SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Haw Par

12.640

+0.0200.16%

Volume:61.30K

Turnover:775.78K

Market Cap:2.80B

PE:12.26

High:12.700

Open:12.620

Low:12.580

Close:12.620

Loading ...

Overview Company News Filings

CPF Turns 70 This Year: 7 Singapore Stocks to Consider

The Smart Investor

Get Smart: The Allure of Special Dividends

The Smart Investor

Sick of Low Returns? Discover These 4 Singapore Dividend Gems

The Smart Investor

4 Singapore Stocks with a Mix of Growth and Dividends to Boost Your Retirement Fund

The Smart Investor

Get Smart: Some Good News

The Smart Investor

Get Smart: Trump’s Tariff Tantrum: Why Dividends Matter Now More Than Ever

The Smart Investor

Is Trump’s Tariff Tantrum Over? Here’s How You Can Position Your Portfolio for Resilience

The Smart Investor

Trump Announced a 90-Day Pause on Tariffs in a U-Turn: How Should You Position Your Portfolio?

The Smart Investor

Haw Par (SGX:H02) Will Pay A Larger Dividend Than Last Year At SGD1.20

Simply Wall St.

Smart Reads of the Week: Frasers Centrepoint Trust, DFI Retail Group and Dependable Blue-Chip Stocks

The Smart Investor

4 Dependable Dividend-Paying Singapore Stocks for Your CPF Investment Account

The Smart Investor

3 Great Reasons Why Dividend Stocks Can Shield You from Stock Market Turmoil

The Smart Investor

SGX Weekly Review | Raffles Medical up 12%; ST Engineering up 6%; Sembcorp Industries up 6%; YZJ Shipbldg Down 26%; Seatrium Down 11%

Income Investors Alert: 4 Singapore Stocks That Declared Special Dividends

The Smart Investor

Haw Par (SGX:H02) stock performs better than its underlying earnings growth over last year

Simply Wall St.

Haw Par Full Year 2024 Earnings: EPS: S$1.03 (vs S$0.98 in FY 2023)

Simply Wall St.

