a share, down sharply from $522 million a year earlier.Stripping out certain one-time items, adjusted earnings came in at 46 cents a share, surpassing the average Wall Street target of 33 cents a share.The Chicago hotelier said comparable revenue growth across all the properties the company manages, franchises or provides services for. For 2025, Hyatt slashed its projection for 2025 earnings to a range between $95 million and $150 million from a prior projection of $190 million-to-$240 million.The hotel chain cut its projection for growth in comparable revenue-per-available-room, a key measure of hotel profitability, to a range between 1% and 3% from a prior projected range of 2%-to-4%.The warning echoed sentiments from Royal Caribbean Holdings, the cruise l","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H"],"gpt_icon":0},{"id":"2532073305","title":"Earnings Flash (H) Hyatt Hotels Posts Q1 Revenue $1.72B, vs. FactSet Est of $1.70B","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073305","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073305?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:07","pubTimestamp":1746097657,"startTime":"0","endTime":"0","summary":"Earnings Flash (H) Hyatt Hotels Posts Q1 Revenue $1.72B, vs. FactSet Est of $1.70B","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["H"],"gpt_icon":0},{"id":"2532079483","title":"Hyatt Hotels: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079483","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079483?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:06","pubTimestamp":1746097574,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Hyatt Hotels Corp.  on Thursday reported first-quarter earnings of $20 million.On a per-share basis, the Chicago-based company said it had profit of 19 cents. Earnings, adjusted for non-recurring costs, came to 46 cents per share.The results topped Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 30 cents per share.The hotel operator posted revenue of $1.72 billion in the period, also exceeding Street forecasts. Six analysts surveyed by Zacks expected $1.7 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyatt-hotels-q1-earnings-snapshot-110614640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["H"],"gpt_icon":0},{"id":"2532078593","title":"BRIEF-Hyatt Hotels Q1 Adjusted EPS USD 0.46 Vs. IBES Estimate USD 0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078593?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:55","pubTimestamp":1746096945,"startTime":"0","endTime":"0","summary":"BRIEF-Hyatt Hotels Q1 Adjusted EPS USD 0.46 Vs. IBES Estimate USD 0.32\n\n\nMay 01 (Reuters) - Hyatt Hotels Q1 net income USD 20 million.\n\nQ1 EPS USD 0.19\nQ1 adjusted net income USD 46 million vs. IBES estimate USD 28.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXB5BAF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H"],"gpt_icon":0},{"id":"2532907850","title":"Hyatt Hotels Corp Outlook FY Adjusted Ebitda Is Projected Between $1,080 Mln and $1,135 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532907850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532907850?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:55","pubTimestamp":1746096900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXB5BAF2:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4142","H"],"gpt_icon":0},{"id":"2532588078","title":"Hyatt Hotels Outlook FY Comparable System-Wide Hotels Revpar Growth Is Projected Between 1% to 3%, Compared to Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2532588078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532588078?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:55","pubTimestamp":1746096900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXB5BAF2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4142","H"],"gpt_icon":0},{"id":"2532078553","title":"Hyatt Hotels Q1 EPS USD 0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078553?