HPL

3.640

+0.0501.39%

Volume:42.90K

Turnover:155.14K

Market Cap:1.91B

PE:94.34

High:3.640

Open:3.610

Low:3.610

Close:3.590

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H15.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H15.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H15.SI\",,,,,undefined,":{"symbol":"H15.SI","market":"SI","secType":"STK","nameCN":"HPL","latestPrice":3.64,"timestamp":1746004560000,"preClose":3.59,"halted":0,"volume":42900,"delay":15,"nameEN":"HPL","floatShares":57508881,"shares":525249951,"eps":0.038585,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"04-30 17:16:00 SGT Delay","open":3.61,"high":3.64,"low":3.61,"amount":155139,"amplitude":0.008357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.038585,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":3.59,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":1.0103626923968672,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H15.SI\",,,,,undefined,":{"symbol":"H15.SI","floatShares":57508881,"roa":"1.35%","roe":"0.28%","lyrEps":0.038585,"volumeRatio":1.0103626923968672,"shares":525249951,"dividePrice":0.04,"high":3.64,"amplitude":0.008357,"preClose":3.59,"low":3.61,"week52Low":3.2,"pbRate":"0.82","psRate":"2.76","week52High":3.85,"institutionHeld":0,"latestPrice":3.64,"eps":0.038585,"divideRate":0.010989,"volume":42900,"delay":15,"ttmEps":0.038585,"open":3.61,"prevYearClose":3.57,"prevWeekClose":3.6,"prevMonthClose":3.64,"prevQuarterClose":3.58,"fiveDayClose":3.6,"twentyDayClose":3.58,"sixtyDayClose":3.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"H15.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H15.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"H15.SI","amount":0.04,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"旅店置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-23"},{"date":"2024-05-08","symbol":"H15.SI","amount":0.06,"announcedDate":"2024-04-15","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"旅店置业","recordDate":"2024-05-24","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-10","symbol":"H15.SI","amount":0.05,"defaultRemindTime":1683678600000,"name":"旅店置业","recordDate":"2023-05-23","payableDate":"2023-05-11","currency":"SGD","type":"dividend","dateTimestamp":1683648000000},{"market":"SI","date":"2022-05-10","symbol":"H15.SI","amount":0.04,"defaultRemindTime":1652142600000,"name":"旅店置业","recordDate":"2022-05-20","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2021-05-06","symbol":"H15.SI","amount":0.04,"defaultRemindTime":1620261000000,"name":"旅店置业","recordDate":"2021-05-18","payableDate":"2021-05-07","currency":"SGD","type":"dividend","dateTimestamp":1620230400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H15.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.04,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-25","value":0.04,"currency":"SGD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-23","value":0.04,"currency":"SGD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-06-18","value":0.04,"currency":"SGD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-18","value":0.04,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H15.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H15.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H15.SI","date":"2025-04-30","current":70.244317,"percent":0.895874,"low":-245.889881,"twenty":-48.066886,"median":3.266228,"eighty":27.351117,"high":113.476831,"avg":-14.564577,"sd":88.286286,"marketCap":1911909821},"quantilePoints":[{"date":"2020-05-08","current":26.439413,"twenty":15.838067,"median":19.110158,"eighty":25.49088,"marketCap":1510827357},{"date":"2020-05-15","current":26.074731,"twenty":15.915393,"median":19.123715,"eighty":25.63628,"marketCap":1489988359},{"date":"2020-05-22","current":26.257072,"twenty":15.926057,"median":19.123715,"eighty":25.89239,"marketCap":1500407858},{"date":"2020-05-29","current":26.712924,"twenty":15.970051,"median":19.148729,"eighty":26.038263,"marketCap":1526456606},{"date":"2020-06-05