Hotel Grand

0.690

-0.010-1.43%

Volume:35.60K

Turnover:24.68K

Market Cap:510.20M

PE:-36.47

High:0.700

Open:0.700

Low:0.690

Close:0.700

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Hotel Grand

Exchange:

- -

Establishment Date:

1968

Employees:

- -

Office Location:

22 Cavenagh Road,Singapore,Singapore

Website:

- -

Zip Code:

229617

Phone:

65 6737 9944

Fax:

65 6737 3175

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H18.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H18.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H18.SI\",,,,,undefined,":{"symbol":"H18.SI","market":"SI","secType":"STK","nameCN":"Hotel Grand","latestPrice":0.69,"timestamp":1746004560000,"preClose":0.7,"halted":0,"volume":35600,"delay":15,"nameEN":"Hotel Grand","floatShares":132477511,"shares":739426148,"eps":-0.018921,"marketStatus":"Closed Labour Day","change":-0.01,"latestTime":"04-30 17:16:00 SGT Delay","open":0.7,"high":0.7,"low":0.69,"amount":24679.5,"amplitude":0.014286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.018921,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.7,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":1.2606232371397732,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H18.SI\",,,,,undefined,":{"symbol":"H18.SI","floatShares":132477511,"roa":"0.45%","roe":"-1.08%","lyrEps":-0.018921,"volumeRatio":1.2606232371397732,"shares":739426148,"dividePrice":0.02,"high":0.7,"amplitude":0.014286,"preClose":0.7,"low":0.69,"week52Low":0.66,"pbRate":"0.40","psRate":"3.63","week52High":0.775,"institutionHeld":0,"latestPrice":0.69,"eps":-0.018921,"divideRate":0.028986,"volume":35600,"delay":15,"ttmEps":-0.018921,"open":0.7,"prevYearClose":0.72,"prevWeekClose":0.695,"prevMonthClose":0.69,"prevQuarterClose":0.71,"fiveDayClose":0.7,"twentyDayClose":0.71,"sixtyDayClose":0.715},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9876426,"yearFounded":1968,"address":"22 Cavenagh Road,Singapore,Singapore","zipCode":"229617","officePhone":"65 6737 9944","officeFax":"65 6737 3175"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Hotel Grand","nameEN":"Hotel Grand"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"H18.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H18.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"H18.SI","amount":0.015,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-15","defaultRemindTime":1747182600000,"name":"大中酒店有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"SGD","dateTimestamp":1747152000000,"payDate":"2025-05-30"},{"date":"2024-05-14","symbol":"H18.SI","amount":0.02,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-15","defaultRemindTime":1715646600000,"name":"大中酒店有限公司","recordDate":"2024-05-31","payableDate":"2024-05-15","currency":"SGD","dateTimestamp":1715616000000,"payDate":"2024-05-31"},{"market":"SI","date":"2023-05-12","symbol":"H18.SI","amount":0.02,"defaultRemindTime":1683851400000,"name":"大中酒店有限公司","recordDate":"2023-05-31","payableDate":"2023-05-15","currency":"SGD","type":"dividend","dateTimestamp":1683820800000},{"market":"SI","date":"2022-07-08","symbol":"H18.SI","amount":0.01,"defaultRemindTime":1657240200000,"name":"大中酒店有限公司","recordDate":"2022-07-29","payableDate":"2022-07-12","currency":"SGD","type":"dividend","dateTimestamp":1657209600000},{"market":"SI","date":"2021-06-16","symbol":"H18.SI","amount":0.02,"defaultRemindTime":1623803400000,"name":"大中酒店有限公司","recordDate":"2021-07-30","payableDate":"2021-06-17","currency":"SGD","type":"dividend","dateTimestamp":1623772800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H18.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-07-20","value":0.01,"currency":"SGD"},{"executeDate":"2018-06-11","recordDate":"2018-06-13","paymentDate":"2018-07-30","value":0.05,"currency":"SGD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-05-31","value":0.04,"currency":"SGD"},{"executeDate":"2020-07-17","recordDate":"2020-07-20","paymentDate":"2020-07-30","value":0.04,"currency":"SGD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-30","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H18.