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:55","pubTimestamp":1746096900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXB5BAF2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4142","H"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"H","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"H","amount":0.15,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"凯悦酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-12"},{"date":"2025-02-13","symbol":"H","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"H","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"凯悦酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-31","symbol":"H","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-29","value":0.15,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-28","value":0.15,"currency":"USD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-09-20","value":0.15,"currency":"USD"},{"executeDate":"2018-11-27","recordDate":"2018-11-28","paymentDate":"2018-12-10","value":0.15,"currency":"USD"},{"executeDate":"2019-02-26","recordDate":"2019-02-27","paymentDate":"2019-03-11","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.2174,"hold":0.6087,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/H\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H","date":"2025-04-30","current":8.34642,"percent":0.333604,"low":-52.798062,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"high":1165.824414,"avg":61.357483,"sd":217.233995,"marketCap":10816960462},"quantilePoints":[{"date":"2020-05-01","current":6.796668,"twenty":12.177896,"median":23.916005,"eighty":34.33438,"marketCap":5206247340},{"date":"2020-05-08","current":8.943084,"twenty":12.151262,"median":23.859107,"eighty":34.22895,"marketCap":5365850152},{"date":"2020-05-15","current":7.930691,"twenty":12.132663,"median":23.787985,"eighty":34.22895,"marketCap":4758414488},{"date":"2020-05-22","current":8.890444,"twenty":12.097078,"median":23.721782,"eighty":34.22895,"marketCap":5334266630},{"date":"2020-05-29","current":9.286587,"twenty":12.070739,"median":23.693155,"eighty":34.22895,"marketCap":5571952004},{"date":"2020-06-05","current":10.702585,"twenty":12.030787,"median":23.622033,"eighty":34.22895,"marketCap":6421550784},{"date":"2020-06-12","current":9.426501,"twenty":11.993313,"median":23.509307,"eighty":34.22895,"marketCap":5655900455},{"date":"2020-06-19","current":8.941016,"twenty":11.96903,"median":23.405937,"eighty":34.22895,"marketCap":5364609444},{"date":"2020-06-26","current":7.973417,"twenty":11.930596,"median":23.363419,"eighty":34.22895,"marketCap":4784050277},{"date":"2020-07-02","current":8.696588,"twenty":11.886465,"median":23.304825,"eighty":34.22895,"marketCap":5217952512},{"date":"2020-07-10","current":8.404959,"twenty":11.791371,"median":23.208534,"eighty":34.22895,"marketCap":5042975620},{"date":"2020-07-17","current":8.870216,"twenty":11.766919,"median":23.100471,"eighty":34.22895,"marketCap":5322129505},{"date":"2020-07-24","current":8.485874,"twenty":11.709094,"median":22.965576,"eighty":34.22895,"marketCap":5091524122},{"date":"2020-07-31","current":8.091417,"twenty":11.547184,"median":22.374599,"eighty":34.22895,"marketCap":4854850176},{"date":"2020-08-07","current":18.604394,"twenty":11.547184,"median":22.07552,"eighty":34.120393,"marketCap":5172021404},{"date":"2020-08-14","current":20.398246,"twenty":11.547184,"median":21.928148,"eighty":34.022344,"marketCap":5670712300},{"date":"2020-08-21","current":19.881558,"twenty":11.547184,"median":21.832789,"eighty":33.895668,"marketCap":5527073137},{"date":"2020-08-28","current":21.526226,"twenty":11.547184,"median":21.581389,"eighty":33.886116,"marketCap":5984290754},{"date":"2020-09-04","current":21.828233,"twenty":11.547184,"median":21.468693,"eighty":33.873783,"marketCap":6068248856},{"date":"2020-09-11","current":20.052574,"twenty":11.547184,"median":21.213397,"eighty":33.822911,"marketCap":5574615677},{"date":"2020-09-18","current":20.747556,"twenty":11.547184,"median":21.199955,"eighty":33.704516,"marketCap":5767820466},{"date":"2020-09-25","current":19.426727,"twenty":11.547184,"median":21.13104,"eighty":33.704516,"marketCap":5400630212},{"date":"2020-10-02","current":19.532248,"twenty":11.547184,"median":20.954958,"eighty":33.704516,"marketCap":5429964971},{"date":"2020-10-09","current":20.893101,"twenty":11.547184,"median":20.893101,"eighty":33.669752,"marketCap":5808282202},{"date":"2020-10-16","current":20.125347,"twenty":11.547184,"median":20.81852,"eighty":33.604866,"marketCap":5594846545},{"date":"2020-10-23","current":21.46073,"twenty":11.547184,"median":20.76211,"eighty":33.447707,"marketCap":5966082973},{"date":"2020-10-30","current":20.06349,"twenty":11.547184,"median":20.642035,"eighty":33.447707,"marketCap":5577650307},{"date":"2020-11-06","current":-31.856306,"twenty":11.352387,"median":20.588793,"eighty":33.314024,"marketCap":5702278740},{"date":"2020-11-13","current":-39.051671,"twenty":11.029822,"median":20.398246,"eighty":33.148112,"marketCap":6990249080},