SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hong Leong Asia

1.690

0.000

Volume:807.80K

Turnover:1.37M

Market Cap:1.26B

PE:14.40

High:1.720

Open:1.690

Low:1.680

Close:1.690

Loading ...

Overview Company News Filings

Hong Leong Asia Ltd FY Net Income Attributable SGD 87.777 Million

THOMSON REUTERS

Unveiling None And 2 Other Hidden Small Cap Gems With Solid Foundations

Simply Wall St.

Hong Leong Asia's US Subsidiary Enters Strategic Partnership in Vietnam; Shares Up 4%

Investors Could Be Concerned With Hong Leong Asia's (SGX:H22) Returns On Capital

Simply Wall St.

National Bank of Umm Al-Qaiwain (PSC) And 2 Other Promising Penny Stocks For Savvy Investors

Simply Wall St.

Undiscovered Gems To Explore In January 2025

Simply Wall St.

An Intrinsic Calculation For Hong Leong Asia Ltd. (SGX:H22) Suggests It's 50% Undervalued

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H22.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H22.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H22.SI\",,,,,undefined,":{"symbol":"H22.SI","market":"SI","secType":"STK","nameCN":"Hong Leong Asia","latestPrice":1.69,"timestamp":1752830160000,"preClose":1.69,"halted":0,"volume":807800,"delay":15,"nameEN":"Hong Leong Asia","floatShares":156897279,"shares":748141318,"eps":0.117352,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:16:00 SGT Delay","open":1.69,"high":1.72,"low":1.68,"amount":1368276,"amplitude":0.023669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.117352,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.69,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.7234332179569212,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H22.SI\",,,,,undefined,":{"symbol":"H22.SI","floatShares":156897279,"roa":"0.77%","roe":"6.30%","lyrEps":0.117352,"volumeRatio":0.7234332179569212,"shares":748141318,"dividePrice":0.04,"high":1.72,"amplitude":0.023669,"preClose":1.69,"low":1.68,"week52Low":0.6243,"pbRate":"1.25","psRate":"0.30","week52High":1.75,"institutionHeld":0,"latestPrice":1.69,"eps":0.117352,"divideRate":0.023669,"volume":807800,"delay":15,"ttmEps":0.117352,"open":1.69,"prevYearClose":0.885,"prevWeekClose":1.69,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.69,"twentyDayClose":1.33,"sixtyDayClose":1.06,"earningDate":1754928000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H22.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514890988","title":"Hong Leong Asia Ltd FY Net Income Attributable SGD 87.777 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890988?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:21","pubTimestamp":1740561719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX8CBE77:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6065","BK6517","H22.SI"],"gpt_icon":0},{"id":"2514228060","title":"Unveiling None And 2 Other Hidden Small Cap Gems With Solid Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514228060","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514228060?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:06","pubTimestamp":1740532014,"startTime":"0","endTime":"0","summary":"In a week marked by geopolitical tensions and consumer spending concerns, major U.S. indices like the S&P 500 and Russell 2000 experienced declines, reflecting broader market sentiment that has been cautious amid economic uncertainties. Despite these challenges, small-cap stocks can present unique opportunities for investors seeking growth potential in companies with solid foundations and resilience to navigate turbulent times.Overview: Sonaecom SGPS operates globally in the technology, media, and telecommunications sectors with a market capitalization of approximately 739.96 million.Operations: Sonaecom SGPS generates revenue primarily from its media segment  and technology segment , with additional contributions from holding activities .Dive into the specifics of Sonaecom SGPS here with our thorough health report.Assess Sonaecom SGPS' past performance with our detailed historical performance reports.Overview: Hong Leong Asia Ltd. is an investment holding company that manufactures and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/unveiling-none-2-other-hidden-010654612.