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H18.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H18.SI","date":"2025-04-29","current":-36.997734,"percent":0.023952,"low":-38.049373,"twenty":20.436727,"median":47.019855,"eighty":59.418173,"high":940.037503,"avg":99.77209,"sd":211.037805,"marketCap":517598303},"quantilePoints":[{"date":"2020-05-08","current":25.254564,"twenty":11.273883,"median":26.445825,"eighty":38.781427,"marketCap":668412546},{"date":"2020-05-15","current":24.842805,"twenty":11.273883,"median":26.24993,"eighty":38.684474,"marketCap":657514516},{"date":"2020-05-22","current":24.980058,"twenty":11.273883,"median":26.24993,"eighty":38.522884,"marketCap":661147193},{"date":"2020-05-29","current":25.52907,"twenty":11.266124,"median":26.242067,"eighty":38.296659,"marketCap":675677900},{"date":"2020-06-05","current":27.038854,"twenty":11.266124,"median":26.234204,"eighty":38.296659,"marketCap":715637346},{"date":"2020-06-12","current":26.078082,"twenty":11.266124,"median":26.234204,"eighty":38.296659,"marketCap":690208608},{"date":"2020-06-19","current":26.627095,"twenty":11.266124,"median":26.234204,"eighty":37.973481,"marketCap":704739315},{"date":"2020-06-26","current":26.627095,"twenty":11.266124,"median":26.234204,"eighty":37.811891,"marketCap":704739315},{"date":"2020-07-03","current":26.627095,"twenty":11.266124,"median":26.234204,"eighty":37.488713,"marketCap":704739315},{"date":"2020-07-10","current":27.450613,"twenty":11.266124,"median":26.352589,"eighty":39.104605,"marketCap":726535377},{"date":"2020-07-17","current":25.666323,"twenty":11.266124,"median":26.234204,"eighty":36.823696,"marketCap":679310577},{"date":"2020-07-24","current":24.842805,"twenty":11.266124,"median":26.078082,"eighty":36.749731,"marketCap":657514516},{"date":"2020-07-30","current":25.254564,"twenty":11.266124,"median":26.054035,"eighty":36.519047,"marketCap":668412546},{"date":"2020-08-07","current":24.980058,"twenty":11.258365,"median":26.054035,"eighty":36.519047,"marketCap":661147193},{"date":"2020-08-14","current":25.254564,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":668412546},{"date":"2020-08-21","current":33.838036,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":675677900},{"date":"2020-08-28","current":33.838036,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":675677900},{"date":"2020-09-04","current":33.474186,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":668412546},{"date":"2020-09-11","current":33.838036,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":675677900},{"date":"2020-09-18","current":33.838036,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":675677900},{"date":"2020-09-25","current":33.838036,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":675677900},{"date":"2020-10-02","current":34.201886,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":682943254},{"date":"2020-10-09","current":33.838036,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":675677900},{"date":"2020-10-16","current":34.019961,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":679310577},{"date":"2020-10-23","current":34.383811,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":686575931},{"date":"2020-10-30","current":33.656111,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":672045223},{"date":"2020-11-06","current":33.656111,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":672045223},{"date":"2020-11-13","current":34.565736,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":690208608},{"date":"2020-11-20","current":34.565736,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":690208608},{"date":"2020-11-27","current":35.657285,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":712004669},{"date":"2020-12-04","current":36.384985,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":726535377},{"date":"2020-12-