{"date":"2020-11-20","current":-39.017757,"twenty":10.714825,"median":20.185952,"eighty":33.057211,"marketCap":6984178520},{"date":"2020-11-27","current":-41.561288,"twenty":10.565345,"median":20.138006,"eighty":32.909689,"marketCap":7439470471},{"date":"2020-12-04","current":-42.793487,"twenty":10.514983,"median":20.099877,"eighty":32.771922,"marketCap":7660034127},{"date":"2020-12-11","current":-41.589549,"twenty":10.45626,"median":19.899751,"eighty":32.585723,"marketCap":7444529270},{"date":"2020-12-18","current":-41.199541,"twenty":10.426348,"median":19.859726,"eighty":32.272741,"marketCap":7374717838},{"date":"2020-12-24","current":-41.159975,"twenty":10.380289,"median":19.826978,"eighty":32.147044,"marketCap":7367635518},{"date":"2020-12-31","current":-41.968252,"twenty":10.325643,"median":19.75311,"eighty":30.48113,"marketCap":7512317183},{"date":"2021-01-08","current":-42.013471,"twenty":10.260839,"median":19.717819,"eighty":29.484058,"marketCap":7520411262},{"date":"2021-01-15","current":-40.097344,"twenty":10.188718,"median":19.615502,"eighty":28.356277,"marketCap":7177424659},{"date":"2021-01-22","current":-40.15952,"twenty":10.139076,"median":19.572273,"eighty":28.356277,"marketCap":7188554018},{"date":"2021-01-29","current":-37.112935,"twenty":10.084026,"median":19.517924,"eighty":28.356277,"marketCap":6643215437},{"date":"2021-02-05","current":-41.793031,"twenty":10.020013,"median":19.41945,"eighty":28.321928,"marketCap":7480952626},{"date":"2021-02-12","current":-43.177842,"twenty":9.985325,"median":19.400332,"eighty":28.003973,"marketCap":7728833799},{"date":"2021-02-19","current":-11.853415,"twenty":9.962482,"median":19.367806,"eighty":27.713662,"marketCap":8332950421},{"date":"2021-02-26","current":-12.673326,"twenty":9.894784,"median":19.245209,"eighty":27.527235,"marketCap":8909348280},{"date":"2021-03-05","current":-12.428361,"twenty":9.6743,"median":19.160142,"eighty":27.422158,"marketCap":8737138023},{"date":"2021-03-12","current":-12.449976,"twenty":9.435604,"median":19.1076,"eighty":27.281817,"marketCap":8752333046},{"date":"2021-03-19","current":-12.536434,"twenty":9.258267,"median":19.047553,"eighty":27.144629,"marketCap":8813113137},{"date":"2021-03-26","current":-11.968692,"twenty":9.122736,"median":18.922953,"eighty":27.054144,"marketCap":8413990542},{"date":"2021-04-01","current":-12.050827,"twenty":9.019359,"median":18.852567,"eighty":26.897497,"marketCap":8471731628},{"date":"2021-04-09","current":-12.185415,"twenty":8.900558,"median":18.742312,"eighty":26.696094,"marketCap":8566346541},{"date":"2021-04-16","current":-12.183967,"twenty":8.726593,"median":18.697774,"eighty":26.611192,"marketCap":8565328919},{"date":"2021-04-23","current":-12.045003,"twenty":8.536445,"median":18.674758,"eighty":26.483989,"marketCap":8467637155},{"date":"2021-04-30","current":-11.917619,"twenty":8.457987,"median":18.634727,"eighty":26.401361,"marketCap":8378086371},{"date":"2021-05-07","current":-9.059495,"twenty":8.406982,"median":18.590973,"eighty":26.326634,"marketCap":8189783875},{"date":"2021-05-14","current":-8.919893,"twenty":8.364369,"median":18.492219,"eighty":26.326634,"marketCap":8063583652},{"date":"2021-05-21","current":-8.62155,"twenty":8.291679,"median":18.437589,"eighty":26.326634,"marketCap":7793881560},{"date":"2021-05-28","current":-8.790424,"twenty":8.272793,"median":18.403971,"eighty":26.326634,"marketCap":7946543121},{"date":"2021-06-04","current":-8.893999,"twenty":8.159128,"median":18.380822,"eighty":26.326634,"marketCap":8040175546},{"date":"2021-06-11","current":-9.215985,"twenty":8.107425,"median":18.322754,"eighty":26.326634,"marketCap":8331250255},{"date":"2021-06-18","current":-9.008833,"twenty":8.072293,"median":18.288881,"eighty":26.326634,"marketCap":8143985407},{"date":"2021-06-25","current":-9.129296,"twenty":8.045944,"median":18.187553,"eighty":26.326634,"marketCap":8252883987},{"date":"2021-07-02","current":-8.922145,"twenty":8.009514,"median":18.119381,"eighty":26.326634,"marketCap":8065619139},{"date":"2021-07-09","current":-8.944662,"twenty":7.957755,"median":18.080806,"eighty":26.326634,"marketCap":8085974014},{"date":"2021-07-16","current":-8.503339,"twenty":7.896331,"median":18.053079,"eighty":26.326634,"marketCap":7687018468},{"date":"2021-07-23","current":-8.721749,"twenty":7.853588,"median":18.021562,"eighty":26.326634,"marketCap":7884460753},{"date":"2021-07-30","current":-8.991946,"twenty":7.787957,"median":17.91669,"eighty":26.326634,"marketCap":8128719251},{"