","current":29.083354,"twenty":16.014046,"median":19.186348,"eighty":26.220604,"marketCap":1661910093},{"date":"2020-06-12","current":28.08048,"twenty":16.030437,"median":19.234257,"eighty":26.257072,"marketCap":1604602849},{"date":"2020-06-19","current":29.174524,"twenty":16.075639,"median":19.258436,"eighty":26.439413,"marketCap":1667119843},{"date":"2020-06-26","current":29.812717,"twenty":16.102035,"median":19.289527,"eighty":26.712924,"marketCap":1703588089},{"date":"2020-07-03","current":29.265695,"twenty":16.14603,"median":19.32724,"eighty":27.132308,"marketCap":1672329592},{"date":"2020-07-10","current":28.718672,"twenty":16.161476,"median":19.344798,"eighty":28.372225,"marketCap":1641071095},{"date":"2020-07-17","current":28.08048,"twenty":16.161476,"median":19.344798,"eighty":28.445161,"marketCap":1604602849},{"date":"2020-07-24","current":28.08048,"twenty":16.190024,"median":19.399541,"eighty":28.445161,"marketCap":1604602849},{"date":"2020-07-30","current":28.08048,"twenty":16.246527,"median":19.450999,"eighty":28.445161,"marketCap":1604602849},{"date":"2020-08-07","current":27.351117,"twenty":16.278014,"median":19.48192,"eighty":28.445161,"marketCap":1562924853},{"date":"2020-08-14","current":27.989309,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1599393099},{"date":"2020-08-21","current":-51.738662,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1615022348},{"date":"2020-08-28","current":-50.069673,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1562924853},{"date":"2020-09-04","current":-50.737269,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1583763851},{"date":"2020-09-11","current":-47.899987,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1495198109},{"date":"2020-09-18","current":-48.233785,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1505617608},{"date":"2020-09-25","current":-47.56619,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1484778610},{"date":"2020-10-02","current":-48.066886,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1500407858},{"date":"2020-10-09","current":-47.733089,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1489988359},{"date":"2020-10-16","current":-47.56619,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1484778610},{"date":"2020-10-23","current":-47.56619,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1484778610},{"date":"2020-10-30","current":-48.066886,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1500407858},{"date":"2020-11-06","current":-45.062706,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1406632367},{"date":"2020-11-13","current":-51.404865,"twenty":16.292515,"median":19.532261,"eighty":28.445161,"marketCap":1604602849},{"date":"2020-11-20","current":-50.069673,"twenty":16.278014,"median":19.532261,"eighty":28.445161,"marketCap":1562924853},{"date":"2020-11-27","current":-50.904168,"twenty":16.278014,"median":19.532261,"eighty":28.445161,"marketCap":1588973600},{"date":"2020-12-04","current":-50.069673,"twenty":16.278014,"median":19.532261,"eighty":28.445161,"marketCap":1562924853},{"date":"2020-12-11","current":-50.904168,"twenty":16.278014,"median":19.532261,"eighty":28.445161,"marketCap":1588973600},{"date":"2020-12-18","current":-50.737269,"twenty":16.289013,"median":19.532261,"eighty":28.481629,"marketCap":1583763851},{"date":"2020-12-24","current":-50.403471,"twenty":16.289013,"median":19.532261,"eighty":28.518098,"marketCap":1573344352},{"date":"2020-12-31","current":-50.904168,"twenty":16.248835,"median":19.532261,"eighty":28.536332,"marketCap":1588973600},{"date":"2021-01-08","current":-51.071067,"twenty":16.248835,"median":19.553914,"eighty":28.718672,"marketCap":1594183350},{"date":"2021-01-15","current":-51.571764,"twenty":16.248835,"median":19.553914,"eighty":28.718672,"marketCap":1609812598},{"date":"2021-01-22","current":-51.738662,"twenty":16.242795,"median":19.553914,"eighty":28.718672,"marketCap":1615022348},{"date":"2021-01-29","current":-51.571764,"twenty":16.242795,"median":19.553914,"eighty":28.718672