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-none-2-other-hidden-010654612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H22.SI","BK6065","BK6517"],"gpt_icon":0},{"id":"2513287781","title":"Hong Leong Asia's US Subsidiary Enters Strategic Partnership in Vietnam; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513287781","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513287781?lang=en_us&edition=fundamental","pubTime":"2025-02-21 11:54","pubTimestamp":1740110047,"startTime":"0","endTime":"0","summary":"Hong Leong Asia's  New York-listed subsidiary, China Yuchai International, entered into a strategic partnership with Kim Long Motor Hue, a unit of Vietnam's FUTA Group to construct an engine factory at Kim Long Motor's site in Vietnam.Under the agreement, Yuchai has granted Kim Long technology licensing rights for certain model engine series, which will be used in the manufacturing of trucks, buses and other commercial vehicles in Vietnam.Kim Long Motor will also have exclusive sales rights for ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hong Leong Asia's US Subsidiary Enters Strategic Partnership in Vietnam; Shares Up 4%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6517","BK6065","H22.SI"],"gpt_icon":1},{"id":"2512634120","title":"Investors Could Be Concerned With Hong Leong Asia's (SGX:H22) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512634120","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512634120?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:36","pubTimestamp":1739950592,"startTime":"0","endTime":"0","summary":"To avoid investing in a business that's in decline, there's a few financial metrics that can provide early indications of aging. More often than not, we'll see a declining return on capital employed  and a declining amount of capital employed. Ultimately this means that the company is earning less per dollar invested and on top of that, it's shrinking its base of capital employed. So after glancing at the trends within Hong Leong Asia , we weren't too hopeful.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Hong Leong Asia is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Hong Leong Asia has an ROCE of 3.3%. In absolute terms, that's a low return and it also under-performs the Machinery industry average of 6.7%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-could-concerned-hong-leong-073632265.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-could-concerned-hong-leong-073632265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EBIT","H22.SI","BK6065","BK4211","ISBC","BK6517"],"gpt_icon":0},{"id":"2508165296","title":"National Bank of Umm Al-Qaiwain (PSC) And 2 Other Promising Penny Stocks For Savvy Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165296?lang=en_us&edition=fundamental","pubTime":"2025-02-03 10:05","pubTimestamp":1738548322,"startTime":"0","endTime":"0","summary":"Global markets have recently experienced a mix of volatility and resilience, with U.S. stocks facing pressure from AI competition fears and tariff risks, while European indices benefited from strong earnings and interest rate cuts. In this context, investors may find value in exploring smaller or newer companies that offer growth potential at lower price points. Penny stocks, despite their somewhat outdated name, can still present compelling opportunities when backed by solid financials and strong fundamentals.Click here to see the full list of 5,711 stocks from our Penny Stocks screener.Overview: National Bank of Umm Al-Qaiwain  provides retail and corporate banking services in the United Arab Emirates, with a market capitalization of AED4.60 billion.Operations: The bank's revenue is primarily derived from Treasury and Investments, contributing AED418.58 million, followed by Retail and Corporate Banking with AED192.74 million.Click here to discover the nuances of National Bank of Umm ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/national-bank-umm-al-qaiwain-020522346.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bank-umm-al-qaiwain-020522346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["PSC","H22.SI","BK6065","BK4211","NBHC","BK6517","ISBC"],"gpt_icon":0},{"id":"2506590880","title":"Undiscovered Gems To Explore In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590880?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:04","pubTimestamp":1738065857,"startTime":"0","endTime":"0","summary":"As global markets continue to respond to recent political developments and economic indicators, small-cap stocks have been navigating a landscape marked by optimism around AI investments and potential trade policy shifts. While large-cap indices have generally outperformed, the S&P 600 for small-cap stocks presents unique opportunities for investors seeking growth in this dynamic environment. In this context, identifying promising stocks involves looking for companies with strong fundamentals that can capitalize on emerging trends and adapt to changing market conditions.Overview: Guoquan Food  Co., Ltd. is a Chinese company specializing in home meal products, with a market capitalization of HK$5.13 billion.Evaluate Guoquan Food 's historical performance by accessing our past performance report.Operations: Thai President Foods generates revenue primarily from instant noodles and semi-instant foods, contributing THB18.78 billi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/undiscovered-gems-explore-january-2025-120417598.