date":"2021-08-06","current":-11.349482,"twenty":7.746719,"median":17.824341,"eighty":26.326634,"marketCap":7683599140},{"date":"2021-08-13","current":-10.847266,"twenty":7.739614,"median":17.76312,"eighty":26.326634,"marketCap":7343598860},{"date":"2021-08-20","current":-10.549545,"twenty":7.704787,"median":17.679171,"eighty":26.326634,"marketCap":7142041808},{"date":"2021-08-27","current":-11.209643,"twenty":7.688749,"median":17.582392,"eighty":26.326634,"marketCap":7588928404},{"date":"2021-09-03","current":-10.769076,"twenty":7.567491,"median":17.504968,"eighty":26.315931,"marketCap":7290664685},{"date":"2021-09-10","current":-10.85328,"twenty":7.430862,"median":17.456396,"eighty":26.315931,"marketCap":7347670720},{"date":"2021-09-17","current":-11.334445,"twenty":7.288469,"median":17.341094,"eighty":26.315931,"marketCap":7673419491},{"date":"2021-09-24","current":-12.948821,"twenty":7.129313,"median":17.236406,"eighty":26.315931,"marketCap":8766351730},{"date":"2021-10-01","current":-13.286503,"twenty":6.923576,"median":17.026178,"eighty":26.315931,"marketCap":8994962708},{"date":"2021-10-08","current":-13.599834,"twenty":6.78638,"median":16.984644,"eighty":26.315931,"marketCap":9207087317},{"date":"2021-10-15","current":-13.961868,"twenty":6.46386,"median":16.89059,"eighty":26.315931,"marketCap":9452184664},{"date":"2021-10-22","current":-13.429369,"twenty":6.219518,"median":16.73986,"eighty":26.315931,"marketCap":9091682737},{"date":"2021-10-29","current":-13.83199,"twenty":5.297726,"median":16.51924,"eighty":26.305229,"marketCap":9364257364},{"date":"2021-11-05","current":-25.406143,"twenty":-8.399538,"median":16.342743,"eighty":26.305229,"marketCap":10060832541},{"date":"2021-11-12","current":-23.518036,"twenty":-8.616146,"median":16.050683,"eighty":26.305229,"marketCap":9313142253},{"date":"2021-11-19","current":-23.495823,"twenty":-8.670861,"median":15.449467,"eighty":26.305229,"marketCap":9304345897},{"date":"2021-11-26","current":-21.693792,"twenty":-8.71702,"median":12.62695,"eighty":26.22614,"marketCap":8590741491},{"date":"2021-12-03","current":-22.315756,"twenty":-8.739762,"median":12.554182,"eighty":26.22614,"marketCap":8837039467},{"date":"2021-12-10","current":-23.998393,"twenty":-8.816093,"median":12.49418,"eighty":25.997174,"marketCap":9503363459},{"date":"2021-12-17","current":-23.212607,"twenty":-8.849642,"median":12.474999,"eighty":25.929218,"marketCap":9192192354},{"date":"2021-12-23","current":-25.994788,"twenty":-8.885218,"median":12.441871,"eighty":25.86578,"marketCap":10293935983},{"date":"2021-12-31","current":-26.627859,"twenty":-8.921469,"median":12.383408,"eighty":25.627272,"marketCap":10544632138},{"date":"2022-01-07","current":-26.916628,"twenty":-9.001403,"median":12.332147,"eighty":25.470028,"marketCap":10658984770},{"date":"2022-01-14","current":-25.59773,"twenty":-9.109707,"median":12.282649,"eighty":25.309721,"marketCap":10136701114},{"date":"2022-01-21","current":-24.159437,"twenty":-9.159243,"median":12.238753,"eighty":25.180727,"marketCap":9567137042},{"date":"2022-01-28","current":-24.892467,"twenty":-9.27025,"median":12.207009,"eighty":25.029573,"marketCap":9857416801},{"date":"2022-02-04","current":-25.858733,"twenty":-10.453311,"median":12.173716,"eighty":24.950647,"marketCap":10240058301},{"date":"2022-02-11","current":-27.27759,"twenty":-10.752235,"median":12.144294,"eighty":24.770184,"marketCap":10801925560},{"date":"2022-02-18","current":-50.039377,"twenty":-10.855385,"median":12.131557,"eighty":24.591635,"marketCap":11108741742},{"date":"2022-02-25","current":-49.033635,"twenty":-11.004546,"median":12.10114,"eighty":24.431611,"marketCap":10885467031},{"date":"2022-03-04","current":-44.881853,"twenty":-11.095366,"median":12.06919,"eighty":24.334559,"marketCap":9963771429},{"date":"2022-03-11","current":-44.812492,"twenty":-11.209944,"median":12.02479,"eighty":23.954284,"marketCap":9948373173},{"date":"2022-03-18","current":-46.695161,"twenty":-11.29302,"median":11.986344,"eighty":23.722997,"marketCap":10366325833},{"date":"2022-03-25","current":-47.15592,"twenty":-11.348279,"median":11.966214,"eighty":23.599466,"marketCap":10468614247},{"date":"2022-04-01","current":-46.947835,"twenty":-11.569185,"median":11.925255,"eighty":23.421122,"marketCap":10422419479},{"date":"2022-04-08","current":-43.540064,"twenty":-11.867695,"median":11.866334,"eighty":23.363908,"marketCap":9665894213},{"date":"2022-04-14","current":-48.190167,"twenty":-11.918198,"median":11.788936,"eighty":23.