Asia’s Middle-Class Boom: Here’s How You Can Capture a Slice of This Wealth

The Smart Investor

Haw Par's Profit Declines in H2 2024; Shares Up 7%

BRIEF-Haw Par Corporation Posts FY Profit, Net Of Tax S$228.3 Million

Haw Par Corporation Ltd - FY Profit, Net of Tax S$228.3 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H02.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H02.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H02.SI\",,,,,undefined,":{"symbol":"H02.SI","market":"SI","secType":"STK","nameCN":"Haw Par","latestPrice":12.64,"timestamp":1752808440000,"preClose":12.62,"halted":0,"volume":61300,"delay":15,"nameEN":"Haw Par","floatShares":139385134,"shares":221368173,"eps":1.031196,"marketStatus":"Trading","change":0.02,"latestTime":"07-18 11:14:00 SGT Delay","open":12.62,"high":12.7,"low":12.58,"amount":775782.9469,"amplitude":0.009509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.031196,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1752811200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":12.62,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.792266,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H02.SI\",,,,,undefined,":{"symbol":"H02.SI","floatShares":139385134,"roa":"1.01%","roe":"5.99%","lyrEps":1.031196,"volumeRatio":0.792266,"shares":221368173,"dividePrice":0.4,"high":12.7,"amplitude":0.009509,"preClose":12.62,"low":12.58,"week52Low":8.7661,"pbRate":"0.67","psRate":"11.43","week52High":12.92,"institutionHeld":0,"latestPrice":12.64,"eps":1.031196,"divideRate":0.031646,"volume":61300,"delay":15,"ttmEps":1.031196,"open":12.62,"prevYearClose":10.1208,"prevWeekClose":12.12,"prevMonthClose":11.98,"prevQuarterClose":11.98,"fiveDayClose":12.12,"twentyDayClose":11.64,"sixtyDayClose":11.8091},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H02.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191920932","title":"CPF Turns 70 This Year: 7 Singapore Stocks to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=1191920932","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191920932?lang=en_us&edition=fundamental","pubTime":"2025-07-16 09:48","pubTimestamp":1752630514,"startTime":"0","endTime":"0","summary":"It may come as a surprise, but Singapore’s Central Provident Fund (CPF) scheme is actually older than the nation itself.Singapore is celebrating SG60 this year as the nation celebrates six decades of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b78cabb1d85a189283f8262404b735e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/cpf-turns-70-this-year-7-singapore-stocks-to-consider/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["OV8.SI","D05.SI","F9D.SI","H02.SI","S63.SI","C2PU.SI","OU8.SI"],"gpt_icon":1},{"id":"2546074695","title":"Get Smart: The Allure of Special Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2546074695","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546074695?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:30","pubTimestamp":1751016600,"startTime":"0","endTime":"0","summary":"Here’s how you can identify companies that are poised to declare special dividends.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/dividends-2-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/dividends-2-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-the-allure-of-special-dividends/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999001903.USD","LU0205439572.USD","SG9999002604.SGD","IE00BGHQDM52.EUR","LU0955648018.USD","SG9999007991.SGD","LU0326948709.USD","LU0979878070.USD","SG9999002406.SGD","IE0031814969.USD","LU2506952170.USD","Z74.SI","SG9999016042.SGD","LU1497733631.SGD","LU1508157978.USD","LU0577902371.SGD","SG9999004220.SGD","LU0261947096.USD","SG9999013478.USD","U11.SI","SG9999001127.SGD","SGXZ27511609.SGD","LU0532188223.SGD","IE0009570106.USD","SG9999001226.SGD","LU0865486749.SGD","LU0192582467.USD","SGXZ43160589.SGD","BK6516","OYY.SI","SG9999011175.SGD","H02.SI","LU0821914370.USD","LU0011963245.USD","BK6010","SG9999002620.SGD","IE00BVYPNQ40.USD","LU1634259557.SGD","LU0762541174.USD","O39.SI","SG9999013353.USD","T82U.SI","BN4.SI","LU0315179316.USD","LU1770036033.HKD","LU0577902298.EUR","BK6072","D05.SI","IE00B0169L03.USD","SG9999001846.SGD"],"gpt_icon":1},{"id":"2546731224","title":"Sick of Low Returns? Discover These 4 Singapore Dividend Gems","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731224","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731224?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:30","pubTimestamp":1750930200,"startTime":"0","endTime":"0","summary":"These four companies have been raising their dividends steadily over the years.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Tiger-Balm-Haw-Par-2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Tiger-Balm-Haw-Par-2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sick-of-low-returns-discover-these-4-singapore-dividend-gems/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["AIY.SI","NBN","H02.SI","BK6052","BK4211","BK6513","BK6017","LU1861217088.USD","CJLU.SI","LU1791807156.HKD","BK4585","BK4588","LU1861220207.SGD","BK6508","BK6079","BK4166","DFS","LU2360107671.USD","IE0031814969.USD","LU0106831901.USD","BK6503","BBW.SI","BK6051","BK6506","LU1668664300.SGD"],"gpt_icon":0},{"id":"2543250735","title":"4 Singapore Stocks with a Mix of Growth and Dividends to Boost Your Retirement Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2543250735","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543250735?lang=en_us&edition=fundamental","pubTime":"2025-06-13 07:30","pubTimestamp":1749771000,"startTime":"0","endTime":"0","summary":"Investors can utilise this attractive mix of growth and income to boost their investment portfolio.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-with-a-mix-of-growth-and-dividends-to-boost-your-retirement-fund/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6516","SG9999004220.SGD","SG9999004360.SGD","LU0543330483.HKD","LU1770036033.HKD","SG9999013478.USD","LU2506952170.USD","OV8.SI","LU1130305938.SGD","LU0048573645.USD","LU0823413587.USD","LU1504937902.USD","LU0128522157.USD","LU0577902611.USD","LU0823417653.USD","SG9999011175.SGD","SGXZ43160589.SGD","LU0577902371.SGD","LU0192582467.USD","LU0831103253.SGD","SG9999006266.SGD","LU0577902454.USD","RJAW.SI","SG9999002679.SGD","LU0532188223.SGD","BK6506","SG9999013486.USD","LU0823417737.USD","LU1282649810.SGD","D05.SI","SGXZ27511609.SGD","AIY.SI","LU0048597586.USD","LU0011963245.USD","SG9999001135.SGD","BK6034","LU0955648018.USD","SG9999002604.SGD","LU0188438112.USD","H02.SI","LU0577902298.EUR","LU0886674414.USD","SG9999001903.USD","BK6523","SG9999002620.SGD","SG9999014492.USD","BK6079","LU0251143029.SGD","SG9999008742.SGD","LU0823397103.USD"],"gpt_icon":1},{"id":"2541852115","title":"Get Smart: Some Good News","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852115","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852115?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:30","pubTimestamp":1749202200,"startTime":"0","endTime":"0","summary":"When there’s bad news, don’t forget to look for good news too.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Tiger-Balm-Haw-Par-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Tiger-Balm-Haw-Par-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-some-good-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["H02.SI","IE0031814969.USD","BK6506","BK6079"],"gpt_icon":0},{"id":"2528770274","title":"Get Smart: Trump’s Tariff Tantrum: Why Dividends Matter Now More Than Ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770274","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770274?