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-explore-january-2025-120417598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H22.SI","BK6065","BK6517"],"gpt_icon":0},{"id":"2506320755","title":"An Intrinsic Calculation For Hong Leong Asia Ltd. (SGX:H22) Suggests It's 50% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320755","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320755?lang=en_us&edition=fundamental","pubTime":"2025-01-28 08:09","pubTimestamp":1738022988,"startTime":"0","endTime":"0","summary":"The projected fair value for Hong Leong Asia is S$1.92 based on 2 Stage Free Cash Flow to Equity. Hong Leong Asia is estimated to be 50% undervalued based on current share price of S$0.96. The S$1.20 analyst price target for H22 is 38% less than our estimate of fair value. How far off is Hong Leong Asia Ltd.  from its intrinsic value?We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.After calculating the present value of future cash flows in the initial 10-year period, we need to calculate the Terminal Value, which accounts for all future cash flows beyond the first stage. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used the 5-ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/intrinsic-calculation-hong-leong-asia-000948052.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-hong-leong-asia-000948052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6517","BK4211","H22.SI","TV","DCF","FCF","BK6065","BK4100"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H22.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"H22.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754958600000,"name":null,"time":"","dateTimestamp":1754928000000,"actualEps":null},{"date":"2025-05-02","symbol":"H22.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"丰隆亚洲有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-14"},{"date":"2025-02-26","symbol":"H22.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Post Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-28","symbol":"H22.SI","amount":0.01,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"丰隆亚洲有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-29","currency":"SGD","dateTimestamp":1724774400000,"payDate":"2024-09-10"},{"date":"2024-05-03","symbol":"H22.SI","amount":0.02,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"丰隆亚洲有限公司","recordDate":"2024-05-15","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H22.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-24","value":0.01,"currency":"SGD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-07-08","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-18","value":0.01,"currency":"SGD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-17","value":0.02,"currency":"SGD"},{"executeDate":"2023-05-03","recordDate":"2023-05-04","paymentDate":"2023-05-16","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H22.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H22.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H22.SI","date":"2025-07-18","current":14.404216,"percent":0.884354,"low":6.305525,"twenty":7.906315,"median":9.143406,"eighty":10.90309,"high":18.434091,"avg":9.82318,"sd":2.626744,"marketCap":1264358827},"quantilePoints":[{"date":"2020-07-24","current":10.530189,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":362691302},{"date":"2020-07-30","current":10.204513,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":351474045},{"date":"2020-08-07","current":10.42163,"twenty":-5.484384,"median":-3.13989,"eighty":28.713115,"marketCap":358952216},{"date":"2020-08-14","current":11.015493,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":366430387},{"date":"2020-08-21","current":10.90309,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":362691302},{"date":"2020-08-28","current":10.90309,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":362691302},{"date":"2020-09-04","current":11.127896,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":370169473},{"date":"2020-09-11","current":10.790687,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":358952216},{"date":"2020-09-18","current":10.565881,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":351474045},{"date":"2020-09-25","current":10.341075,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":343995874},{"date":"2020-10-02","current":10.565881,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":351474045},{"date":"2020-10-09","current":10.790687,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":358952216},{"date":"2020-10-16","current":10.678284,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":355213131},{"date":"2020-10-23","current":10.678284,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":355213131},{"date":"2020-10-30","current":10.565881,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":351474045},{"date":"2020-11-06","current":10.790687,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":358952216},{"date":"2020-11-13","current":11.015493,