294448,"marketCap":10698217009},{"date":"2022-04-22","current":-47.102162,"twenty":-12.045293,"median":11.757938,"eighty":23.090577,"marketCap":10456679944},{"date":"2022-04-29","current":-47.176683,"twenty":-12.116512,"median":11.661085,"eighty":22.543437,"marketCap":10473223579},{"date":"2022-05-06","current":-42.4769,"twenty":-12.190487,"median":11.528214,"eighty":21.550969,"marketCap":9429871693},{"date":"2022-05-13","current":1024.631213,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":9221680916},{"date":"2022-05-20","current":988.474968,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":8896274712},{"date":"2022-05-27","current":1082.971459,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":9746743131},{"date":"2022-06-03","current":1129.545605,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":10165910446},{"date":"2022-06-10","current":1037.868075,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":9340812679},{"date":"2022-06-17","current":930.379849,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":8373418641},{"date":"2022-06-24","current":935.282391,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8417541516},{"date":"2022-07-01","current":921.310147,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8291791321},{"date":"2022-07-08","current":911.505063,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8203545571},{"date":"2022-07-15","current":923.1486,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8308337400},{"date":"2022-07-22","current":975.238105,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8777142949},{"date":"2022-07-29","current":1014.213312,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9127919807},{"date":"2022-08-05","current":1038.971147,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9350740326},{"date":"2022-08-12","current":45.070634,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10095822042},{"date":"2022-08-19","current":44.656516,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10003059651},{"date":"2022-08-26","current":44.364198,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9937580317},{"date":"2022-09-02","current":42.936709,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9617822901},{"date":"2022-09-09","current":45.285001,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10143840220},{"date":"2022-09-16","current":43.384931,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9718224547},{"date":"2022-09-23","current":38.391157,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8599619251},{"date":"2022-09-30","current":39.443504,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8835344855},{"date":"2022-10-07","current":40.330203,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9033965502},{"date":"2022-10-14","current":40.525082,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9077618392},{"date":"2022-10-21","current":43.16082,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9668023724},{"date":"2022-10-28","current":45.18269,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10120922453},{"date":"2022-11-04","current":74.650468,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9853861815},{"date":"2022-11-11","current":77.993874,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10295191424},{"date":"2022-11-18","current":77.742307,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10261984584},{"date":"2022-11-25","current":78.06691,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10304832119},{"date":"2022-12-02","current":80.850377,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10672249730},{"date":"2022-12-09","current":80.063216,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10568344458},{"date":"2022-12-16","current":77.831573,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10273767656},{"date":"2022-12-23","current":73.920113,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9757454862},{"date":"2022-12-30","current":73.400749,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9688898806},{"date":"2023-01-06","current":77.271634,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10199855659},{"date":"2023-01-13","current":85.159475,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11241050754},{"date":"2023-01-20","current":88.535342,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11686665116},{"date":"2023-01-27","current":91.083472,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12023018264},{"date":"2023-02-03","current":89