11","current":37.112684,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":741066084},{"date":"2020-12-18","current":37.840384,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":755596792},{"date":"2020-12-24","current":37.112684,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":741066084},{"date":"2020-12-31","current":38.204234,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":762862145},{"date":"2021-01-08","current":37.840384,"twenty":11.227329,"median":26.025044,"eighty":36.242388,"marketCap":755596792},{"date":"2021-01-15","current":37.112684,"twenty":11.227329,"median":26.025044,"eighty":36.242388,"marketCap":741066084},{"date":"2021-01-22","current":37.476534,"twenty":11.227329,"median":26.025044,"eighty":36.242388,"marketCap":748331438},{"date":"2021-01-29","current":36.748835,"twenty":11.21957,"median":26.005988,"eighty":36.242388,"marketCap":733800730},{"date":"2021-02-05","current":37.840384,"twenty":11.211811,"median":25.940829,"eighty":36.242388,"marketCap":755596792},{"date":"2021-02-11","current":37.112684,"twenty":11.211811,"median":25.940829,"eighty":36.242388,"marketCap":741066084},{"date":"2021-02-19","current":36.748835,"twenty":11.211811,"median":25.940829,"eighty":36.242388,"marketCap":733800730},{"date":"2021-02-26","current":36.748835,"twenty":11.211811,"median":25.940829,"eighty":36.242388,"marketCap":733800730},{"date":"2021-03-05","current":19.852821,"twenty":11.211811,"median":25.85814,"eighty":36.242388,"marketCap":741066084},{"date":"2021-03-12","current":19.852821,"twenty":11.211811,"median":25.85814,"eighty":35.965728,"marketCap":741066084},{"date":"2021-03-19","current":20.436727,"twenty":11.204052,"median":25.729329,"eighty":35.965728,"marketCap":762862145},{"date":"2021-03-26","current":21.020633,"twenty":11.204052,"median":25.666323,"eighty":35.965728,"marketCap":784658207},{"date":"2021-04-01","current":21.60454,"twenty":11.196293,"median":25.666323,"eighty":35.965728,"marketCap":806454268},{"date":"2021-04-09","current":21.60454,"twenty":11.188534,"median":25.662245,"eighty":35.965728,"marketCap":806454268},{"date":"2021-04-16","current":21.799175,"twenty":11.180775,"median":25.662245,"eighty":35.965728,"marketCap":813719622},{"date":"2021-04-23","current":20.825998,"twenty":11.173016,"median":25.662245,"eighty":35.965728,"marketCap":777392853},{"date":"2021-04-30","current":21.215269,"twenty":11.173016,"median":25.52907,"eighty":35.965728,"marketCap":791923560},{"date":"2021-05-07","current":21.020633,"twenty":11.173016,"median":25.46635,"eighty":35.965728,"marketCap":784658207},{"date":"2021-05-12","current":21.020633,"twenty":11.173016,"median":25.46635,"eighty":35.965728,"marketCap":784658207},{"date":"2021-05-21","current":20.242092,"twenty":11.250606,"median":25.46635,"eighty":35.965728,"marketCap":755596792},{"date":"2021-05-28","current":20.825998,"twenty":16.092951,"median":25.46635,"eighty":35.965728,"marketCap":777392853},{"date":"2021-06-04","current":20.631362,"twenty":16.21395,"median":25.46635,"eighty":35.965728,"marketCap":770127499},{"date":"2021-06-10","current":21.215269,"twenty":16.238176,"median":25.46635,"eighty":35.965728,"marketCap":791923560},{"date":"2021-06-18","current":21.020633,"twenty":16.361193,"median":25.46635,"eighty":35.965728,"marketCap":784658207},{"date":"2021-06-25","current":20.631362,"twenty":16.361193,"median":25.46635,"eighty":35.965728,"marketCap":770127499},{"date":"2021-07-01","current":20.436727,"twenty":16.361193,"median":25.46635,"eighty":35.965728,"marketCap":762862145},{"date":"2021-07-09","current":20.242092,"twenty":16.484209,"median":25.46635,"eighty":35.965728,"marketCap":755596792},{"date":"2021-07-16","current":20.436727,"twenty":16.576949,"median":25.46635,"eighty":35.965728,"marketCap":762862145},{"date":"2021-07-23","current":20.047456,"twenty":16.607226,"median":25.46635,"eighty":35.965728,"marketCap":748331438},{"date":"2021-07-30","current":20.436727,"twenty":16.607226,"median":25.46635,"eighty":35.965728