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":366430387},{"date":"2020-11-20","current":14.724792,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":489820212},{"date":"2020-11-27","current":15.062001,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":501037469},{"date":"2020-12-04","current":14.949598,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":497298383},{"date":"2020-12-11","current":14.162777,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":471124784},{"date":"2020-12-17","current":15.062001,"twenty":-5.506191,"median":-3.154427,"eighty":28.713115,"marketCap":501037469},{"date":"2020-12-23","current":14.387583,"twenty":-5.506191,"median":-3.168963,"eighty":28.713115,"marketCap":478602955},{"date":"2020-12-31","current":17.197658,"twenty":-5.506191,"median":-3.168963,"eighty":28.713115,"marketCap":572080095},{"date":"2021-01-08","current":17.872076,"twenty":-5.506191,"median":-3.183499,"eighty":28.713115,"marketCap":594514608},{"date":"2021-01-15","current":17.422464,"twenty":-5.506191,"median":-3.183499,"eighty":28.713115,"marketCap":579558266},{"date":"2021-01-22","current":18.209285,"twenty":-5.506191,"median":-3.183499,"eighty":28.713115,"marketCap":605731865},{"date":"2021-01-29","current":16.635643,"twenty":-5.506191,"median":-3.198036,"eighty":28.713115,"marketCap":553384667},{"date":"2021-02-05","current":17.085255,"twenty":-5.506191,"median":-3.198036,"eighty":28.713115,"marketCap":568341009},{"date":"2021-02-11","current":17.197658,"twenty":-5.506191,"median":-3.198036,"eighty":28.713115,"marketCap":572080095},{"date":"2021-02-19","current":17.085255,"twenty":-5.509403,"median":-3.202829,"eighty":28.752994,"marketCap":568341009},{"date":"2021-02-26","current":16.298434,"twenty":-5.509403,"median":-3.202829,"eighty":28.752994,"marketCap":542167410},{"date":"2021-03-05","current":11.11847,"twenty":-5.515828,"median":-3.217366,"eighty":28.832753,"marketCap":519732897},{"date":"2021-03-12","current":11.438426,"twenty":-5.515828,"median":-3.217366,"eighty":28.832753,"marketCap":534689239},{"date":"2021-03-19","current":12.158327,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":568341009},{"date":"2021-03-26","current":12.318305,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":575819180},{"date":"2021-04-01","current":12.398294,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":579558266},{"date":"2021-04-09","current":15.037931,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":702948090},{"date":"2021-04-15","current":15.037931,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":702948090},{"date":"2021-04-23","current":15.517865,"twenty":-5.522252,"median":-3.235907,"eighty":28.912511,"marketCap":725382604},{"date":"2021-04-30","current":16.637711,"twenty":-5.522252,"median":-3.235907,"eighty":28.912511,"marketCap":777729802},{"date":"2021-05-07","current":15.997799,"twenty":-5.522252,"median":-3.244704,"eighty":28.912511,"marketCap":747817118},{"date":"2021-05-14","current":14.717975,"twenty":-5.522252,"median":-3.244704,"eighty":28.912511,"marketCap":687991748},{"date":"2021-05-21","current":15.597854,"twenty":-5.529943,"median":-3.250443,"eighty":28.912511,"marketCap":729121690},{"date":"2021-05-28","current":15.997799,"twenty":-5.545326,"median":-3.256182,"eighty":28.912511,"marketCap":747817118},{"date":"2021-06-04","current":15.437876,"twenty":-5.553017,"median":-3.256182,"eighty":28.912511,"marketCap":721643518},{"date":"2021-06-10","current":15.997799,"twenty":-5.560708,"median":-3.256182,"eighty":28.912511,"marketCap":747817118},{"date":"2021-06-18","current":15.517865,"twenty":-5.560708,"median":-3.256182,"eighty":28.912511,"marketCap":725382604},{"date":"2021-06-25","current":15.599702,"twenty":-5.560708,"median":-3.256182,"eighty":28.912511,"marketCap":729208075},{"date":"2021-07-01","current":15.279708,"twenty":-5.560708,"median":-3.259714,"eighty":28.912511,"marketCap":714249960},{"date":"2021-07-09","current":15.439705,"twenty":-5.560708,"median":-3.27425,"eighty":28.912511,"marketCap":721729017},{"date":"2021-07-16","current":15.279708,"twenty":-5.560708,"median":-3.285255,"eighty":28.912511,"marketCap":714249960},{"date":"2021-07-23","current":14.559722,"twenty":-5.560708,"median":-3.292791,"eighty":28.912511,"marketCap":680594203},{"date":"2021-07-29","current":14.479723,"twenty":-5.560708,"median":-3.300327,"eighty":28.912511,"marketCap":676854674},{"date":"2021-08-04","current":14.799717,"twenty":-5.560708,"median":-3.300327,"eighty":28.912511,"marketCap":691812789},{"date":"2021-08-13","current":14.319727,"twenty":-5.560708,"median":-3.314328,"eighty":28.912511,"marketCap":669375617},{"date":"2021-08-20","current":13.439743,"twenty":-5.560708,"median":-3.314328,"eighty":28.912511,"marketCap":628240803},{"date":"2021-08-27","current":9.168068,"twenty":-5.560708,"median":-3.314328,"eighty":28.713115,"marketCap":624501274},{"date":"2021-09-03","current":