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:30","pubTimestamp":1744932600,"startTime":"0","endTime":"0","summary":"Dividends provide you with a tangible return amid the gut-wrenching market volatility.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Why-Dividends-matter-more-than-ever-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Why-Dividends-matter-more-than-ever-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-trumps-tariff-tantrum-why-dividends-matter-now-more-than-ever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0873338254.USD","LU1242518857.USD","WJP.SI","BK6506","LU0251143029.SGD","LU0877626530.USD","BK6523","BK6516","H02.SI","LU0061477393.USD","LU1769817096.USD","LU0488056044.USD","LU0971096721.USD","STI.SI","SG9999000475.SGD","LU0577902371.SGD","SG9999002679.SGD","S68.SI","FSTAS.SI","LU1920063259.USD","LU0251144936.SGD","LU0029875118.USD","LU2663582299.SGD","LU0516423174.USD","LU0326948709.USD","LU0188438112.USD","LU1956131251.USD","LU1920062954.HKD","LU2242646235.USD","LU0348788117.USD","SG9999013478.USD","LU0831103253.SGD","SG9999004360.SGD","LU0918141887.USD","ES3.SI","LU0516422366.SGD","LU0235996351.USD","LU0516422952.EUR","LU0577902611.USD","FSTM.SI","SG9999013486.USD","LU0197773160.USD","LU1769817179.HKD","LU0886674414.USD","LU0210637038.USD","LU1504937902.USD","LU0197773673.USD","LU2506951875.HKD"],"gpt_icon":1},{"id":"2527919379","title":"Is Trump’s Tariff Tantrum Over? Here’s How You Can Position Your Portfolio for Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919379","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919379?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:30","pubTimestamp":1744623000,"startTime":"0","endTime":"0","summary":"Can we expect a resolution in trade tensions anytime soon? If not, here’s how you can position your portfolio.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/how-to-position-your-portfolio-for-resilience-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/how-to-position-your-portfolio-for-resilience-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/is-trumps-tariff-tantrum-over-heres-how-you-can-position-your-portfolio-for-resilience/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["H02.SI","LU0345775950.USD","LU0251144936.SGD","LU0048597586.USD","LU0955669360.SGD","LU0886674414.USD","LU0326948709.USD","SG9999016042.SGD","OV8.SI","LU0210637038.USD","LU0878005551.USD","LU2242646821.SGD","LU0384037296.USD","LU0577902611.USD","S68.SI","LU0823417653.USD","BK6079","SG9999001069.SGD","FSTAS.SI","LU1920063259.USD","LU0577902371.SGD","LU2242646235.USD","LU1956131251.USD","SG9999013486.USD","C38U.SI","LU0672654166.SGD","SG9999002406.SGD","LU0188438112.USD","V03.SI","SG9999003826.SGD","F99.SI","J69U.SI","LU2506951958.HKD","FSTM.SI","LU0950375773.USD","BK6523","LU0061477393.USD","SGXZ43160589.SGD","LU0261947096.USD","IE00BGHQDM52.EUR","LU2257852520.SGD","LU0877626530.USD","SG9999000475.SGD","LU0630378429.USD","LU1130305938.SGD","LU2506952097.USD"],"gpt_icon":1},{"id":"2526628655","title":"Trump Announced a 90-Day Pause on Tariffs in a U-Turn: How Should You Position Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526628655","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526628655?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:11","pubTimestamp":1744276312,"startTime":"0","endTime":"0","summary":"The situation remains fluid but here’s how you can position your portfolio to weather the volatility.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/uturn-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/uturn-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/trump-announced-a-90-day-pause-on-tariffs-in-a-u-turn-how-should-you-position-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0672654166.SGD","SG9999002620.SGD","LU0831103253.SGD","S63.SI","LU0229494975.USD","LU2152927971.USD","BK6094","LU0877626530.USD","ES3.SI","FSTAS.SI","LU0955669360.SGD","SG9999003800.SGD","SG9999003826.SGD","F9D.SI","SG9999001903.USD","LU0971096721.USD","LU2506951875.HKD","D05.SI","LU0128522157.USD","SG9999004253.SGD","BK6011","SG9999000459.SGD","CFA.SI","SG9999002604.SGD","LU0572939691.SGD","BK6079","SG9999014492.USD","LU2088747998.USD","C38U.SI","LU0577902538.SGD","C2PU.SI","LU2088747725.USD","FSTM.SI","LU0823417737.USD","LU0950375773.USD","LU0886674414.USD","H02.SI","LU1064131342.USD","WJP.SI","BK6108","IE00BGHQDM52.EUR","LU0577902371.SGD","S68.SI","LU0029875118.USD","LU0532188223.SGD","LU2257852520.SGD"],"gpt_icon":1},{"id":"2524428525","title":"Haw Par (SGX:H02) Will Pay A Larger Dividend Than Last Year At SGD1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428525?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:35","pubTimestamp":1743633305,"startTime":"0","endTime":"0","summary":"The board of Haw Par Corporation Limited  has announced that it will be increasing its dividend by 500% on the 21st of May to SGD1.20, up from last year's comparable payment of SGD0.20. This makes the dividend yield 3.0%, which is above the industry average.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Haw Par's Future Dividends May Potentially Be At Risk. A big dividend yield for a few years doesn't mean much if it can't be sustained. Prior to this announcement, Haw Par's dividend was only 39% of earnings, however it was paying out 176% of free cash flows. A cash payout ratio this high could put the dividend under pressure and force the company to reduce it in the future if it were to run into tough times.Earnings per share could rise by 4.6% over the next year if things go the same way as they have for the last few years. Assuming the dividend continues along recent trends, we think the payout ratio could reach","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/haw-par-sgx-h02-pay-223505755.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haw-par-sgx-h02-pay-223505755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H02.SI","BK6506","BK6079","BK4159","IE0031814969.USD","CAGR"],"gpt_icon":1},{"id":"2523641348","title":"Smart Reads of the Week: Frasers Centrepoint Trust, DFI Retail Group and Dependable Blue-Chip Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523641348","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523641348?lang=en_us&edition=fundamental","pubTime":"2025-03-30 07:30","pubTimestamp":1743291000,"startTime":"0","endTime":"0","summary":"And reliable dividend stocks for your CPF Account.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/smart-reads-of-the-week-frasers-centrepoint-trust-dfi-retail-group-and-dependable-blue-chip-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Smart Reads of the Week: Frasers Centrepoint Trust, DFI Retail Group and Dependable Blue-Chip Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4231","LU0256863811.USD","BK4080","SGXZ43160589.SGD","OV8.SI","BK4610","LU1585245621.USD","BK6137","J69U.SI","SG9999001440.SGD","LU2279689827.SGD","IE00BFSS8Q28.SGD","LU0868494708.USD","BK4585","BK6034","IE0008368411.USD","IE0009570106.USD","LU1430594728.SGD","SG9999001069.SGD","LU2133065610.SGD","BK4209","IE00BJJMRY28.SGD","BK4566","LU0417517546.SGD","LU2463526074.USD","BK4018","IE0004445015.USD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","LU0868494617.USD","BK4567","BK6079","SG9999001135.SGD","IE00B031HW06.USD","LU1244550577.SGD","BK4504","BK6011","LU1718418525.SGD","IE0031814969.USD","H02.SI","BK4550","D01.SI","BK6506","BK4581","BK6518"],"gpt_icon":1},{"id":"2522051265","title":"4 Dependable Dividend-Paying Singapore Stocks for Your CPF Investment Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2522051265","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522051265?