,"marketCap":762862145},{"date":"2021-08-06","current":20.601243,"twenty":16.697949,"median":25.46635,"eighty":35.965728,"marketCap":769003193},{"date":"2021-08-13","current":20.403154,"twenty":16.730242,"median":25.46635,"eighty":35.965728,"marketCap":761608932},{"date":"2021-08-19","current":20.403154,"twenty":16.801208,"median":25.46635,"eighty":35.965728,"marketCap":761608932},{"date":"2021-08-27","current":18.245189,"twenty":16.853259,"median":25.52907,"eighty":35.965728,"marketCap":761608932},{"date":"2021-09-03","current":18.422327,"twenty":16.939948,"median":25.590999,"eighty":35.965728,"marketCap":769003193},{"date":"2021-09-10","current":17.890914,"twenty":16.939948,"median":25.590999,"eighty":35.965728,"marketCap":746820409},{"date":"2021-09-16","current":18.068051,"twenty":16.976275,"median":25.590999,"eighty":35.965728,"marketCap":754214670},{"date":"2021-09-24","current":17.890914,"twenty":16.976275,"median":25.590999,"eighty":35.965728,"marketCap":746820409},{"date":"2021-10-01","current":17.890914,"twenty":16.976275,"median":25.626622,"eighty":35.965728,"marketCap":746820409},{"date":"2021-10-08","current":18.068051,"twenty":17.099292,"median":25.662245,"eighty":35.965728,"marketCap":754214670},{"date":"2021-10-15","current":18.599465,"twenty":17.181948,"median":25.662245,"eighty":35.965728,"marketCap":776397455},{"date":"2021-10-21","current":18.776602,"twenty":17.54861,"median":25.662245,"eighty":35.965728,"marketCap":783791716},{"date":"2021-10-29","current":18.776602,"twenty":17.687235,"median":25.662245,"eighty":35.965728,"marketCap":783791716},{"date":"2021-11-05","current":18.776602,"twenty":17.828776,"median":25.662245,"eighty":35.965728,"marketCap":783791716},{"date":"2021-11-12","current":18.422327,"twenty":17.890914,"median":25.662245,"eighty":35.965728,"marketCap":769003193},{"date":"2021-11-19","current":18.245189,"twenty":17.91852,"median":25.662245,"eighty":35.965728,"marketCap":761608932},{"date":"2021-11-26","current":18.422327,"twenty":18.068051,"median":25.662245,"eighty":35.965728,"marketCap":769003193},{"date":"2021-12-03","current":18.245189,"twenty":18.068051,"median":25.662245,"eighty":35.965728,"marketCap":761608932},{"date":"2021-12-10","current":18.068051,"twenty":18.245189,"median":25.662245,"eighty":35.965728,"marketCap":754214670},{"date":"2021-12-17","current":18.422327,"twenty":18.245189,"median":25.662245,"eighty":35.965728,"marketCap":769003193},{"date":"2021-12-24","current":18.422327,"twenty":18.245189,"median":25.662245,"eighty":35.965728,"marketCap":769003193},{"date":"2021-12-31","current":18.422327,"twenty":18.245189,"median":25.662245,"eighty":35.965728,"marketCap":769003193},{"date":"2022-01-07","current":18.068051,"twenty":18.245189,"median":25.662245,"eighty":35.965728,"marketCap":754214670},{"date":"2022-01-14","current":18.776602,"twenty":18.280617,"median":25.662245,"eighty":35.965728,"marketCap":783791716},{"date":"2022-01-21","current":18.245189,"twenty":18.422327,"median":25.662245,"eighty":35.965728,"marketCap":761608932},{"date":"2022-01-28","current":17.713776,"twenty":18.422327,"median":25.662245,"eighty":35.965728,"marketCap":739426148},{"date":"2022-02-04","current":18.245189,"twenty":18.422327,"median":25.662245,"eighty":35.965728,"marketCap":761608932},{"date":"2022-02-11","current":18.068051,"twenty":18.422327,"median":25.662245,"eighty":35.965728,"marketCap":754214670},{"date":"2022-02-18","current":17.890914,"twenty":18.422327,"median":25.662245,"eighty":35.965728,"marketCap":746820409},{"date":"2022-02-25","current":17.713776,"twenty":18.422327,"median":25.662245,"eighty":35.965728,"marketCap":739426148},{"date":"2022-03-04","current":65.146221,"twenty":18.422327,"median":25.662245,"eighty":35.965728,"marketCap":728334755},{"date":"2022-03-11","current":66.138296,"twenty":18.422327,"median":25.662245,"eighty":35.965728,"marketCap":739426148},{"date":"2022-03-18","current":66.138296,"twenty":18.422327,"median":25.666323,"eighty":35.965728,"marketCap":739426148},{"date":"2022-03-25","current":68.783828,"twenty":18.422327,"median":25.697826,"eighty":35.965728,"marketCap":769003193},{"date":"2022-04-01","current":68.783828,"twenty":18.49482,"median":25.828787,"eighty":36.210926,"marketCap":769003193},{"date":"2022-04-08","current":69.445211,"twenty":18.599465,"median":25.85814,"eighty":36.242388,"marketCap":776397455},{"date":"2022-04-14","current":68.122445,"twenty":18.776602,"median":25.899484,"eighty":36.242388,"marketCap":761608932},{"date":"2022-04-22","current":55.117775,"twenty":18.776602,"median":26.044101,"eighty":36.242388,"marketCap":769003193},{"date":"2022-04-29","current":53.527839,"twenty":18.908806,"median":26.044101,"eighty":36.242388,"marketCap":746820409},{"date":"2022-05-06","current":53.527839,"twenty":19.021142,"median":26.054035,"eighty":36.242388,"marketCap":746820409},{"date":"2022-05-13","current":53.527839,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":746820409},{"date":"2022-05-20","current":54.057818,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":754214670},{"date":"2022-05-27","current":52.732871,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":735729017},{"date":"2022-06-03","current":54.057818,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":754214670},{"date":"2022-06-10","current":52.99786,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":739426148},{"date":"2022-06-17","current":52.99786,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":739426148},{"date":"2022-06-24","current":54.057818,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":754214670},{"date":"2022-07-01","current":54.057818,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":754214670},{"date":"2022-07-08","current":52.99786,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":739426148},{"date":"2022-07-15","current":52.467882,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":732031886},{"date":"2022-07-22","current":52.467882,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":732031886},{"date":"2022-07-29","current":52.202892,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":728334755},{"date":"2022-08-05","current":52.202892,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":728334755},{"date":"2022-08-19","current":63.278432,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":728334755},{"date":"2022-09-12","current":63.599643,"twenty":19.117942,"median":26.044101,"eighty":36.242388,"marketCap":732031886},{"date":"2022-09-23","current":61.02996,"twenty":18.996942,"median":26.005988,"eighty":36.242388,"marketCap":702454840},{"date":"2022-09-30","current":60.70875,"twenty":18.996942,"median":26.005988,"eighty":36.242388,"marketCap":698757709},{"date":"2022-10-07","current":62.957222,"twenty":18.996942,"median":26.005988,"eighty":36.242388,"marketCap":724637625},{"date":"2022-10-14","current":59.102698,"twenty":18.996942,"median":26.005988,"eighty":36.242388,"marketCap":680272056},{"date":"2022-10-21","current":57.496647,"twenty":18.996942,"median":26.005988,"eighty":36.242388,"marketCap":661786402},{"date":"2022-10-28","current":57.496647,"twenty":18.996942,"median":26.005988,"eighty":36.242388,"marketCap":661786402},{"date":"2022-11-04","current":57.175436,"twenty":18.996942,"median":26.005988,"eighty":36.242388,"marketCap":658089271},{"date":"2022-11-11","current":58.460277,"twenty":18.996942,"median":26.005988,"eighty":36.242388,"marketCap":672877794},{"date":"2022-11-18","current":57.817857,"twenty":18.996942,"median":26.044101,"eighty":36.242388,"marketCap":665483533},{"date":"2022-11-25","current":57.496647,"twenty":18.996942,"median":26.044101,"eighty":36.242388,"marketCap":661786402},{"date":"2022-12-02","current":56.533016,"twenty":18.996942,"median":26.054035,"eighty":36.242388,"marketCap":650695010},{"date":"2022-12-09","current":57.817857,"twenty":18.996942,"median":26.066058,"eighty":36.242388,"marketCap":665483533},{"date":"2022-12-16","current":57.175436,"twenty":18.996942,"median