9.607257,"twenty":-5.563436,"median":-3.314328,"eighty":28.752994,"marketCap":654417503},{"date":"2021-09-10","current":9.277865,"twenty":-5.563436,"median":-3.314328,"eighty":28.513718,"marketCap":631980331},{"date":"2021-09-17","current":8.948473,"twenty":-5.566164,"median":-3.325869,"eighty":28.513718,"marketCap":609543160},{"date":"2021-09-24","current":9.058271,"twenty":-5.566164,"median":-3.325869,"eighty":28.314321,"marketCap":617022217},{"date":"2021-10-01","current":8.783778,"twenty":-5.566164,"median":-3.325869,"eighty":28.314321,"marketCap":598324574},{"date":"2021-10-08","current":8.948473,"twenty":-5.568893,"median":-3.33741,"eighty":28.314321,"marketCap":609543160},{"date":"2021-10-15","current":9.277865,"twenty":-5.571621,"median":-3.340406,"eighty":28.087544,"marketCap":631980331},{"date":"2021-10-22","current":9.607257,"twenty":-5.571621,"median":-3.340406,"eighty":28.087544,"marketCap":654417503},{"date":"2021-10-29","current":9.222966,"twenty":-5.571621,"median":-3.340406,"eighty":27.915528,"marketCap":628240803},{"date":"2021-11-05","current":9.387662,"twenty":-5.582524,"median":-3.343401,"eighty":27.915528,"marketCap":639459388},{"date":"2021-11-12","current":9.222966,"twenty":-5.582524,"median":-3.343401,"eighty":26.370088,"marketCap":628240803},{"date":"2021-11-19","current":9.222966,"twenty":-5.560708,"median":-3.314328,"eighty":26.370088,"marketCap":628240803},{"date":"2021-11-26","current":8.838676,"twenty":-5.506191,"median":-3.292791,"eighty":26.370088,"marketCap":602064102},{"date":"2021-12-03","current":8.893575,"twenty":-5.344732,"median":-3.250443,"eighty":26.370088,"marketCap":605803631},{"date":"2021-12-10","current":8.893575,"twenty":-5.308802,"median":-3.202829,"eighty":26.370088,"marketCap":605803631},{"date":"2021-12-17","current":9.058271,"twenty":-5.288124,"median":-3.168963,"eighty":26.370088,"marketCap":617022217},{"date":"2021-12-24","current":8.948473,"twenty":-5.236513,"median":-3.13989,"eighty":26.370088,"marketCap":609543160},{"date":"2021-12-31","current":9.277865,"twenty":-5.227415,"median":8.67398,"eighty":26.370088,"marketCap":631980331},{"date":"2022-01-07","current":9.442561,"twenty":-5.187318,"median":8.783778,"eighty":26.370088,"marketCap":643198917},{"date":"2022-01-14","current":9.222966,"twenty":-5.149476,"median":8.893575,"eighty":26.370088,"marketCap":628240803},{"date":"2022-01-21","current":8.948473,"twenty":-5.129187,"median":8.893575,"eighty":26.370088,"marketCap":609543160},{"date":"2022-01-28","current":8.893575,"twenty":-5.113279,"median":8.893575,"eighty":26.370088,"marketCap":605803631},{"date":"2022-02-04","current":8.948473,"twenty":-5.113279,"median":8.948473,"eighty":26.370088,"marketCap":609543160},{"date":"2022-02-11","current":9.058271,"twenty":-5.090642,"median":8.948473,"eighty":26.370088,"marketCap":617022217},{"date":"2022-02-18","current":8.948473,"twenty":-5.086373,"median":8.948473,"eighty":26.370088,"marketCap":609543160},{"date":"2022-02-25","current":8.399487,"twenty":-5.064449,"median":8.948473,"eighty":26.370088,"marketCap":572147874},{"date":"2022-03-04","current":9.703206,"twenty":-5.060519,"median":9.003372,"eighty":26.370088,"marketCap":583366460},{"date":"2022-03-11","current":9.889806,"twenty":-5.04348,"median":9.003372,"eighty":26.370088,"marketCap":594585045},{"date":"2022-03-18","current":9.952006,"twenty":-5.021971,"median":9.058271,"eighty":26.370088,"marketCap":598324574},{"date":"2022-03-25","current":10.200807,"twenty":-5.021971,"median":9.058271,"eighty":26.370088,"marketCap":613282688},{"date":"2022-04-01","current":10.200807,"twenty":-5.011968,"median":9.113169,"eighty":26.370088,"marketCap":613282688},{"date":"2022-04-08","current":10.138606,"twenty":-5.009403,"median":9.168068,"eighty":26.370088,"marketCap":609543160},{"date":"2022-04-14","current":10.014206,"twenty":-4.999144,"median":9.168068,"eighty":26.370088,"marketCap":602064102},{"date":"2022-04-22","current":9.952006,"twenty":-4.976317,"median":9.168068,"eighty":26.370088,"marketCap":598324574},{"date":"2022-04-29","current":9.765406,"twenty":-4.959487,"median":9.222966,"eighty":26.370088,"marketCap":587105988},{"date":"2022-05-06","current":9.641006,"twenty":-4.953489,"median":9.222966,"eighty":26.755992,"marketCap":579626931},{"date":"2022-05-13","current":9.516606,"twenty":-4.933246,"median":9.222966,"eighty":26.755992,"marketCap":572147874},{"date":"2022-05-20","current":9.454406,"twenty":-4.930662,"median":9.267806,"eighty":26.948944,"marketCap":568408345},{"date":"2022-05-27","current":9.392206,"twenty":-4.907503,"median":9.277865,"eighty":26.948944,"marketCap":564668817},{"date":"2022-06-03","current":9.267806,"twenty":-4.870269,"median":9.330006,"eighty":26.948944,"marketCap":557189759},{"date":"2022-06-10","current":9.516606,"twenty":-4.828283,"median":9.332764,"eighty":26.948944,"marketCap":572147874},{"date":"2022-06-17","current":9.267806,"twenty":-4.75