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:15","pubTimestamp":1742955344,"startTime":"0","endTime":"0","summary":"Looking for reliability and healthy dividends to grow your CPF? These four stocks may be the ones for you.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-dependable-dividend-paying-singapore-stocks-for-your-cpf-investment-account/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["OV8.SI","C38U.SI","C2PU.SI","H02.SI"],"gpt_icon":1},{"id":"2519880838","title":"3 Great Reasons Why Dividend Stocks Can Shield You from Stock Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880838","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:30","pubTimestamp":1741858200,"startTime":"0","endTime":"0","summary":"Here are some reasons why dividend stocks deserve a place in any investor’s portfolio.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/Bollore-Blue-Hub-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/Bollore-Blue-Hub-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-great-reasons-why-dividend-stocks-can-shield-you-from-stock-market-turmoil/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["H02.SI","V01.SI","LU0205439572.USD","SG9999016042.SGD","ES3.SI","STI.SI","IE0031814969.USD","LU2242646821.SGD","CHZ.SI","SG9999001135.SGD","SGXZ27511609.SGD","BK6046","BK6079","LU1119993845.HKD","BK6045","FSTAS.SI","LU0192582467.USD","LU1920063259.USD","LU2242646235.USD","BK6033","LU0188438112.USD","BK6516","SG9999004360.SGD","LU0898667661.SGD","BK6506","BK6054","SG9999003826.SGD","LU2401740654.USD","F9D.SI","FSTM.SI","SG9999014492.USD","WJP.SI","BK6523","BK6520","LU0877626530.USD","LU0831103253.SGD","LU1920062954.HKD","LU2242652126.USD","SG9999000343.SGD","SG9999001846.SGD","SG9999014484.SGD","S68.SI"],"gpt_icon":0},{"id":"1115838077","title":"SGX Weekly Review | Raffles Medical up 12%; ST Engineering up 6%; Sembcorp Industries up 6%; YZJ Shipbldg Down 26%; Seatrium Down 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115838077","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115838077?lang=en_us&edition=fundamental","pubTime":"2025-03-01 16:50","pubTimestamp":1740819004,"startTime":"0","endTime":"0","summary":"Singapore shares slid this week, mirroring regional declines, with the $STI(STI.SI)$ down 0.87% in the last five trading days.$Raffles Medical(BSL.SI)$ up 12.12%; $ST Engineering(S63.SI)$, $Haw Par(H0","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","5E2.SI","BS6.SI","U14.SI","H02.SI","U96.SI","S63.SI","BSL.SI","VC2.SI"],"gpt_icon":1},{"id":"2514894764","title":"Income Investors Alert: 4 Singapore Stocks That Declared Special Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894764","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894764?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:47","pubTimestamp":1740620841,"startTime":"0","endTime":"0","summary":"Looking for more dividends? Here are four stocks that recently declared special dividends that can help to boost your passive income flow.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/income-investors-alert-4-singapore-stocks-that-declared-special-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1105468828.SGD","BK6512","H02.SI","LU2152927971.USD","LU0414403682.SGD","LU0898667661.SGD","LU1988902786.USD","LU0577902371.SGD","LU1242518931.SGD","SG9999000475.SGD","U11.SI","BK6506","IE0031814969.USD","LU0251143029.SGD","LU0878005551.USD","LU0865486749.SGD","AP4.SI","SG9999002604.SGD","SG9999013478.USD","SG9999014492.USD","SG9999008742.SGD","LU0532188223.SGD","LU1242518857.USD","LU0048573645.USD","SG9999002414.USD","LU0516423091.SGD","BK6010","LU0251144936.SGD","OYY.SI","LU0516423174.USD","BK6103","LU0264606111.USD","SG9999016042.SGD","LU1064131342.USD","SG9999002620.SGD","LU0348814723.USD","LU0348816934.USD","LU0577902454.USD","SG9999014484.SGD","LU0588545904.SGD","SG9999001127.SGD"],"gpt_icon":1},{"id":"2514810505","title":"Haw Par (SGX:H02) stock performs better than its underlying earnings growth over last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810505","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810505?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:07","pubTimestamp":1740611240,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But investors can boost...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/pharmaceuticals-biotech/sgx-h02/haw-par-shares/news/haw-par-sgxh02-stock-performs-better-than-its-underlying-ear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["H02.SI"],"gpt_icon":1},{"id":"2514894341","title":"Haw Par Full Year 2024 Earnings: EPS: S$1.03 (vs S$0.98 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894341","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894341?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:06","pubTimestamp":1740611172,"startTime":"0","endTime":"0","summary":"SGX:H02 Earnings and Revenue History February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Haw Par shares are up 9.3% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Haw Par  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/haw-par-full-2024-earnings-230612119.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haw-par-full-2024-earnings-230612119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H02.SI"],"gpt_icon":0},{"id":"2514863079","title":"Asia’s Middle-Class Boom: Here’s How You Can Capture a Slice of This Wealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863079","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863079?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:30","pubTimestamp":1740540600,"startTime":"0","endTime":"0","summary":"Asia is the driving force of the next economic boom, and there are many ways you can participate in this growth.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/75-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/75-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/asias-middle-class-boom-heres-how-you-can-capture-a-slice-of-this-wealth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6506","BK6509","BK6034","IE0009570106.USD","F99.SI","BK6079","BK6518","IE00B031HW06.USD","H02.SI","BK6114","IE0008368411.USD","D01.SI","IE0031814969.USD"],"gpt_icon":1},{"id":"2513479579","title":"Haw Par's Profit Declines in H2 2024; Shares Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513479579","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513479579?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:48","pubTimestamp":1740365325,"startTime":"0","endTime":"0","summary":"Haw Par's  profit declined 5.5% in the second half of 2024 to SG$106.3 million from SG$112.4 million a year earlier, according to a filing with the Singapore Exchange on Friday.Earnings per share decreased to SG$0.48 compared with SG$0.508 in the comparable period.Revenue was up 4.8% year over year to SG$126.7 million from SG$120.9 million year over year, driven by higher sales from the healthcare division.Shares of the pharmaceutical company were up over 7% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6079","BK6506","H02.SI","IE0031814969.USD"],"gpt_icon":1},{"id":"2513819268","title":"BRIEF-Haw Par Corporation Posts FY Profit, Net Of Tax S$228.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513819268","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513819268?