.273813,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11784143258},{"date":"2023-02-10","current":88.803139,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11722014332},{"date":"2023-02-17","current":26.560677,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12085107939},{"date":"2023-02-24","current":27.004367,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12286986830},{"date":"2023-03-03","current":28.676377,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":13047751494},{"date":"2023-03-10","current":25.853108,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11763164234},{"date":"2023-03-17","current":24.785917,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11277592374},{"date":"2023-03-24","current":24.192774,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11007712172},{"date":"2023-03-31","current":26.105311,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":11877916445},{"date":"2023-04-06","current":25.144917,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":11440937303},{"date":"2023-04-14","current":26.219486,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11929866248},{"date":"2023-04-21","current":27.212295,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12381594077},{"date":"2023-04-28","current":26.013917,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11836332015},{"date":"2023-05-05","current":20.932646,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":12266530532},{"date":"2023-05-12","current":20.27484,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11881056262},{"date":"2023-05-19","current":20.759634,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":12165145518},{"date":"2023-05-26","current":19.757606,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11577957316},{"date":"2023-06-02","current":19.804464,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11605415757},{"date":"2023-06-09","current":20.911019,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":12253857405},{"date":"2023-06-16","current":20.314489,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11904290328},{"date":"2023-06-23","current":19.903585,"twenty":-12.214667,"median":11.3622,"eighty":21.518949,"marketCap":11663500921},{"date":"2023-06-30","current":20.240598,"twenty":-12.215964,"median":11.345845,"eighty":21.522587,"marketCap":11860990478},{"date":"2023-07-07","current":20.471281,"twenty":-12.215964,"median":11.345845,"eighty":21.522587,"marketCap":11996170496},{"date":"2023-07-14","current":21.428253,"twenty":-12.215964,"median":11.345845,"eighty":21.574232,"marketCap":12556956352},{"date":"2023-07-21","current":21.718409,"twenty":-12.215964,"median":11.345845,"eighty":21.742919,"marketCap":12726987468},{"date":"2023-07-28","current":22.041004,"twenty":-12.215964,"median":11.345845,"eighty":21.815728,"marketCap":12916028274},{"date":"2023-08-04","current":26.206369,"twenty":-12.215964,"median":11.345845,"eighty":22.474286,"marketCap":11740453395},{"date":"2023-08-11","current":27.472343,"twenty":-12.215964,"median":11.345845,"eighty":24.424427,"marketCap":12307609863},{"date":"2023-08-18","current":26.24849,"twenty":-12.215964,"median":11.345845,"eighty":25.142706,"marketCap":11759323666},{"date":"2023-08-25","current":26.000444,"twenty":-12.215964,"median":11.345845,"eighty":25.45525,"marketCap":11648198739},{"date":"2023-09-01","current":26.059378,"twenty":-12.215964,"median":11.345845,"eighty":25.711128,"marketCap":11674601228},{"date":"2023-09-08","current":25.609638,"twenty":-12.215964,"median":11.345845,"eighty":25.850315,"marketCap":11473118029},{"date":"2023-09-15","current":24.890983,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":11151160341},{"date":"2023-09-22","current":23.896456,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":10705612442},{"date":"2023-09-29","current":25.064851,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":11229053330},{"date":"2023-10-06","current":24.188555,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":10836472664},{"date":"2023-10-13","current":24.955894,"twenty":-12.215964,"median":12.135386,"eighty":25.871494,"marketCap":11180240390},{"date":"2023-10-20","current":24.081916,"twenty":-12.215964,"median":15.922513,"eighty":25.871494,"marketCap":10788698297},{"date":"2023-10-27","current":23.302986,"twenty":-12.220431,"median":16.19146,"eighty":25.888391,"marketCap":10439737705},{"date":"2023-11-03","current":21.585205,"twenty":-12.220431,"median":16.386868,"eighty":25.888391