481,"median":9.387662,"eighty":26.948944,"marketCap":557189759},{"date":"2022-06-24","current":9.143406,"twenty":-4.640876,"median":9.387662,"eighty":26.948944,"marketCap":549710702},{"date":"2022-07-01","current":9.205606,"twenty":-4.60637,"median":9.387662,"eighty":26.948944,"marketCap":553450231},{"date":"2022-07-08","current":9.205606,"twenty":-4.572986,"median":9.387662,"eighty":26.948944,"marketCap":553450231},{"date":"2022-07-15","current":8.832406,"twenty":-4.561219,"median":9.387662,"eighty":27.141896,"marketCap":531013059},{"date":"2022-07-22","current":9.143406,"twenty":-4.539636,"median":9.387662,"eighty":27.141896,"marketCap":549710702},{"date":"2022-07-29","current":9.205606,"twenty":-4.53647,"median":9.387662,"eighty":27.141896,"marketCap":553450231},{"date":"2022-08-05","current":9.267806,"twenty":-4.504688,"median":9.387662,"eighty":27.141896,"marketCap":557189759},{"date":"2022-08-19","current":8.871596,"twenty":-4.501429,"median":9.392206,"eighty":27.592117,"marketCap":549710702},{"date":"2022-09-12","current":8.931947,"twenty":-4.503059,"median":9.442561,"eighty":30.036174,"marketCap":553450231},{"date":"2022-09-23","current":8.50949,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":527273531},{"date":"2022-09-30","current":8.328437,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":516054945},{"date":"2022-10-07","current":8.449139,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":523534002},{"date":"2022-10-14","current":8.268086,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":512315416},{"date":"2022-10-21","current":7.785278,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":482399188},{"date":"2022-10-28","current":7.664576,"twenty":-4.511817,"median":9.448484,"eighty":30.486395,"marketCap":474920130},{"date":"2022-11-04","current":7.966331,"twenty":-4.501429,"median":9.448484,"eighty":30.486395,"marketCap":493617773},{"date":"2022-11-11","current":7.906399,"twenty":-4.501429,"median":9.448484,"eighty":30.486395,"marketCap":489904183},{"date":"2022-11-18","current":8.027107,"twenty":-4.462808,"median":9.448484,"eighty":30.486395,"marketCap":497383636},{"date":"2022-11-25","current":7.846045,"twenty":-4.404144,"median":9.448484,"eighty":30.486395,"marketCap":486164456},{"date":"2022-12-02","current":7.846045,"twenty":-4.404144,"median":9.448484,"eighty":30.486395,"marketCap":486164456},{"date":"2022-12-09","current":7.906399,"twenty":-4.404144,"median":9.448484,"eighty":30.486395,"marketCap":489904183},{"date":"2022-12-16","current":7.966753,"twenty":-4.411773,"median":9.454406,"eighty":30.550712,"marketCap":493643909},{"date":"2022-12-23","current":7.725336,"twenty":-4.411773,"median":9.454406,"eighty":30.550712,"marketCap":478685003},{"date":"2022-12-30","current":8.027107,"twenty":-4.415113,"median":9.454406,"eighty":30.550712,"marketCap":497383636},{"date":"2023-01-06","current":7.725336,"twenty":-4.418454,"median":9.454406,"eighty":30.550712,"marketCap":478685003},{"date":"2023-01-13","current":7.846045,"twenty":-4.421794,"median":9.454406,"eighty":30.550712,"marketCap":486164456},{"date":"2023-01-20","current":7.846045,"twenty":-4.421794,"median":9.454406,"eighty":30.550712,"marketCap":486164456},{"date":"2023-01-27","current":8.630649,"twenty":-4.35551,"median":9.454406,"eighty":30.550712,"marketCap":534780902},{"date":"2023-02-03","current":8.509941,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":527301449},{"date":"2023-02-10","current":8.389232,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":519821996},{"date":"2023-02-17","current":8.328878,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":516082269},{"date":"2023-02-24","current":8.570295,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":531041175},{"date":"2023-03-03","current":9.326071,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":508625256},{"date":"2023-03-10","current":9.188923,"twenty":9.202638,"median":9.22321,"eighty":9.243782,"marketCap":501145473},{"date":"2023-03-17","current":9.188923,"twenty":-4.329711,"median":9.454406,"eighty":30.743664,"marketCap":501145473},{"date":"2023-03-22","current":9.188923,"twenty":-4.329711,"median":9.454406,"eighty":30.807982,"marketCap":501145473},{"date":"2023-03-31","current":9.394645,"twenty":-4.329711,"median":9.516606,"eighty":30.872299,"marketCap":512365147},{"date":"2023-04-06","current":9.531793,"twenty":-4.111628,"median":9.516606,"eighty":30.872299,"marketCap":519844931},{"date":"2023-04-14","current":9.326071,"twenty":-3.80857,"median":9.516606,"eighty":30.872299,"marketCap":508625256},{"date":"2023-04-21","current":9.463219,"twenty":-3.721351,"median":9.516606,"eighty":30.872299,"marketCap":516105039},{"date":"2023-04-28","current":9.394645,"twenty":-3.616688,"median":9.516606,"eighty":30.872299,"marketCap":512365147},{"date":"2023-05-05","current":9.257497,"twenty":-3.436435,"median":9.516606,"eighty":30.872299,"marketCap":504885364