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:24","pubTimestamp":1740133481,"startTime":"0","endTime":"0","summary":"BRIEF-Haw Par Corporation Posts FY Profit, Net Of Tax S$228.3 MillionFeb 21 (Reuters) - Haw Par Corporation Ltd HPAR.SI:FY PROFIT, NET OF TAX S$228.3 MILLIONFY REVENUE S$244.8 MILLIONFurther company coverage: HPAR.SI ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6079","BK6506","H02.SI","IE0031814969.USD"],"gpt_icon":0},{"id":"2513254267","title":"Haw Par Corporation Ltd - FY Profit, Net of Tax S$228.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513254267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513254267?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:29","pubTimestamp":1740130187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6079","H02.SI","BK6506","IE0031814969.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H02.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"H02.SI","amount":1.2,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"虎豹企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-21"},{"date":"2025-02-21","symbol":"H02.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"Post Market","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-22","symbol":"H02.SI","amount":0.2,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"虎豹企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-23","currency":"SGD","dateTimestamp":1724256000000,"payDate":"2024-09-10"},{"date":"2024-05-03","symbol":"H02.SI","amount":0.2,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"虎豹企业","recordDate":"2024-05-21","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-21"},{"date":"2023-08-21","symbol":"H02.SI","amount":0.2,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"虎豹企业","recordDate":"2023-09-07","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-09-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H02.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-06","value":0.1,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-17","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-09-07","value":0.15,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-15","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H02.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H02.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H02.SI","date":"2025-07-17","current":12.238215,"percent":0.308066,"low":9.51845,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"high":36.177464,"avg":17.319424,"sd":7.318958,"marketCap":2793666343},"quantilePoints":[{"date":"2020-07-24","current":11.483603,"twenty":12.39786,"median":16.139468,"eighty":21.832089,"marketCap":2092392816},{"date":"2020-07-30","current":11.265099,"twenty":12.37249,"median":16.114282,"eighty":21.832089,"marketCap":2052579845},{"date":"2020-08-07","current":11.277238,"twenty":12.355684,"median":16.105384,"eighty":21.835539,"marketCap":2054791677},{"date":"2020-08-14","current":13.106009,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2105663806},{"date":"2020-08-21","current":12.624399,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2028286376},{"date":"2020-08-28","current":12.858439,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2065888195},{"date":"2020-09-04","current":12.817138,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2059252580},{"date":"2020-09-11","current":12.872206,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2068100067},{"date":"2020-09-18","current":12.89974,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2072523811},{"date":"2020-09-25","current":12.830905,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2061464452},{"date":"2020-10-02","current":12.830905,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2061464452},{"date":"2020-10-09","current":12.968575,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2083583169},{"date":"2020-10-16","current":13.051178,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2096854400},{"date":"2020-10-23","current":13.092479,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2103490015},{"date":"2020-10-30","current":12.913507,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2074735682},{"date":"2020-11-06","current":13.188848,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2118973117},{"date":"2020-11-13","current":13.684463,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2198600499},{"date":"2020-11-20","current":13.822133,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2220719216},{"date":"2020-11-27","current":14.125264,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2269421434},{"date":"2020-12-04","current":14.262937,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2291540552},{"date":"2020-12-11","current":14.015126,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2251726141},{"date":"2020-12-18","current":15.02014,"twenty":12.313785,"median":16.105384,"eighty":21.843881,"marketCap":2413195697},{"date":"2020-12-24","current":14.662189,"twenty":12.313785,"median":16.105384,"eighty":21.843881,"marketCap":2355685992},{"date":"2020-12-31","current":14.731026,"twenty":12.311357,"median":16.105384,"eighty":21.846326,"marketCap":2366745551},{"date":"2021-01-08","current":15.226649,"twenty":12.300587,"median":16.10656,"eighty":21.855092,"marketCap":2446374373},{"date":"2021-01-15","current":15.598367,"twenty":12.300587,"median":16.10656,"eighty":21.855092,"marketCap":2506095990},{"date":"2021-01-22","current":15.557065,"twenty":12.300587,"median":16.10656,"eighty":21.855092,"marketCap":2499460254},{"date":"2021-01-29","current":15.419392,"twenty":12.298615,"median":16.10656,"eighty":21.856383,"marketCap":2477341137},{"date":"2021-02-05","current":15.997619,"twenty":12.29593,"median":16.112334,"eighty":21.867164,"marketCap":2570241430},{"date":"2021-02-11","current":16.149059,"twenty":12.29593,"median":16.123832,"eighty":21.867164,"marketCap":2594572459},{"date":"2021-02-19","current":16.204129,"twenty":12.295693,"median":16.14287,"eighty":21.870327,"marketCap":2603420106},{"date":"2021-02-26","current":22.068701,"twenty":12.295693,"median":16.152733,"eighty":21.963207,"marketCap":2643234517},{"date":"2021-03-05","current":22.625795,"twenty":12.295455,"median":16.160244,"eighty":21.994243,"marketCap":2709959369},{"date":"2021-03-11","current":23.643464,"twenty":12.295455,"median":16.172404,"eighty":22.104538,"marketCap":2831848614},{"date":"2021-03-19","current":24.640923,"twenty":12.295019,"median":16.184564,"eighty":22.136013,"marketCap":2951317227},{"date":"2021-03-26","current":24.326908,"twenty":12.295019,"median":16.185296,"eighty":22.152665,"marketCap":2913706738},{"date":"2021-04-01","current":24.511622,"twenty":12.295019,"median":16.207488,"eighty":22.161071,"marketCap":2935830555},{"date":"2021-04-09","current":24.936466,"twenty":12.294802,"median":16.217577,"eighty":22.202327,"marketCap":2986715335},{"date":"2021-04-16","current":24.901549,"twenty":12.294366,"median":16.239483,"eighty":22.216412,"marketCap":2982533212},{"date":"2021-04-23","current":24.6614,"twenty":12.294366,"median":16.247118,"eighty":22.229424,"marketCap":2953769909},{"date":"2021-04-30","current":24.384306,"twenty":12.294366,"median":16.255192,"eighty":22.256394,"marketCap":2920581483},{"date":"2021-05-07","current":23.331347,"twenty":12.289511,"median":16.270418,"eighty":22.304272,"marketCap":2794465464},{"date":"2021-05-14","current":23.275928,"twenty":12.284657,"median":16.275976,"eighty":22.34152,"marketCap":2787827779},{"date":"2021-05-21","current":24.53209,"twenty":12.284657,"median