,"marketCap":1609812598},{"date":"2021-02-05","current":-51.738662,"twenty":16.289013,"median":19.553914,"eighty":28.718672,"marketCap":1615022348},{"date":"2021-02-11","current":-51.571764,"twenty":16.289013,"median":19.553914,"eighty":28.718672,"marketCap":1609812598},{"date":"2021-02-19","current":-51.738662,"twenty":16.289013,"median":19.553914,"eighty":28.718672,"marketCap":1615022348},{"date":"2021-02-26","current":-52.406258,"twenty":16.289013,"median":19.553914,"eighty":28.718672,"marketCap":1635861346},{"date":"2021-03-05","current":-9.217003,"twenty":16.289013,"median":19.553914,"eighty":28.718672,"marketCap":1635861346},{"date":"2021-03-12","current":-10.185669,"twenty":16.289013,"median":19.553914,"eighty":28.718672,"marketCap":1807783079},{"date":"2021-03-19","current":-9.569245,"twenty":16.302211,"median":19.553914,"eighty":28.718672,"marketCap":1698378340},{"date":"2021-03-26","current":-9.686659,"twenty":16.302211,"median":19.553914,"eighty":28.718672,"marketCap":1719217338},{"date":"2021-04-01","current":-9.833427,"twenty":16.322008,"median":19.553914,"eighty":28.718672,"marketCap":1745266085},{"date":"2021-04-09","current":-10.273729,"twenty":16.330831,"median":19.565646,"eighty":28.718672,"marketCap":1823412328},{"date":"2021-04-15","current":-10.068255,"twenty":16.330831,"median":19.565646,"eighty":28.718672,"marketCap":1786944081},{"date":"2021-04-23","current":-10.009548,"twenty":16.333037,"median":19.566395,"eighty":28.718672,"marketCap":1776524582},{"date":"2021-04-30","current":-9.980194,"twenty":16.333037,"median":19.566395,"eighty":28.718672,"marketCap":1771314833},{"date":"2021-05-07","current":-9.950841,"twenty":16.366003,"median":19.567144,"eighty":28.718672,"marketCap":1766105083},{"date":"2021-05-11","current":-9.804073,"twenty":16.366003,"median":19.567144,"eighty":28.718672,"marketCap":1740056336},{"date":"2021-05-21","current":-9.686659,"twenty":16.333037,"median":19.582602,"eighty":28.718672,"marketCap":1719217338},{"date":"2021-05-28","current":-9.77472,"twenty":16.289013,"median":19.582602,"eighty":28.718672,"marketCap":1734846586},{"date":"2021-06-04","current":-9.745366,"twenty":16.242795,"median":19.582602,"eighty":28.736906,"marketCap":1729636837},{"date":"2021-06-09","current":-9.686659,"twenty":16.190024,"median":19.567144,"eighty":28.736906,"marketCap":1719217338},{"date":"2021-06-18","current":-9.77472,"twenty":16.14603,"median":19.574873,"eighty":28.791609,"marketCap":1734846586},{"date":"2021-06-25","current":-9.686659,"twenty":16.102035,"median":19.574873,"eighty":28.791609,"marketCap":1719217338},{"date":"2021-07-01","current":-9.657306,"twenty":16.058041,"median":19.582602,"eighty":28.809843,"marketCap":1714007588},{"date":"2021-07-09","current":-9.627952,"twenty":16.014046,"median":19.582602,"eighty":28.919247,"marketCap":1708797839},{"date":"2021-07-16","current":-9.686659,"twenty":15.970051,"median":19.582602,"eighty":28.97395,"marketCap":1719217338},{"date":"2021-07-23","current":-9.686659,"twenty":15.926057,"median":19.582602,"eighty":29.028652,"marketCap":1719217338},{"date":"2021-07-30","current":-9.686659,"twenty":15.926057,"median":19.593921,"eighty":29.083354,"marketCap":1719217338},{"date":"2021-08-05","current":-9.77472,"twenty":15.873263,"median":19.605239,"eighty":29.101588,"marketCap":1734846586},{"date":"2021-08-12","current":-9.833427,"twenty":15.838067,"median":19.605372,"eighty":29.138056,"marketCap":1745266085},{"date":"2021-08-19","current":-10.038901,"twenty":15.838067,"median":19.605372,"eighty":29.174524,"marketCap":1781734332},{"date":"2021-08-27","current":-13.714686,"twenty":15.838067,"median":19.656829,"eighty":29.174524,"marketCap":1755685584},{"date":"2021-09-01","current":-13.470508,"twenty":15.794073,"median":19.656829,"eighty":29.174524,"marketCap":1724427087},{"date":"2021-09-10","current":-13.470508,"twenty":11.463038,"median":19.664405,"eighty":29.174524,"marketCap":1724427087},{"date":"2021-09-17","current":-13.551901,"twenty":11.357765,"median":19.664405,"eighty":29.174