},{"date":"2023-05-12","current":9.326071,"twenty":-3.343401,"median":9.516606,"eighty":30.872299,"marketCap":508625256},{"date":"2023-05-19","current":8.777479,"twenty":-3.314328,"median":9.516606,"eighty":30.872299,"marketCap":478706123},{"date":"2023-05-26","current":8.708904,"twenty":-3.256182,"median":9.516606,"eighty":30.872299,"marketCap":474966231},{"date":"2023-06-01","current":8.777479,"twenty":-3.198036,"median":9.516606,"eighty":30.872299,"marketCap":478706123},{"date":"2023-06-09","current":8.64033,"twenty":-3.168963,"median":9.516606,"eighty":30.872299,"marketCap":471226340},{"date":"2023-06-16","current":8.503182,"twenty":-3.13989,"median":9.516606,"eighty":30.872299,"marketCap":463746557},{"date":"2023-06-23","current":8.64033,"twenty":7.604225,"median":9.516606,"eighty":30.872299,"marketCap":471226340},{"date":"2023-06-27","current":8.708904,"twenty":7.664576,"median":9.516606,"eighty":30.872299,"marketCap":474966231},{"date":"2023-07-06","current":8.434608,"twenty":7.78536,"median":9.531793,"eighty":30.872299,"marketCap":460006665},{"date":"2023-07-14","current":8.29746,"twenty":7.846045,"median":9.531793,"eighty":30.872299,"marketCap":452526882},{"date":"2023-07-21","current":8.29746,"twenty":7.90598,"median":9.531793,"eighty":30.872299,"marketCap":452526882},{"date":"2023-07-28","current":8.777479,"twenty":7.906399,"median":9.531793,"eighty":30.872299,"marketCap":478706123},{"date":"2023-08-04","current":8.64033,"twenty":7.906399,"median":9.531793,"eighty":30.872299,"marketCap":471226340},{"date":"2023-08-11","current":8.983201,"twenty":7.906399,"median":9.531793,"eighty":30.936616,"marketCap":489925798},{"date":"2023-08-18","current":10.584681,"twenty":7.966331,"median":9.607257,"eighty":30.936616,"marketCap":452526882},{"date":"2023-08-23","current":10.759635,"twenty":7.966753,"median":9.641006,"eighty":31.065251,"marketCap":460006665},{"date":"2023-09-25","current":11.109542,"twenty":8.147384,"median":9.889806,"eighty":31.515471,"marketCap":474966231},{"date":"2023-10-09","current":11.109542,"twenty":8.268524,"median":9.920906,"eighty":32.158644,"marketCap":474966231},{"date":"2023-10-16","current":11.109542,"twenty":8.29746,"median":9.952006,"eighty":32.158644,"marketCap":474966231},{"date":"2023-10-30","current":10.934588,"twenty":8.328878,"median":10.014206,"eighty":32.158644,"marketCap":467486448},{"date":"2023-11-27","current":10.847111,"twenty":8.446233,"median":10.169707,"eighty":32.480231,"marketCap":463746557},{"date":"2024-01-15","current":10.672158,"twenty":8.64033,"median":10.341075,"eighty":33.123404,"marketCap":456266773},{"date":"2024-01-22","current":10.672158,"twenty":8.64033,"median":10.437554,"eighty":33.123404,"marketCap":456266773},{"date":"2024-03-15","current":6.917292,"twenty":8.803229,"median":10.575281,"eighty":33.44499,"marketCap":448786990},{"date":"2024-03-22","current":7.03258,"twenty":8.803229,"median":10.575281,"eighty":33.44499,"marketCap":456266773},{"date":"2024-03-28","current":6.974936,"twenty":8.803229,"median":10.575281,"eighty":33.44499,"marketCap":452526882},{"date":"2024-04-05","current":7.147868,"twenty":8.83366,"median":10.584681,"eighty":33.44499,"marketCap":463746557},{"date":"2024-04-12","current":6.917292,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":448786990},{"date":"2024-04-19","current":6.917292,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":448786990},{"date":"2024-04-26","current":6.974936,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":452526882},{"date":"2024-05-03","current":6.974936,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":452526882},{"date":"2024-05-10","current":6.974936,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":452526882},{"date":"2024-05-17","current":7.03258,"twenty":8.837422,"median":10.584681,"eighty":33.44499,"marketCap":456266773},{"date":"2024-05-24","current":7.090224,"twenty":8.777479,"median":10.565881,"eighty":33.123404,"marketCap":460006665},{"date":"2024-05-31","current":7.090224,"twenty":8.777479,"median":10.565881,"eighty":32.801817,"marketCap":460006665},{"date":"2024-06-07","current":6.974936,"twenty":8.720889,"median":10.491834,"eighty":32.480231,"marketCap":452526882},{"date":"2024-06-14","current":6.974936,"twenty":8.708904,"median":10.364241,"eighty":32.158644,"marketCap":452526882},{"date":"2024-06-21","current":6.917292,"twenty":8.680605,"median":10.325207,"eighty":31.515471,"marketCap":448786990},{"date":"2024-06-28","current":6.859648,"twenty":8.64033,"median":10.313072,"eighty":30.743664,"marketCap":445047099},{"date":"2024-07-05","current":6.917292,"twenty":8.64033,"median":10.204513,"eighty":29.135732,"marketCap":448786990},{"date":"2024-07-12","current":7.090224,"twenty":8.630649,"median":10.138606,"eighty":26.370088,"marketCap":460006665},{"date":"2024-07-19","current":7.781954,"twenty":8.570879,"median":10.095954,"eighty":25.405329,"marketCap":504885364},{"date":"