":16.283615,"eighty":22.429158,"marketCap":2938281977},{"date":"2021-05-28","current":24.864603,"twenty":12.274948,"median":16.318029,"eighty":22.459632,"marketCap":2978108088},{"date":"2021-06-04","current":25.215589,"twenty":12.270093,"median":16.336293,"eighty":22.527332,"marketCap":3020146761},{"date":"2021-06-09","current":25.215589,"twenty":12.270093,"median":16.343379,"eighty":22.557462,"marketCap":3020146761},{"date":"2021-06-18","current":24.569036,"twenty":12.270093,"median":16.394191,"eighty":22.64734,"marketCap":2942707100},{"date":"2021-06-25","current":24.883076,"twenty":12.270093,"median":16.427557,"eighty":22.749841,"marketCap":2980320650},{"date":"2021-07-01","current":25.03086,"twenty":12.270093,"median":16.440289,"eighty":22.78371,"marketCap":2998021144},{"date":"2021-07-08","current":24.938495,"twenty":12.270093,"median":16.465707,"eighty":22.821221,"marketCap":2986958335},{"date":"2021-07-16","current":24.550563,"twenty":12.270093,"median":16.537569,"eighty":22.847151,"marketCap":2940494539},{"date":"2021-07-23","current":24.384306,"twenty":12.270027,"median":16.519329,"eighty":22.848185,"marketCap":2920581483},{"date":"2021-07-30","current":24.735292,"twenty":12.270027,"median":16.519329,"eighty":22.84891,"marketCap":2962620156},{"date":"2021-08-06","current":24.920022,"twenty":12.269993,"median":16.598745,"eighty":22.860943,"marketCap":2984745773},{"date":"2021-08-13","current":24.735292,"twenty":12.26996,"median":16.629145,"eighty":22.87988,"marketCap":2962620156},{"date":"2021-08-20","current":24.550563,"twenty":12.296643,"median":16.756828,"eighty":22.899685,"marketCap":2940494539},{"date":"2021-08-27","current":35.203351,"twenty":12.356651,"median":16.793309,"eighty":22.916494,"marketCap":2878542810},{"date":"2021-09-03","current":34.364532,"twenty":12.37249,"median":16.835336,"eighty":22.932808,"marketCap":2809953397},{"date":"2021-09-10","current":32.796758,"twenty":12.403595,"median":16.908831,"eighty":22.949788,"marketCap":2681758136},{"date":"2021-09-17","current":31.930837,"twenty":12.427999,"median":16.957088,"eighty":22.979985,"marketCap":2610952641},{"date":"2021-09-24","current":32.255558,"twenty":12.463832,"median":16.999648,"eighty":23.010863,"marketCap":2637504702},{"date":"2021-10-01","current":30.958635,"twenty":12.483222,"median":17.023429,"eighty":23.028459,"marketCap":2531456619},{"date":"2021-10-07","current":31.445746,"twenty":12.578868,"median":17.024353,"eighty":23.052316,"marketCap":2571287230},{"date":"2021-10-15","current":33.015327,"twenty":12.602068,"median":17.085155,"eighty":23.072226,"marketCap":2699630310},{"date":"2021-10-22","current":33.313007,"twenty":12.649991,"median":17.127173,"eighty":23.088785,"marketCap":2723971239},{"date":"2021-10-29","current":34.097797,"twenty":12.702914,"median":17.193819,"eighty":23.133088,"marketCap":2788142779},{"date":"2021-11-05","current":34.178982,"twenty":12.762069,"median":17.254618,"eighty":23.147059,"marketCap":2794781214},{"date":"2021-11-12","current":34.422538,"twenty":12.792356,"median":17.315416,"eighty":23.166227,"marketCap":2814696520},{"date":"2021-11-19","current":33.610686,"twenty":12.808865,"median":17.406614,"eighty":23.199871,"marketCap":2748312168},{"date":"2021-11-26","current":32.528216,"twenty":12.818755,"median":17.692367,"eighty":23.233937,"marketCap":2659799699},{"date":"2021-12-03","current":31.093944,"twenty":12.830905,"median":19.637667,"eighty":23.241811,"marketCap":2542520677},{"date":"2021-12-10","current":30.904511,"twenty":12.858439,"median":19.87847,"eighty":23.275928,"marketCap":2527030995},{"date":"2021-12-17","current":30.660956,"twenty":12.872206,"median":20.073377,"eighty":23.317966,"marketCap":2507115690},{"date":"2021-12-24","current":30.552709,"twenty":12.88854,"median":20.127173,"eighty":23.335971,"marketCap":2498264443},{"date":"2021-12-31","current":30.716051,"twenty":12.913507,"median":20.205716,"eighty":23.370642,"marketCap":2511620763},{"date":"2022-01-07","current":31.365553,"twenty":12.938264,"median":20.296363,"eighty":23.37438,"marketCap":2564729925},{"date":"2022-01-14","current":31.987993,"twenty":12.943252,"median":20.417932,"eighty":23.439509,"marketCap":2615626204},{"date":"2022-01-21","current":32.664558,"twenty":12.968876,"median":20.519335,"eighty":23.557798,"marketCap":2670948248},{"date":"2022-01-28","current":31.394034,"twenty":12.996512,"median":20.596621,"eighty":23.62627,"marketCap":2567058806},{"date":"2022-02-04","current":31.448162,"twenty":13.023322,"median":20.616239,"eighty":23.647176,"marketCap":2571484770},{"date":"2022-02-11","current":32.178885,"twenty":13.053241,"median":20.657338,"eighty":23.728219,"marketCap":2631235276},{"date":"2022-02-18","current":32.260077,"twenty":13.07767,"median":20.717714,"eighty":23.813241,"marketCap":2637874222},{"date":"2022-02-25","current":31.448162,"twenty":13.117514,"median":20.77564,"eighty":23.919488,"marketCap":2571484770},{"date":"2022-03-04","current":22.899087,"twenty":13.172333,"median":20.827891,"eighty":23.919488,"marketCap":2521258200},{"date":"2022-03-11","current":22.617623,"twenty":13.228884,"median":20.882122,"eighty":23.919488,"marketCap":2490268196},{"date":"2022-03-18","current":22.919192,"twenty":13.255892,"median":20.95922,"eighty":23.919488,"marketCap":2523471772},{"date":"2022-03-25","current":23.803792,"twenty":13.34862,"median":20.99372,"eighty":23.919488,"marketCap":2620868928},{"date":"2022-04-01","current":23.260969,"twenty":13.388164,"median":21.072992,"eighty":23.922869,"marketCap":2561102491},{"date":"2022-04-08","current":23.563708,"twenty":13.503542,"median":21.134033,"eighty":23.922869,"marketCap":2594434987},{"date":"2022-04-14","current":23.503392,"twenty":13.519655,"median":21.166224,"eighty":23.922869,"marketCap":2587793942},{"date":"2022-04-22","current":23.664236,"twenty":13.667942,"median":21.217975,"eighty":23.923257,"marketCap":2605503396},{"date":"2022-04-29","current":23.483286,"twenty":13.732527,"median":21.286977,"eighty":23.923257,"marketCap":2585580260},{"date":"2022-05-06","current":23.382758,"twenty":13.837194,"median":21.323785,"eighty":23.924032,"marketCap":2574511851},{"date":"2022-05-13","current":22.940436,"twenty":13.965878,"median":21.343444,"eighty":23.924032,"marketCap":2525810853},{"date":"2022-05-20","current":22.88012,"twenty":14.098708,"median":21.373229,"eighty":23.924419,"marketCap":2519169808},{"date":"2022-05-27","current":22.478009,"twenty":14.156968,"median":21.390479,"eighty":23.924419,"marketCap":2474896174},{"date":"2022-06-03","current":22.51822,"twenty":14.235403,"median":21.390479,"eighty":23.924419,"marketCap":2479323537},{"date":"2022-06-10","current":22.236742,"twenty":14.273486,"median":21.412634,"eighty":23.924419,"marketCap":2448331993},{"date":"2022-06-17","current":22.116109,"twenty":14.320093,"median":21.480494,"eighty":23.924419,"marketCap":2435049903},{"date":"2022-06-24","current":22.116109,"twenty":14.42496,"median":21.501483,"eighty":23.924419,"marketCap":2435049903},{"date":"2022-07-01","current":22.15632,"twenty":14.623041,"median":21.529055,"eighty":23.924419,"marketCap":2439477266},{"date":"2022-07-08","current":22.015581,"twenty":14.677648,"median":21.542179,"eighty":23.924419,"marketCap":2423981494},{"date":"2022-07-15","current":21.653681,"twenty":14.744505,"median":21.562983,"eighty":23.925617,"marketCap":2384135223},{"date":"2022-07-22","current":21.593364,"twenty":14.782488,"median":21.572562,"eighty":23.925617,"marketCap":2377494178},{"date":"2022-07-29","current":22.116109,"twenty":14.795155,"median":21.580234,"eighty":23.925617,