524,"marketCap":1734846586},{"date":"2021-09-24","current":-13.429812,"twenty":11.316825,"median":19.671981,"eighty":29.174524,"marketCap":1719217338},{"date":"2021-10-01","current":-13.551901,"twenty":11.229098,"median":19.671981,"eighty":29.174524,"marketCap":1734846586},{"date":"2021-10-07","current":-13.429812,"twenty":11.188159,"median":19.690134,"eighty":29.174524,"marketCap":1719217338},{"date":"2021-10-15","current":-13.67399,"twenty":-9.146555,"median":19.708287,"eighty":29.174524,"marketCap":1750475835},{"date":"2021-10-22","current":-13.755383,"twenty":-9.287451,"median":19.716718,"eighty":29.174524,"marketCap":1760895334},{"date":"2021-10-29","current":-14.040258,"twenty":-9.539892,"median":19.716718,"eighty":29.174524,"marketCap":1797363580},{"date":"2021-11-05","current":-13.592597,"twenty":-9.569245,"median":19.725148,"eighty":29.174524,"marketCap":1740056336},{"date":"2021-11-12","current":-14.040258,"twenty":-9.627952,"median":19.725148,"eighty":29.174524,"marketCap":1797363580},{"date":"2021-11-19","current":-13.633294,"twenty":-9.627952,"median":19.725148,"eighty":29.174524,"marketCap":1745266085},{"date":"2021-11-26","current":-13.714686,"twenty":-9.657306,"median":19.725148,"eighty":29.174524,"marketCap":1755685584},{"date":"2021-12-03","current":-13.348419,"twenty":-9.686659,"median":19.605372,"eighty":29.174524,"marketCap":1708797839},{"date":"2021-12-10","current":-13.633294,"twenty":-9.686659,"median":19.605372,"eighty":29.174524,"marketCap":1745266085},{"date":"2021-12-17","current":-13.633294,"twenty":-9.686659,"median":19.582602,"eighty":29.174524,"marketCap":1745266085},{"date":"2021-12-24","current":-13.185633,"twenty":-9.686659,"median":19.582602,"eighty":29.174524,"marketCap":1687958841},{"date":"2021-12-31","current":-13.551901,"twenty":-9.716013,"median":19.567144,"eighty":29.174524,"marketCap":1734846586},{"date":"2022-01-07","current":-13.592597,"twenty":-9.77472,"median":19.553914,"eighty":29.174524,"marketCap":1740056336},{"date":"2022-01-14","current":-13.633294,"twenty":-9.77472,"median":19.532261,"eighty":29.174524,"marketCap":1745266085},{"date":"2022-01-21","current":-13.592597,"twenty":-9.833427,"median":19.532261,"eighty":29.174524,"marketCap":1740056336},{"date":"2022-01-28","current":-13.511204,"twenty":-9.892134,"median":19.532261,"eighty":29.174524,"marketCap":1729636837},{"date":"2022-02-04","current":-13.511204,"twenty":-9.939099,"median":19.565646,"eighty":29.174524,"marketCap":1729636837},{"date":"2022-02-11","current":-13.592597,"twenty":-9.980194,"median":19.565646,"eighty":29.174524,"marketCap":1740056336},{"date":"2022-02-18","current":-13.755383,"twenty":-10.02716,"median":19.532261,"eighty":29.174524,"marketCap":1760895334},{"date":"2022-02-25","current":-13.714686,"twenty":-10.068255,"median":19.532261,"eighty":29.174524,"marketCap":1755685584},{"date":"2022-03-04","current":-226.923168,"twenty":-13.144937,"median":19.48192,"eighty":29.174524,"marketCap":1745266085},{"date":"2022-03-11","current":-224.89102,"twenty":-13.348419,"median":19.280556,"eighty":29.174524,"marketCap":1729636837},{"date":"2022-03-18","current":-225.568403,"twenty":-13.397255,"median":19.129534,"eighty":29.174524,"marketCap":1734846586},{"date":"2022-03-25","current":-232.342229,"twenty":-13.429812,"median":19.060649,"eighty":29.174524,"marketCap":1786944081},{"date":"2022-04-01","current":-237.083907,"twenty":-13.429812,"median":18.961633,"eighty":29.174524,"marketCap":1823412328},{"date":"2022-04-08","current":-241.825585,"twenty":-13.470508,"median":18.877829,"eighty":29.174524,"marketCap":1859880575},{"date":"2022-04-14","current":-240.47082,"twenty":-13.511204,"median":18.813109,"eighty":29.174524,"marketCap":1849461076},{"date":"2022-04-22","current":-239.793437,"twenty":-13.511204,"median":18.664584,"eighty":29.174524,"marketCap":1844251326},{"date":"2022-04-29","current":-241.825585,"twenty":-13.551901,"median":18.616058,"eighty":29.174524,"marketCap":1859880575},{"date":"2022-05-06","current":-241.148202,"twenty":-13