":26.22477,"eighty":36.242388,"marketCap":658089271},{"date":"2022-12-23","current":57.175436,"twenty":18.996942,"median":26.234204,"eighty":36.242388,"marketCap":658089271},{"date":"2022-12-30","current":56.854226,"twenty":18.996942,"median":26.24993,"eighty":36.384985,"marketCap":654392140},{"date":"2023-01-06","current":57.175436,"twenty":18.996942,"median":26.24993,"eighty":36.384985,"marketCap":658089271},{"date":"2023-01-13","current":57.496647,"twenty":18.996942,"median":26.24993,"eighty":36.519047,"marketCap":661786402},{"date":"2023-01-20","current":57.175436,"twenty":18.996942,"median":26.352589,"eighty":36.519047,"marketCap":658089271},{"date":"2023-01-27","current":57.175436,"twenty":18.996942,"median":26.445825,"eighty":36.748835,"marketCap":658089271},{"date":"2023-02-03","current":57.817857,"twenty":18.996942,"median":26.445825,"eighty":36.748835,"marketCap":665483533},{"date":"2023-02-10","current":57.496647,"twenty":18.996942,"median":26.489842,"eighty":36.748835,"marketCap":661786402},{"date":"2023-02-17","current":57.817857,"twenty":18.996942,"median":26.627095,"eighty":36.795707,"marketCap":665483533},{"date":"2023-02-24","current":56.533016,"twenty":18.996942,"median":26.627095,"eighty":37.112684,"marketCap":650695010},{"date":"2023-03-03","current":940.037503,"twenty":18.996942,"median":26.64172,"eighty":37.112684,"marketCap":661786402},{"date":"2023-03-10","current":934.785896,"twenty":934.785896,"median":934.785896,"eighty":934.785896,"marketCap":658089271},{"date":"2023-03-17","current":924.282685,"twenty":18.996942,"median":26.837615,"eighty":37.112684,"marketCap":650695010},{"date":"2023-03-22","current":919.031078,"twenty":18.908806,"median":26.837615,"eighty":37.112684,"marketCap":646997879},{"date":"2023-03-31","current":940.037503,"twenty":18.776602,"median":26.837615,"eighty":37.112684,"marketCap":661786402},{"date":"2023-04-06","current":934.785896,"twenty":18.776602,"median":26.901601,"eighty":37.476534,"marketCap":658089271},{"date":"2023-04-14","current":934.785896,"twenty":18.776602,"median":27.03351,"eighty":37.840384,"marketCap":658089271},{"date":"2023-04-21","current":774.428568,"twenty":18.776602,"median":27.038854,"eighty":38.131464,"marketCap":654392140},{"date":"2023-04-28","current":787.554477,"twenty":18.776602,"median":27.229405,"eighty":52.202892,"marketCap":665483533},{"date":"2023-05-05","current":787.554477,"twenty":18.776602,"median":27.437956,"eighty":52.467882,"marketCap":665483533},{"date":"2023-05-12","current":787.554477,"twenty":18.776602,"median":28.357594,"eighty":52.467882,"marketCap":665483533},{"date":"2023-05-19","current":770.053266,"twenty":18.776602,"median":31.815836,"eighty":52.99786,"marketCap":650695010},{"date":"2023-05-26","current":770.053266,"twenty":18.776602,"median":32.507485,"eighty":52.99786,"marketCap":650695010},{"date":"2023-06-01","current":765.677963,"twenty":18.776602,"median":33.33666,"eighty":52.99786,"marketCap":646997879},{"date":"2023-06-09","current":765.677963,"twenty":19.852821,"median":33.474186,"eighty":52.99786,"marketCap":646997879},{"date":"2023-06-16","current":765.677963,"twenty":20.047456,"median":33.474186,"eighty":52.99786,"marketCap":646997879},{"date":"2023-06-20","current":756.927359,"twenty":20.078978,"median":33.475793,"eighty":52.99786,"marketCap":639603618},{"date":"2023-06-27","current":761.30266,"twenty":20.242092,"median":33.565952,"eighty":53.527839,"marketCap":643300748},{"date":"2023-07-07","current":752.552056,"twenty":20.403154,"median":33.656111,"eighty":53.527839,"marketCap":635906487},{"date":"2023-07-13","current":748.176753,"twenty":20.436727,"median":33.752453,"eighty":53.527839,"marketCap":632209356},{"date":"2023-07-21","current":748.176753,"twenty":20.436727,"median":33.838036,"eighty":54.057818,"marketCap":632209356},{"date":"2023-07-28","current":778.803871,"twenty":20.436727,"median":33.838036,"eighty":54.057818,"marketCap":658089271},{"date":"2023-08-04","current":774.428568,"twenty":20.436727