"marketCap":2435049903},{"date":"2022-08-05","current":22.558431,"twenty":14.817703,"median":21.61039,"eighty":23.925617,"marketCap":2483750901},{"date":"2022-09-15","current":18.223807,"twenty":14.817502,"median":21.660723,"eighty":24.024406,"marketCap":2448331993},{"date":"2022-09-23","current":17.877785,"twenty":14.817435,"median":21.648671,"eighty":24.028442,"marketCap":2401844677},{"date":"2022-09-30","current":16.889152,"twenty":14.817435,"median":21.620303,"eighty":24.028442,"marketCap":2269023773},{"date":"2022-10-07","current":16.526653,"twenty":14.817435,"median":21.585283,"eighty":24.028442,"marketCap":2220322775},{"date":"2022-10-14","current":15.65336,"twenty":14.817435,"median":21.562983,"eighty":24.028442,"marketCap":2102997643},{"date":"2022-10-21","current":14.862454,"twenty":14.817435,"median":21.542179,"eighty":24.028442,"marketCap":1996740920},{"date":"2022-10-28","current":15.389725,"twenty":14.817435,"median":21.529628,"eighty":24.029416,"marketCap":2067578735},{"date":"2022-11-04","current":15.488588,"twenty":14.817435,"median":21.501483,"eighty":24.029416,"marketCap":2080860826},{"date":"2022-11-11","current":15.768701,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2118493415},{"date":"2022-11-18","current":15.686315,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2107425006},{"date":"2022-11-25","current":15.554497,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2089715553},{"date":"2022-12-02","current":15.851087,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2129561824},{"date":"2022-12-09","current":15.768701,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2118493415},{"date":"2022-12-16","current":15.472111,"twenty":14.813921,"median":21.49451,"eighty":24.032304,"marketCap":2078647144},{"date":"2022-12-23","current":15.686315,"twenty":14.813921,"median":21.49451,"eighty":24.032304,"marketCap":2107425006},{"date":"2022-12-30","current":15.785178,"twenty":14.810406,"median":21.495039,"eighty":24.033243,"marketCap":2120707097},{"date":"2023-01-06","current":15.735746,"twenty":14.806892,"median":21.495407,"eighty":24.034182,"marketCap":2114066052},{"date":"2023-01-13","current":15.65336,"twenty":14.803377,"median":21.493982,"eighty":24.035121,"marketCap":2102997643},{"date":"2023-01-20","current":15.422679,"twenty":14.803377,"median":21.448174,"eighty":24.035121,"marketCap":2072006099},{"date":"2023-01-27","current":16.180631,"twenty":14.799199,"median":21.40773,"eighty":24.039207,"marketCap":2173835458},{"date":"2023-02-03","current":16.312449,"twenty":14.799199,"median":21.390479,"eighty":24.039207,"marketCap":2191544912},{"date":"2023-02-10","current":17.795399,"twenty":14.798536,"median":21.390479,"eighty":24.042353,"marketCap":2390776268},{"date":"2023-02-17","current":18.536874,"twenty":14.798536,"median":21.390479,"eighty":24.042353,"marketCap":2490391946},{"date":"2023-02-24","current":15.209025,"twenty":14.798536,"median":21.375161,"eighty":24.042353,"marketCap":2255741682},{"date":"2023-03-03","current":14.925441,"twenty":14.796545,"median":21.359325,"eighty":24.051793,"marketCap":2213681730},{"date":"2023-03-08","current":14.641858,"twenty":14.698575,"median":14.783649,"eighty":14.868724,"marketCap":2171621777},{"date":"2023-03-15","current":14.328424,"twenty":14.78309,"median":21.326518,"eighty":24.082515,"marketCap":2125134460},{"date":"2023-03-21","current":14.000064,"twenty":14.780279,"median":21.286977,"eighty":24.090195,"marketCap":2076433462},{"date":"2023-03-31","current":14.53738,"twenty":14.731026,"median":21.114473,"eighty":24.090195,"marketCap":2156126005},{"date":"2023-04-06","current":14.582156,"twenty":14.69037,"median":20.99372,"eighty":24.090195,"marketCap":2162767050},{"date":"2023-04-14","current":14.582156,"twenty":14.641858,"median":20.872968,"eighty":24.090195,"marketCap":2162767050},{"date":"2023-04-21","current":14.432902,"twenty":14.61293,"median":20.803966,"eighty":24.105294,"marketCap":2140630232},{"date":"2023-04-28","current":14.358274,"twenty":14.579171,"median":20.717714,"eighty":24.059473,"marketCap":2129561824},{"date":"2023-05-05","current":14.179169,"twenty":14.546335,"median":20.648713,"eighty":24.004248,"marketCap":2102997643},{"date":"2023-05-12","current":14.000064,"twenty":14.465738,"median":20.441708,"eighty":23.966817,"marketCap":2076433462},{"date":"2023-05-19","current":13.970213,"twenty":14.432902,"median":20.200203,"eighty":23.966817,"marketCap":2072006099},{"date":"2023-05-26","current":13.925437,"twenty":14.396895,"median":18.059035,"eighty":23.966817,"marketCap":2065365054},{"date":"2023-06-01","current":13.806033,"twenty":14.371361,"median":17.858034,"eighty":23.970512,"marketCap":2047655600},{"date":"2023-06-09","current":13.656779,"twenty":14.328424,"median":17.692367,"eighty":23.977901,"marketCap":2025518782},{"date":"2023-06-16","current":14.179169,"twenty":14.276061,"median":17.465855,"eighty":23.981596,"marketCap":2102997643},{"date":"2023-06-23","current":13.71648,"twenty":14.260386,"median":17.399946,"eighty":23.981596,"marketCap":2034373509},{"date":"2023-06-30","current":13.955287,"twenty":14.206777,"median":17.333499,"eighty":23.98529,"marketCap":2069792417},{"date":"2023-07-07","current":13.746331,"twenty":14.179169,"median":17.255398,"eighty":23.988985,"marketCap":2038800873},{"date":"2023-07-14","current":13.791108,"twenty":14.148207,"median":17.230298,"eighty":23.988985,"marketCap":2045441918},{"date":"2023-07-21","current":13.806033,"twenty":14.098708,"median":17.14518,"eighty":23.988985,"marketCap":2047655600},{"date":"2023-07-28","current":14.403051,"twenty":14.035885,"median":17.096542,"eighty":23.988985,"marketCap":2136202869},{"date":"2023-08-04","current":14.268722,"twenty":14.035885,"median":17.072222,"eighty":23.988985,"marketCap":2116279733},{"date":"2023-08-10","current":14.641858,"twenty":14.029915,"median":17.024353,"eighty":23.996374,"marketCap":2171621777},{"date":"2023-08-17","current":12.291635,"twenty":14.002236,"median":17.023429,"eighty":24.008184,"marketCap":2153912323},{"date":"2023-09-25","current":12.544289,"twenty":13.973198,"median":16.938312,"eighty":24.082515,"marketCap":2198185957},{"date":"2023-10-09","current":12.443227,"twenty":13.956727,"median":16.889152,"eighty":24.144331,"marketCap":2180476504},{"date":"2023-10-16","current":12.493758,"twenty":13.949317,"median":16.84195,"eighty":24.187727,"marketCap":2189331230},{"date":"2023-10-30","current":12.102144,"twenty":13.925437,"median":16.793309,"eighty":24.219773,"marketCap":2120707097},{"date":"2024-01-15","current":12.190573,"twenty":13.8359,"median":16.462863,"eighty":24.418874,"marketCap":2136202869},{"date":"2024-01-22","current":12.051613,"twenty":13.824883,"median":16.4463,"eighty":24.433964,"marketCap":2111852370},{"date":"2024-03-15","current":9.935395,"twenty":13.791108,"median":16.270418,"eighty":24.512819,"marketCap":2151698641},{"date":"2024-03-22","current":9.741185,"twenty":13.746331,"median":16.211012,"eighty":24.512819,"marketCap":2109638688},{"date":"2024-03-28","current":9.894509,"twenty":13.731406,"median":16.185296,"eighty":24.512819,"marketCap":2142843914},{"date":"2024-04-05","current":9.996725,"twenty":13.711997,"median":16.173136,"eighty":24.513218,"marketCap":2164980731},{"date":"2024-04-12","current":10.017168,"twenty":13.684463,"median":16.168279,"eighty":24.495144,"marketCap":2169408095},{"date":"2024-04-19","current":9.935395,"twenty":13.626928,"median":16.154651,"eighty":24.384306,"marketCap":2151698641},{"date":"2024-04-26","current":10.037611,"twenty":13.285218,"median":16.119608,"eighty":24.326