.551901,"median":18.615076,"eighty":29.174524,"marketCap":1854670825},{"date":"2022-05-13","current":-236.406524,"twenty":-13.551901,"median":18.615076,"eighty":29.174524,"marketCap":1818202578},{"date":"2022-05-20","current":-239.793437,"twenty":-13.551901,"median":18.516059,"eighty":29.174524,"marketCap":1844251326},{"date":"2022-05-27","current":-241.148202,"twenty":-13.592597,"median":18.466551,"eighty":29.174524,"marketCap":1854670825},{"date":"2022-06-03","current":-241.148202,"twenty":-13.592597,"median":18.328404,"eighty":29.174524,"marketCap":1854670825},{"date":"2022-06-10","current":-241.148202,"twenty":-13.592597,"median":18.318027,"eighty":29.174524,"marketCap":1854670825},{"date":"2022-06-17","current":-240.47082,"twenty":-13.633294,"median":18.184086,"eighty":29.174524,"marketCap":1849461076},{"date":"2022-06-24","current":-240.47082,"twenty":-13.633294,"median":18.039768,"eighty":29.174524,"marketCap":1849461076},{"date":"2022-07-01","current":-239.793437,"twenty":-13.633294,"median":17.991662,"eighty":29.174524,"marketCap":1844251326},{"date":"2022-07-08","current":-237.76129,"twenty":-13.67399,"median":17.971469,"eighty":29.174524,"marketCap":1828622078},{"date":"2022-07-15","current":-240.47082,"twenty":-13.714686,"median":17.932758,"eighty":29.174524,"marketCap":1849461076},{"date":"2022-07-22","current":-238.438672,"twenty":-13.714686,"median":17.89545,"eighty":29.174524,"marketCap":1833831827},{"date":"2022-07-29","current":-238.438672,"twenty":-13.755383,"median":17.847344,"eighty":29.174524,"marketCap":1833831827},{"date":"2022-08-05","current":-237.083907,"twenty":-13.755383,"median":17.799238,"eighty":29.174524,"marketCap":1823412328},{"date":"2022-08-19","current":110.955123,"twenty":-13.755383,"median":17.751132,"eighty":29.630376,"marketCap":1834975827},{"date":"2022-09-12","current":108.748629,"twenty":-13.885611,"median":17.654919,"eighty":29.812717,"marketCap":1798484830},{"date":"2022-09-23","current":108.748629,"twenty":-13.918168,"median":17.606813,"eighty":37.495603,"marketCap":1798484830},{"date":"2022-09-30","current":107.802989,"twenty":-13.918168,"median":17.606813,"eighty":37.605432,"marketCap":1782845832},{"date":"2022-10-07","current":107.487776,"twenty":-13.918168,"median":17.606813,"eighty":38.110644,"marketCap":1777632832},{"date":"2022-10-14","current":108.118202,"twenty":-13.918168,"median":17.606813,"eighty":38.220473,"marketCap":1788058831},{"date":"2022-10-21","current":107.172562,"twenty":-13.918168,"median":17.606813,"eighty":38.330302,"marketCap":1772419833},{"date":"2022-10-28","current":106.857349,"twenty":-13.918168,"median":17.606813,"eighty":38.440131,"marketCap":1767206833},{"date":"2022-11-04","current":107.172562,"twenty":-13.918168,"median":17.606813,"eighty":38.615857,"marketCap":1772419833},{"date":"2022-11-11","current":107.487776,"twenty":-13.918168,"median":17.606813,"eighty":38.835515,"marketCap":1777632832},{"date":"2022-11-18","current":107.172562,"twenty":-13.918168,"median":17.606813,"eighty":39.165002,"marketCap":1772419833},{"date":"2022-11-25","current":108.118202,"twenty":-13.918168,"median":17.606813,"eighty":39.692182,"marketCap":1788058831},{"date":"2022-12-02","current":110.324696,"twenty":-13.918168,"median":17.606813,"eighty":40.087565,"marketCap":1824549828},{"date":"2022-12-09","current":110.324696,"twenty":-13.918168,"median":17.606813,"eighty":40.197394,"marketCap":1824549828},{"date":"2022-12-16","current":110.009483,"twenty":-13.918168,"median":17.606813,"eighty":40.307223,"marketCap":1819336828},{"date":"2022-12-23","current":112.215977,"twenty":-13.918168,"median":17.606813,"eighty":40.417052,"marketCap":1855827825},{"date":"2022-12-30","current":112.53119,"twenty":-13.918168,"median":17.606813,"eighty":40.526881,"marketCap":1861040825},{"date":"2023-01-06","current":112.846404,"twenty":-13.918168,"median":17.606813,"eighty":40.526881,"marketCap":1866253824},{"date":"2023-01-13","current":111.900763,"twenty":-13.918168,"median":17.606813,"eighty":40.63671,"marketCap":1850