,"median":33.838036,"eighty":54.057818,"marketCap":654392140},{"date":"2023-09-11","current":106.871659,"twenty":20.631362,"median":34.019961,"eighty":54.057818,"marketCap":628512225},{"date":"2023-09-25","current":103.099718,"twenty":20.825998,"median":34.019961,"eighty":54.587796,"marketCap":606329441},{"date":"2023-10-16","current":101.842404,"twenty":21.020633,"median":34.201886,"eighty":55.117775,"marketCap":598935179},{"date":"2023-10-30","current":99.956434,"twenty":21.215269,"median":34.565736,"eighty":55.435762,"marketCap":587843787},{"date":"2023-11-27","current":100.585091,"twenty":22.110592,"median":34.803376,"eighty":56.533016,"marketCap":591540918},{"date":"2024-01-15","current":100.585091,"twenty":21.370977,"median":35.13575,"eighty":57.175436,"marketCap":591540918},{"date":"2024-01-22","current":101.213747,"twenty":21.215269,"median":35.13575,"eighty":57.175436,"marketCap":595238049},{"date":"2024-03-15","current":48.87996,"twenty":21.05956,"median":35.412409,"eighty":57.175436,"marketCap":580449526},{"date":"2024-03-22","current":49.502635,"twenty":21.05956,"median":35.673177,"eighty":57.175436,"marketCap":587843787},{"date":"2024-03-28","current":49.191297,"twenty":21.05956,"median":35.689069,"eighty":57.175436,"marketCap":584146656},{"date":"2024-04-05","current":48.87996,"twenty":21.020633,"median":35.689069,"eighty":57.175436,"marketCap":580449526},{"date":"2024-04-12","current":48.568623,"twenty":21.020633,"median":35.689069,"eighty":57.175436,"marketCap":576752395},{"date":"2024-04-19","current":48.265414,"twenty":21.020633,"median":35.689069,"eighty":57.175436,"marketCap":573055264},{"date":"2024-04-26","current":48.576804,"twenty":21.020633,"median":35.689069,"eighty":57.175436,"marketCap":576752395},{"date":"2024-05-03","current":48.576804,"twenty":21.020633,"median":35.689069,"eighty":57.175436,"marketCap":576752395},{"date":"2024-05-10","current":48.576804,"twenty":21.020633,"median":35.689069,"eighty":57.175436,"marketCap":576752395},{"date":"2024-05-17","current":48.265414,"twenty":21.020633,"median":35.689069,"eighty":57.175436,"marketCap":573055264},{"date":"2024-05-24","current":47.331245,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":561963872},{"date":"2024-05-31","current":47.642635,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":565661003},{"date":"2024-06-07","current":47.642635,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":565661003},{"date":"2024-06-14","current":47.331245,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":561963872},{"date":"2024-06-21","current":46.397076,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":550872480},{"date":"2024-06-28","current":45.462906,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":539781088},{"date":"2024-07-05","current":46.708466,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":554569611},{"date":"2024-07-12","current":46.397076,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":550872480},{"date":"2024-07-19","current":45.774296,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":543478218},{"date":"2024-07-26","current":46.397076,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":550872480},{"date":"2024-08-02","current":47.019855,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":558266741},{"date":"2024-08-08","current":45.774296,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":543478218},{"date":"2024-08-16","current":44.840127,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":532386826},{"date":"2024-08-23","current":59.418173,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":532386826},{"date":"2024-08-30","current":60.656051,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":543478218},{"date":"2024-09-06","current":59.830799,"twenty":21.020633,"median":35.965728,"eighty":57.496647,"marketCap":536083957},{"date":"2024-09-13","current":58.59292,"twenty":21.020633,"median":35.965728,"eighty":57.496647,"marketCap":524992565},{"date":"2024-09-20","current