908,"marketCap":2173835458},{"date":"2024-05-03","current":9.853623,"twenty":13.228884,"median":16.100174,"eighty":24.08465,"marketCap":2133989187},{"date":"2024-05-10","current":9.863844,"twenty":13.186095,"median":16.065291,"eighty":23.981596,"marketCap":2136202869},{"date":"2024-05-17","current":9.976282,"twenty":13.103303,"median":15.997619,"eighty":23.981596,"marketCap":2160553368},{"date":"2024-05-24","current":10.006947,"twenty":13.064945,"median":15.933473,"eighty":23.98529,"marketCap":2167194413},{"date":"2024-05-31","current":9.986503,"twenty":13.031904,"median":15.884041,"eighty":23.98529,"marketCap":2162767050},{"date":"2024-06-07","current":10.02739,"twenty":12.971839,"median":15.818388,"eighty":23.98529,"marketCap":2171621777},{"date":"2024-06-14","current":9.945617,"twenty":12.941041,"median":15.785178,"eighty":23.98529,"marketCap":2153912323},{"date":"2024-06-21","current":9.986503,"twenty":12.91968,"median":15.768701,"eighty":23.988985,"marketCap":2162767050},{"date":"2024-06-28","current":9.96606,"twenty":12.87762,"median":15.722273,"eighty":23.988985,"marketCap":2158339686},{"date":"2024-07-05","current":10.109163,"twenty":12.863946,"median":15.686315,"eighty":23.988985,"marketCap":2189331230},{"date":"2024-07-12","current":10.579356,"twenty":12.830905,"median":15.65336,"eighty":23.988985,"marketCap":2291160590},{"date":"2024-07-19","current":10.497583,"twenty":12.817138,"median":15.621211,"eighty":23.988985,"marketCap":2273451136},{"date":"2024-07-26","current":10.610021,"twenty":12.79511,"median":15.598367,"eighty":23.988985,"marketCap":2297801635},{"date":"2024-08-02","current":10.47714,"twenty":12.762069,"median":15.53802,"eighty":23.988985,"marketCap":2269023773},{"date":"2024-08-08","current":10.262487,"twenty":12.67737,"median":15.488588,"eighty":23.988985,"marketCap":2222536456},{"date":"2024-08-16","current":9.678979,"twenty":12.602037,"median":15.429004,"eighty":23.992679,"marketCap":2269023773},{"date":"2024-08-23","current":9.546779,"twenty":12.50052,"median":15.389725,"eighty":23.992679,"marketCap":2238032229},{"date":"2024-08-30","current":9.565664,"twenty":12.469697,"median":15.340293,"eighty":23.992679,"marketCap":2242459592},{"date":"2024-09-06","current":9.867837,"twenty":12.40845,"median":15.308296,"eighty":23.992679,"marketCap":2313297407},{"date":"2024-09-13","current":10.245554,"twenty":12.366381,"median":15.259258,"eighty":23.992679,"marketCap":2401844677},{"date":"2024-09-20","current":10.302211,"twenty":12.317248,"median":15.190201,"eighty":23.992679,"marketCap":2415126767},{"date":"2024-09-27","current":10.26444,"twenty":12.270093,"median":15.137781,"eighty":23.992679,"marketCap":2406272040},{"date":"2024-10-04","current":10.302211,"twenty":12.248247,"median":15.055927,"eighty":23.992679,"marketCap":2415126767},{"date":"2024-10-11","current":10.094467,"twenty":12.197276,"median":15.03294,"eighty":23.992679,"marketCap":2366425769},{"date":"2024-10-18","current":10.387197,"twenty":12.165314,"median":14.94297,"eighty":23.992679,"marketCap":2435049903},{"date":"2024-10-25","current":10.26444,"twenty":12.139642,"median":14.890722,"eighty":23.992679,"marketCap":2406272040},{"date":"2024-11-01","current":10.151125,"twenty":12.126976,"median":14.866365,"eighty":23.992679,"marketCap":2379707859},{"date":"2024-11-08","current":10.62327,"twenty":12.07306,"median":14.834909,"eighty":23.992679,"marketCap":2490391946},{"date":"2024-11-15","current":10.55717,"twenty":12.024502,"median":14.808649,"eighty":23.992679,"marketCap":2474896174},{"date":"2024-11-22","current":10.547727,"twenty":11.960512,"median":14.788614,"eighty":23.992679,"marketCap":2472682492},{"date":"2024-11-29","current":10.566613,"twenty":11.879338,"median":14.77114,"eighty":23.992679,"marketCap":2477109855},{"date":"2024-12-06","current":10.746028,"twenty":11.614705,"median":14.731218,"eighty":23.992679,"marketCap":2519169808},{"date":"2024-12-13","current":10.821571,"twenty":11.493351,"median":14.682141,"eighty":23.992679,"marketCap":2536879262},{"date":"2024-12-20","current":10.368312,"twenty":11.38649,"median":14.638275,"eighty":23.992679,"marketCap":2430622539},{"date":"2024-12-27","current":10.481626,"twenty":11.291805,"median":14.601389,"eighty":23.992679,"marketCap":2457186720},{"date":"2025-01-03","current":10.509955,"twenty":11.234097,"median":14.582156,"eighty":23.992679,"marketCap":2463827765},{"date":"2025-01-10","current":10.519398,"twenty":10.821571,"median":14.552305,"eighty":23.992679,"marketCap":2466041447},{"date":"2025-01-17","current":10.632713,"twenty":10.746028,"median":14.492603,"eighty":23.992679,"marketCap":2492605627},{"date":"2025-01-24","current":10.774357,"twenty":10.720695,"median":14.432902,"eighty":23.992679,"marketCap":2525810853},{"date":"2025-01-31","current":10.916,"twenty":10.717699,"median":14.432902,"eighty":23.996374,"marketCap":2559016079},{"date":"2025-02-07","current":10.953772,"twenty":10.717699,"median":14.432902,"eighty":23.996374,"marketCap":2567870806},{"date":"2025-02-14","current":11.085972,"twenty":10.717699,"median":14.432902,"eighty":23.996374,"marketCap":2598862351},{"date":"2025-02-21","current":11.312602,"twenty":10.717699,"median":14.403051,"eighty":23.996374,"marketCap":2651990712},{"date":"2025-02-28","current":12.325493,"twenty":10.717699,"median":14.358274,"eighty":23.996374,"marketCap":2813589478},{"date":"2025-03-07","current":12.567929,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2868931522},{"date":"2025-03-14","current":12.37398,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2824657887},{"date":"2025-03-21","current":12.558232,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2866717840},{"date":"2025-03-28","current":12.810366,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2924273565},{"date":"2025-04-04","current":12.41277,"twenty":10.713922,"median":14.358274,"eighty":24.01037,"marketCap":2833512614},{"date":"2025-04-11","current":11.724249,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2676341211},{"date":"2025-04-17","current":12.383677,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2826871569},{"date":"2025-04-25","current":12.480652,"twenty":10.713922,"median":14.358274,"eighty":24.01037,"marketCap":2849008386},{"date":"2025-05-02","current":12.606719,"twenty":10.713922,"median":14.358274,"eighty":24.01037,"marketCap":2877786249},{"date":"2025-05-09","current":11.171493,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2550161352},{"date":"2025-05-16","current":11.161795,"twenty":10.713922,"median":14.358274,"eighty":24.01037,"marketCap":2547947671},{"date":"2025-05-23","current":11.443022,"twenty":10.713922,"median":14.358274,"eighty":24.01037,"marketCap":2612144441},{"date":"2025-05-30","current":11.45272,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2614358123},{"date":"2025-06-06","current":11.355745,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2592221305},{"date":"2025-06-13","current":11.443022,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2612144441},{"date":"2025-06-20","current":11.287863,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2576725533},{"date":"2025-06-27","current":11.559392,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2638708622},{"date":"2025-07-04","current":12.267308,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2800307388},{"date":"2025-07-11","current":11.753341,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2682982256},{"date":"2025-07-17","current":12.238215,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2793666343}],"updateTime":1752809399816}}}