614826},{"date":"2023-01-20","current":111.900763,"twenty":-13.918168,"median":17.606813,"eighty":40.63671,"marketCap":1850614826},{"date":"2023-01-27","current":112.53119,"twenty":-13.918168,"median":17.606813,"eighty":40.746539,"marketCap":1861040825},{"date":"2023-02-03","current":112.846404,"twenty":-13.918168,"median":17.606813,"eighty":40.856368,"marketCap":1866253824},{"date":"2023-02-10","current":111.900763,"twenty":-13.967004,"median":17.575404,"eighty":40.966197,"marketCap":1850614826},{"date":"2023-02-17","current":111.900763,"twenty":-13.967004,"median":17.575404,"eighty":41.076026,"marketCap":1850614826},{"date":"2023-02-24","current":112.846404,"twenty":-13.967004,"median":17.575404,"eighty":41.185855,"marketCap":1866253824},{"date":"2023-03-03","current":24.220171,"twenty":-13.991422,"median":17.567055,"eighty":41.185855,"marketCap":1850614826},{"date":"2023-03-10","current":24.220171,"twenty":24.220171,"median":24.220171,"eighty":24.220171,"marketCap":1850614826},{"date":"2023-03-17","current":24.288397,"twenty":-14.040258,"median":17.558707,"eighty":41.207821,"marketCap":1855827825},{"date":"2023-03-24","current":24.220171,"twenty":-14.040258,"median":17.558707,"eighty":41.207821,"marketCap":1850614826},{"date":"2023-03-31","current":24.356623,"twenty":-14.040258,"median":17.558707,"eighty":41.207821,"marketCap":1861040825},{"date":"2023-04-06","current":24.356623,"twenty":-14.040258,"median":17.558707,"eighty":41.207821,"marketCap":1861040825},{"date":"2023-04-14","current":24.356623,"twenty":-14.040258,"median":17.558707,"eighty":41.229787,"marketCap":1861040825},{"date":"2023-04-21","current":24.220171,"twenty":-14.040258,"median":17.558707,"eighty":41.229787,"marketCap":1850614826},{"date":"2023-04-28","current":24.220171,"twenty":-14.040258,"median":17.558707,"eighty":41.229787,"marketCap":1850614826},{"date":"2023-05-05","current":24.288397,"twenty":-14.040258,"median":17.558707,"eighty":41.251752,"marketCap":1855827825},{"date":"2023-05-12","current":24.220171,"twenty":-14.040258,"median":17.558707,"eighty":41.251752,"marketCap":1850614826},{"date":"2023-05-19","current":23.879042,"twenty":-14.040258,"median":17.558707,"eighty":41.251752,"marketCap":1824549828},{"date":"2023-05-26","current":23.879042,"twenty":-14.040258,"median":17.558707,"eighty":41.251752,"marketCap":1824549828},{"date":"2023-06-01","current":24.083719,"twenty":-14.040258,"median":17.558707,"eighty":41.251752,"marketCap":1840188827},{"date":"2023-06-09","current":24.220171,"twenty":-14.040258,"median":17.542302,"eighty":41.273718,"marketCap":1850614826},{"date":"2023-06-15","current":26.949204,"twenty":-14.040258,"median":17.542302,"eighty":41.273718,"marketCap":2059134806},{"date":"2023-06-23","current":26.266946,"twenty":-14.040258,"median":17.525896,"eighty":41.295684,"marketCap":2007004811},{"date":"2023-06-30","current":26.403398,"twenty":-14.064676,"median":17.494196,"eighty":41.295684,"marketCap":2017430810},{"date":"2023-07-06","current":25.994043,"twenty":-14.064676,"median":17.558707,"eighty":41.295684,"marketCap":1986152813},{"date":"2023-07-13","current":26.335172,"twenty":-14.072815,"median":17.606813,"eighty":41.295684,"marketCap":2012217810},{"date":"2023-07-21","current":25.175333,"twenty":-14.080954,"median":17.606813,"eighty":41.295684,"marketCap":1923596819},{"date":"2023-07-28","current":25.038881,"twenty":-14.080954,"median":17.606813,"eighty":41.295684,"marketCap":1913170820},{"date":"2023-08-04","current":24.765978,"twenty":-14.080954,"median":17.58276,"eighty":41.295684,"marketCap":1892318822},{"date":"2023-08-11","current":24.902429,"twenty":-32.670005,"median":17.558707,"eighty":41.295684,"marketCap":1902744821},{"date":"2023-08-17","current":32.565896,"twenty":-45.062706,"median":17.558707,"eighty":41.295684,"marketCap":1866253824},{"date":"2023-08-23","current":31.838167,"twenty":-45.062706,"median":17.558707,"eighty":41.361581,"marketCap":1824549828},{"date":"2023-09-11","current":34.567153,"twenty":-47.56619,"median":16.86133,"eighty