,"marketCap":10533579840},{"date":"2023-11-10","current":22.381995,"twenty":-12.220431,"median":16.596982,"eighty":25.888391,"marketCap":10922413640},{"date":"2023-11-17","current":24.017846,"twenty":-12.220431,"median":16.796591,"eighty":25.888391,"marketCap":11720709027},{"date":"2023-11-24","current":24.681486,"twenty":-12.220431,"median":16.924292,"eighty":25.888391,"marketCap":12044565296},{"date":"2023-12-01","current":24.254559,"twenty":-12.220431,"median":16.997251,"eighty":25.888391,"marketCap":11836224639},{"date":"2023-12-08","current":25.535341,"twenty":-12.218846,"median":17.036123,"eighty":25.882241,"marketCap":12461246609},{"date":"2023-12-15","current":27.553737,"twenty":-12.218846,"median":17.258181,"eighty":26.003139,"marketCap":13446223477},{"date":"2023-12-22","current":27.481878,"twenty":-12.218846,"median":17.347702,"eighty":26.105311,"marketCap":13411156238},{"date":"2023-12-29","current":27.606574,"twenty":-12.220431,"median":17.451557,"eighty":26.211616,"marketCap":13472008212},{"date":"2024-01-05","current":26.742152,"twenty":-12.222015,"median":17.483193,"eighty":26.234918,"marketCap":13050169951},{"date":"2024-01-12","current":27.230371,"twenty":-12.222015,"median":17.567713,"eighty":26.33939,"marketCap":13288420900},{"date":"2024-01-19","current":27.384656,"twenty":-12.2236,"median":17.668284,"eighty":26.556446,"marketCap":13363712326},{"date":"2024-01-26","current":27.716476,"twenty":-12.222015,"median":17.700947,"eighty":26.737958,"marketCap":13525640460},{"date":"2024-02-02","current":27.519921,"twenty":-12.222015,"median":17.809346,"eighty":26.902122,"marketCap":13429721247},{"date":"2024-02-09","current":27.686887,"twenty":-12.222015,"median":17.906651,"eighty":26.995772,"marketCap":13511201009},{"date":"2024-02-16","current":28.390684,"twenty":-12.222015,"median":17.986446,"eighty":27.013713,"marketCap":13854653675},{"date":"2024-02-23","current":28.646418,"twenty":-12.222015,"median":18.027577,"eighty":27.091586,"marketCap":13979451792},{"date":"2024-03-01","current":71.839113,"twenty":-12.220431,"median":18.056787,"eighty":27.188902,"marketCap":15804604830},{"date":"2024-03-08","current":73.270376,"twenty":-12.220431,"median":18.098405,"eighty":27.296769,"marketCap":16119482692},{"date":"2024-03-15","current":73.027155,"twenty":-12.220431,"median":18.161346,"eighty":27.374511,"marketCap":16065974036},{"date":"2024-03-22","current":73.586338,"twenty":-12.220431,"median":18.245922,"eighty":27.448414,"marketCap":16188994387},{"date":"2024-03-28","current":73.961797,"twenty":-12.220431,"median":18.299769,"eighty":27.497095,"marketCap":16271595251},{"date":"2024-04-05","current":71.644168,"twenty":-12.222015,"median":18.346949,"eighty":27.578253,"marketCap":15761716862},{"date":"2024-04-12","current":72.186787,"twenty":-12.222015,"median":18.399769,"eighty":27.61841,"marketCap":15881093152},{"date":"2024-04-19","current":67.965391,"twenty":-12.222015,"median":18.416578,"eighty":27.709713,"marketCap":14952386086},{"date":"2024-04-26","current":69.556462,"twenty":-12.220431,"median":18.472717,"eighty":27.785448,"marketCap":15302421647},{"date":"2024-05-03","current":69.749598,"twenty":-12.220431,"median":18.494321,"eighty":28.064782,"marketCap":15344911512},{"date":"2024-05-10","current":22.521345,"twenty":-12.220431,"median":18.494321,"eighty":28.492978,"marketCap":15404599657},{"date":"2024-05-17","current":22.066423,"twenty":-12.220431,"median":18.494321,"eighty":28.492978,"marketCap":15093433651},{"date":"2024-05-24","current":21.718793,"twenty":-12.220431,"median":18.494321,"eighty":28.492978,"marketCap":14855654144},{"date":"2024-05-31","current":21.564947,"twenty":-12.220431,"median":18.578574,"eighty":28.492978,"marketCap":14750424064},{"date":"2024-06-07","current":21.550155,"twenty":-12.220431,"median":18.635098,"eighty":28.492978,"marketCap":14740305787},{"date":"2024-06-14","current":21.989501,"twenty":-12.222015,"median":18.637199,"eighty":28.544124,"marketCap":15040818611},{"date":"2024-06-21","current":22.190683,"twenty":-12.2236,"median":18.644553,"eighty":28.595271,"marketCap":15178427177},{"date":"2024-06-28","current":22.039796,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15075220753},{"date":"2024-07-05","current":22.106364,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15120752999},{"date":"2024-07-12","current":22.590089,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15451620653},{"date":"2024-07-15","current":22.91701,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