":59.418173,"twenty":21.020633,"median":35.965728,"eighty":57.496647,"marketCap":532386826},{"date":"2024-09-27","current":60.243425,"twenty":21.020633,"median":36.222724,"eighty":57.496647,"marketCap":539781088},{"date":"2024-10-04","current":59.830799,"twenty":21.020633,"median":36.242388,"eighty":57.496647,"marketCap":536083957},{"date":"2024-10-11","current":59.830799,"twenty":21.020633,"median":36.242388,"eighty":57.817857,"marketCap":536083957},{"date":"2024-10-18","current":59.418173,"twenty":21.020633,"median":36.384985,"eighty":57.817857,"marketCap":532386826},{"date":"2024-10-25","current":59.005546,"twenty":21.020633,"median":36.452016,"eighty":58.460277,"marketCap":528689695},{"date":"2024-11-01","current":59.830799,"twenty":21.020633,"median":36.633941,"eighty":58.460277,"marketCap":536083957},{"date":"2024-11-08","current":58.59292,"twenty":21.020633,"median":36.748835,"eighty":58.59292,"marketCap":524992565},{"date":"2024-11-15","current":57.767668,"twenty":21.020633,"median":36.748835,"eighty":58.59292,"marketCap":517598303},{"date":"2024-11-22","current":57.767668,"twenty":21.020633,"median":37.112684,"eighty":58.59292,"marketCap":517598303},{"date":"2024-11-29","current":57.767668,"twenty":21.020633,"median":37.112684,"eighty":58.59292,"marketCap":517598303},{"date":"2024-12-06","current":58.59292,"twenty":21.020633,"median":37.112684,"eighty":58.59292,"marketCap":524992565},{"date":"2024-12-13","current":58.59292,"twenty":21.020633,"median":37.294609,"eighty":58.781488,"marketCap":524992565},{"date":"2024-12-20","current":59.418173,"twenty":21.020633,"median":37.840384,"eighty":59.005546,"marketCap":532386826},{"date":"2024-12-27","current":59.418173,"twenty":21.020633,"median":37.840384,"eighty":59.005546,"marketCap":532386826},{"date":"2025-01-03","current":59.005546,"twenty":21.020633,"median":44.684432,"eighty":59.005546,"marketCap":528689695},{"date":"2025-01-10","current":59.005546,"twenty":21.020633,"median":45.307211,"eighty":59.005546,"marketCap":528689695},{"date":"2025-01-17","current":59.418173,"twenty":21.020633,"median":45.774296,"eighty":59.005546,"marketCap":532386826},{"date":"2025-01-24","current":58.180294,"twenty":21.020633,"median":45.774296,"eighty":59.005546,"marketCap":521295434},{"date":"2025-01-31","current":59.005546,"twenty":21.020633,"median":46.085686,"eighty":59.005546,"marketCap":528689695},{"date":"2025-02-07","current":59.005546,"twenty":21.020633,"median":46.397076,"eighty":59.005546,"marketCap":528689695},{"date":"2025-02-14","current":59.005546,"twenty":21.020633,"median":46.397076,"eighty":59.418173,"marketCap":528689695},{"date":"2025-02-21","current":59.418173,"twenty":21.020633,"median":46.708466,"eighty":59.418173,"marketCap":532386826},{"date":"2025-02-28","current":59.418173,"twenty":21.020633,"median":47.019855,"eighty":59.418173,"marketCap":532386826},{"date":"2025-03-07","current":-37.256678,"twenty":21.020633,"median":47.019855,"eighty":59.418173,"marketCap":521295434},{"date":"2025-03-14","current":-37.520909,"twenty":20.942779,"median":47.019855,"eighty":59.418173,"marketCap":524992565},{"date":"2025-03-21","current":-37.520909,"twenty":20.825998,"median":47.019855,"eighty":59.418173,"marketCap":524992565},{"date":"2025-03-28","current":-37.520909,"twenty":20.732144,"median":47.019855,"eighty":59.418173,"marketCap":524992565},{"date":"2025-04-04","current":-37.785141,"twenty":20.631362,"median":47.019855,"eighty":59.418173,"marketCap":528689695},{"date":"2025-04-11","current":-35.935519,"twenty":20.631362,"median":47.019855,"eighty":59.418173,"marketCap":502809780},{"date":"2025-04-17","current":-36.469195,"twenty":20.601243,"median":47.019855,"eighty":59.418173,"marketCap":510204042},{"date":"2025-04-25","current":-36.733465,"twenty":20.436727,"median":47.019855,"eighty":59.418173,"marketCap":513901172},{"date":"2025-04-29","current":-36.997734,"twenty":20.436727,"median":47.019855,"eighty":59.418173,"marketCap":517598303}],"updateTime":1746051633916}}}