":41.405513,"marketCap":1980939813},{"date":"2023-10-09","current":33.111694,"twenty":-47.56619,"median":16.701596,"eighty":41.515342,"marketCap":1897531821},{"date":"2023-10-16","current":32.747829,"twenty":-47.56619,"median":16.66322,"eighty":41.581239,"marketCap":1876679823},{"date":"2023-10-30","current":34.931017,"twenty":-47.56619,"median":16.641208,"eighty":41.625171,"marketCap":2001791811},{"date":"2023-11-27","current":33.293626,"twenty":-47.733089,"median":16.641208,"eighty":41.625171,"marketCap":1907957820},{"date":"2024-01-15","current":32.747829,"twenty":-48.066886,"median":16.883342,"eighty":41.735,"marketCap":1876679823},{"date":"2024-01-22","current":32.656863,"twenty":-48.066886,"median":23.879042,"eighty":41.822863,"marketCap":1871466824},{"date":"2024-03-15","current":3.326389,"twenty":-48.066886,"median":24.151945,"eighty":59.365781,"marketCap":1866253824},{"date":"2024-03-22","current":3.326389,"twenty":-48.066886,"median":24.151945,"eighty":59.365781,"marketCap":1866253824},{"date":"2024-03-28","current":3.326389,"twenty":-48.066886,"median":24.151945,"eighty":59.365781,"marketCap":1866253824},{"date":"2024-04-05","current":3.326389,"twenty":-48.066886,"median":24.151945,"eighty":59.535155,"marketCap":1866253824},{"date":"2024-04-12","current":3.317574,"twenty":-48.066886,"median":24.151945,"eighty":59.70453,"marketCap":1861308575},{"date":"2024-04-19","current":3.309075,"twenty":-48.066886,"median":24.151945,"eighty":59.70453,"marketCap":1856539825},{"date":"2024-04-26","current":3.31837,"twenty":-48.066886,"median":24.151945,"eighty":59.70453,"marketCap":1861754825},{"date":"2024-05-03","current":3.346255,"twenty":-48.066886,"median":24.151945,"eighty":59.789217,"marketCap":1877399823},{"date":"2024-05-10","current":3.383436,"twenty":-48.066886,"median":24.151945,"eighty":59.789217,"marketCap":1898259821},{"date":"2024-05-17","current":3.363594,"twenty":-48.066886,"median":24.151945,"eighty":59.789217,"marketCap":1887127323},{"date":"2024-05-24","current":3.363594,"twenty":-48.066886,"median":23.947267,"eighty":59.873904,"marketCap":1887127323},{"date":"2024-05-31","current":3.354436,"twenty":-48.066886,"median":23.879042,"eighty":59.873904,"marketCap":1881989823},{"date":"2024-06-07","current":3.307847,"twenty":-48.066886,"median":23.879042,"eighty":59.873904,"marketCap":1855851076},{"date":"2024-06-14","current":3.307847,"twenty":-48.066886,"median":3.383436,"eighty":59.873904,"marketCap":1855851076},{"date":"2024-06-21","current":3.317165,"twenty":-48.066886,"median":3.363594,"eighty":59.958592,"marketCap":1861078825},{"date":"2024-06-28","current":3.318751,"twenty":-48.066886,"median":3.354436,"eighty":59.958592,"marketCap":1861968825},{"date":"2024-07-05","current":3.318751,"twenty":-48.066886,"median":3.354276,"eighty":59.958592,"marketCap":1861968825},{"date":"2024-07-12","current":3.365363,"twenty":-48.066886,"median":3.346255,"eighty":59.958592,"marketCap":1888120073},{"date":"2024-07-19","current":3.337396,"twenty":-48.066886,"median":3.33616,"eighty":59.958592,"marketCap":1872429324},{"date":"2024-07-26","current":3.318751,"twenty":-48.066886,"median":3.33568,"eighty":59.958592,"marketCap":1861968825},{"date":"2024-08-02","current":3.309429,"twenty":-48.066886,"median":3.326867,"eighty":59.958592,"marketCap":1856738576},{"date":"2024-08-08","current":3.300107,"twenty":-48.066886,"median":3.326483,"eighty":59.958592,"marketCap":1851508326},{"date":"2024-08-16","current":3.22061,"twenty":-48.066886,"median":3.326389,"eighty":60.043279,"marketCap":1846366327},{"date":"2024-08-23","current":3.229734,"twenty":-48.066886,"median":3.318751,"eighty":60.043279,"marketCap":1851596826},{"date":"2024-08-30","current":3.229734,"twenty":-48.066886,"median":3.318751,"eighty":60.043279,"marketCap":1851596826},{"date":"2024-09-06","current":3.247981,"twenty":-48.066886,"median":3.31837,"eighty":60.043279,"marketCap":1862057825},{"date":"2024-09-13","current":3.266228,"twenty":-48.066886,"median":3.317165,"eighty":60.043279,"marketCap":1872