15675234573},{"date":"2024-08-02","current":20.88152,"twenty":-12.323171,"median":18.549791,"eighty":28.83985,"marketCap":14282959672},{"date":"2024-08-09","current":13.720651,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":13377635062},{"date":"2024-08-16","current":14.647708,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14281515766},{"date":"2024-08-23","current":14.930662,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14557395004},{"date":"2024-08-30","current":15.343259,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14959677093},{"date":"2024-09-06","current":15.153937,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14775088803},{"date":"2024-09-13","current":14.949182,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14575452554},{"date":"2024-09-20","current":15.853603,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15457262919},{"date":"2024-09-27","current":16.233275,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15827442697},{"date":"2024-10-04","current":15.433804,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15047958450},{"date":"2024-10-11","current":15.869037,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15472310878},{"date":"2024-10-18","current":15.702352,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15309792927},{"date":"2024-10-25","current":15.69412,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15301767349},{"date":"2024-10-31","current":16.165366,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15761231680},{"date":"2024-11-08","current":10.725216,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":14779347990},{"date":"2024-11-15","current":10.995629,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15151976948},{"date":"2024-11-22","current":10.872271,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":14981988996},{"date":"2024-11-29","current":11.007477,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15168303474},{"date":"2024-12-06","current":11.473033,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15809839926},{"date":"2024-12-13","current":11.118291,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15321004516},{"date":"2024-12-20","current":10.812334,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":14899395979},{"date":"2024-12-27","current":11.115503,"twenty":-12.32807,"median":18.437589,"eighty":30.684827,"marketCap":15317162980},{"date":"2025-01-03","current":10.893876,"twenty":-12.32807,"median":18.353543,"eighty":30.684827,"marketCap":15011760897},{"date":"2025-01-10","current":10.61719,"twenty":-12.332969,"median":18.152884,"eighty":32.529804,"marketCap":14630488484},{"date":"2025-01-17","current":10.800486,"twenty":-12.332969,"median":18.039421,"eighty":32.529804,"marketCap":14883069453},{"date":"2025-01-24","current":10.839514,"twenty":-12.332969,"median":17.863018,"eighty":32.529804,"marketCap":14936850952},{"date":"2025-01-31","current":11.088322,"twenty":-12.332969,"median":17.602763,"eighty":32.529804,"marketCap":15279708008},{"date":"2025-02-07","current":11.592907,"twenty":-12.332969,"median":16.109289,"eighty":32.529804,"marketCap":15975025958},{"date":"2025-02-14","current":10.933489,"twenty":-12.332969,"median":15.888586,"eighty":32.529804,"marketCap":14169801317},{"date":"2025-02-21","current":10.814768,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":14015939209},{"date":"2025-02-28","current":10.327302,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":13384183442},{"date":"2025-03-07","current":10.167039,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":13176482916},{"date":"2025-03-14","current":8.965069,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11618728970},{"date":"2025-03-21","current":9.194333,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11915856111},{"date":"2025-03-28","current":9.251464,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11989897503},{"date":"2025-04-04","current":8.550315,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11081207701},{"date":"2025-04-11","current":8.254274,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":10697538673},{"date":"2025-04-17","current":7.865488,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":10193672582},{"date":"2025-04-25","current":8.309603,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":10769245594},{"date":"2025-04-30","current":8.34642,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":10816960462}],"updateTime":1746136777056}}}