518824},{"date":"2024-09-20","current":3.257105,"twenty":-48.066886,"median":3.317131,"eighty":60.043279,"marketCap":1867288325},{"date":"2024-09-27","current":3.393958,"twenty":-48.066886,"median":3.317097,"eighty":60.043279,"marketCap":1945745817},{"date":"2024-10-04","current":3.357464,"twenty":-48.066886,"median":3.317097,"eighty":60.043279,"marketCap":1924823819},{"date":"2024-10-11","current":3.357464,"twenty":-48.066886,"median":3.317097,"eighty":60.043279,"marketCap":1924823819},{"date":"2024-10-18","current":3.320969,"twenty":-48.066886,"median":3.317097,"eighty":60.043279,"marketCap":1903901821},{"date":"2024-10-25","current":3.275352,"twenty":-48.066886,"median":3.313263,"eighty":60.043279,"marketCap":1877749324},{"date":"2024-11-01","current":3.266228,"twenty":-48.066886,"median":3.309429,"eighty":60.043279,"marketCap":1872518824},{"date":"2024-11-08","current":3.257105,"twenty":-48.066886,"median":3.309252,"eighty":60.043279,"marketCap":1867288325},{"date":"2024-11-15","current":3.357464,"twenty":-48.066886,"median":3.309075,"eighty":59.535155,"marketCap":1924823819},{"date":"2024-11-22","current":3.275352,"twenty":-48.066886,"median":3.309075,"eighty":57.502661,"marketCap":1877749324},{"date":"2024-11-29","current":3.302722,"twenty":-48.066886,"median":3.307847,"eighty":33.057114,"marketCap":1893440822},{"date":"2024-12-06","current":3.275352,"twenty":-48.066886,"median":3.307747,"eighty":32.42035,"marketCap":1877749324},{"date":"2024-12-13","current":3.284475,"twenty":-48.066886,"median":3.300107,"eighty":29.812717,"marketCap":1882979823},{"date":"2024-12-20","current":3.266228,"twenty":-48.066886,"median":3.284475,"eighty":29.247461,"marketCap":1872518824},{"date":"2024-12-27","current":3.275352,"twenty":-48.066886,"median":3.284475,"eighty":29.174524,"marketCap":1877749324},{"date":"2025-01-03","current":3.249409,"twenty":-48.066886,"median":3.284475,"eighty":28.791609,"marketCap":1862876625},{"date":"2025-01-10","current":3.28592,"twenty":-48.066886,"median":3.280633,"eighty":28.682204,"marketCap":1883807823},{"date":"2025-01-17","current":3.267664,"twenty":-48.066886,"median":3.275352,"eighty":28.08048,"marketCap":1873342224},{"date":"2025-01-24","current":3.28592,"twenty":-48.066886,"median":3.275352,"eighty":28.08048,"marketCap":1883807823},{"date":"2025-01-31","current":3.267664,"twenty":-48.066886,"median":3.275352,"eighty":28.08048,"marketCap":1873342224},{"date":"2025-02-07","current":3.252481,"twenty":-48.066886,"median":3.275352,"eighty":27.989309,"marketCap":1864637326},{"date":"2025-02-14","current":3.252481,"twenty":-48.066886,"median":3.267664,"eighty":27.351117,"marketCap":1864637326},{"date":"2025-02-21","current":3.252481,"twenty":-48.066886,"median":3.267664,"eighty":27.153882,"marketCap":1864637326},{"date":"2025-02-28","current":3.270804,"twenty":-48.066886,"median":3.267664,"eighty":26.895265,"marketCap":1875142325},{"date":"2025-03-07","current":69.472401,"twenty":-48.066886,"median":3.266946,"eighty":26.895265,"marketCap":1890899823},{"date":"2025-03-14","current":69.279423,"twenty":-48.066886,"median":3.266946,"eighty":26.895265,"marketCap":1885647324},{"date":"2025-03-21","current":68.507507,"twenty":-48.066886,"median":3.266946,"eighty":26.895265,"marketCap":1864637326},{"date":"2025-03-28","current":69.086444,"twenty":-48.066886,"median":3.266946,"eighty":26.895265,"marketCap":1880394824},{"date":"2025-04-04","current":68.893465,"twenty":-48.066886,"median":3.266228,"eighty":26.895265,"marketCap":1875142325},{"date":"2025-04-11","current":66.19176,"twenty":-48.066886,"median":3.266946,"eighty":26.895265,"marketCap":1801607331},{"date":"2025-04-17","current":69.472401,"twenty":-48.066886,"median":3.266946,"eighty":26.906053,"marketCap":1890899823},{"date":"2025-04-25","current":69.472401,"twenty":-48.066886,"median":3.266228,"eighty":27.15984,"marketCap":1890899823},{"date":"2025-04-30","current":70.244317,"twenty":-48.066886,"median":3.266228,"eighty":27.351117,"marketCap":1911909821}],"updateTime":1746129216540}}}