2024-07-26","current":8.127818,"twenty":8.50967,"median":10.014206,"eighty":24.376252,"marketCap":527324714},{"date":"2024-08-02","current":7.954886,"twenty":8.503182,"median":9.952006,"eighty":18.164324,"marketCap":516105039},{"date":"2024-08-08","current":8.185462,"twenty":8.471024,"median":9.889806,"eighty":17.827115,"marketCap":531064605},{"date":"2024-08-16","current":6.350245,"twenty":8.434608,"median":9.889806,"eighty":17.422464,"marketCap":531064605},{"date":"2024-08-23","current":6.886885,"twenty":8.434608,"median":9.734306,"eighty":17.28758,"marketCap":575943304},{"date":"2024-08-30","current":7.199925,"twenty":8.391283,"median":9.641006,"eighty":17.175177,"marketCap":602122545},{"date":"2024-09-06","current":7.110485,"twenty":8.328878,"median":9.593032,"eighty":16.860449,"marketCap":594642762},{"date":"2024-09-13","current":7.289365,"twenty":8.328437,"median":9.524199,"eighty":16.637297,"marketCap":609602329},{"date":"2024-09-20","current":7.602406,"twenty":8.29746,"median":9.516606,"eighty":16.317755,"marketCap":635781570},{"date":"2024-09-27","current":7.423525,"twenty":8.268524,"median":9.463219,"eighty":15.997799,"marketCap":620822003},{"date":"2024-10-04","current":7.378805,"twenty":8.215157,"median":9.454406,"eighty":15.91781,"marketCap":617082112},{"date":"2024-10-11","current":7.468245,"twenty":8.155,"median":9.454406,"eighty":15.599332,"marketCap":624561895},{"date":"2024-10-18","current":7.781286,"twenty":8.073631,"median":9.442561,"eighty":15.517865,"marketCap":650741136},{"date":"2024-10-25","current":7.691846,"twenty":8.027107,"median":9.442561,"eighty":15.502233,"marketCap":643261353},{"date":"2024-11-01","current":7.826006,"twenty":8.015445,"median":9.394645,"eighty":15.437876,"marketCap":654481028},{"date":"2024-11-08","current":7.557685,"twenty":7.966753,"median":9.392206,"eighty":15.279708,"marketCap":632041678},{"date":"2024-11-15","current":7.423525,"twenty":7.966753,"median":9.387662,"eighty":15.279708,"marketCap":620822003},{"date":"2024-11-22","current":7.289365,"twenty":7.966415,"median":9.332764,"eighty":15.11792,"marketCap":609602329},{"date":"2024-11-29","current":7.199925,"twenty":7.923334,"median":9.330006,"eighty":15.039713,"marketCap":602122545},{"date":"2024-12-06","current":7.334085,"twenty":7.906399,"median":9.326071,"eighty":15.021933,"marketCap":613342220},{"date":"2024-12-13","current":7.602406,"twenty":7.906399,"median":9.326071,"eighty":14.869801,"marketCap":635781570},{"date":"2024-12-20","current":7.602406,"twenty":7.906399,"median":9.277865,"eighty":14.799366,"marketCap":635781570},{"date":"2024-12-27","current":8.094326,"twenty":7.906399,"median":9.272835,"eighty":14.723777,"marketCap":676920377},{"date":"2025-01-03","current":8.317926,"twenty":7.906399,"median":9.267806,"eighty":14.546395,"marketCap":695619835},{"date":"2025-01-10","current":8.139046,"twenty":7.906399,"median":9.267806,"eighty":14.462351,"marketCap":680660269},{"date":"2025-01-17","current":8.362646,"twenty":7.906399,"median":9.267806,"eighty":14.288337,"marketCap":699359727},{"date":"2025-01-24","current":8.541526,"twenty":7.906399,"median":9.257497,"eighty":14.159394,"marketCap":714319293},{"date":"2025-01-31","current":8.899286,"twenty":7.906399,"median":9.222966,"eighty":13.488359,"marketCap":744238426},{"date":"2025-02-07","current":8.675686,"twenty":7.906399,"median":9.222966,"eighty":12.398294,"marketCap":725538968},{"date":"2025-02-14","current":8.452086,"twenty":7.906399,"median":9.222966,"eighty":12.238316,"marketCap":706839510},{"date":"2025-02-21","current":9.124143,"twenty":7.906399,"median":9.205606,"eighty":11.914717,"marketCap":763042944},{"date":"2025-02-28","current":7.798107,"twenty":7.906399,"median":9.205606,"eighty":11.518415,"marketCap":684494405},{"date":"2025-03-07","current":9.033872,"twenty":7.906315,"median":9.188923,"eighty":11.406612,"marketCap":792966197},{"date":"2025-03-14","current":8.778197,"twenty":7.906315,"median":9.188923,"eighty":11.303767,"marketCap":770523757},{"date":"2025-03-21","current":8.692971,"twenty":7.906315,"median":9.168068,"eighty":11.2901,"marketCap":763042944},{"date":"2025-03-28","current":10.823602,"twenty":7.906315,"median":9.168068,"eighty":11.142009,"marketCap":950063273},{"date":"2025-04-04","current":9.545989,"twenty":7.906231,"median":9.168068,"eighty":11.113113,"marketCap":837918276},{"date":"2025-04-11","current":8.608437,"twenty":7.906315,"median":9.168068,"eighty":11.072982,"marketCap":755622731},{"date":"2025-04-17","current":9.290293,"twenty":7.906315,"median":9.168068,"eighty":11.072982,"marketCap":815474036},{"date":"2025-04-25","current":9.375525,"twenty":7.906231,"median":9.168068,"eighty":11.015493,"marketCap":822955449},{"date":"2025-05-02","current":9.119829,"twenty":7.906231,"median":9.168068,"eighty":11.015493,"marketCap":800511210},{"date":"2025-05-09","current":9.290293,"twenty":7.906315,"median":9.143406,"eighty":10.964424,"marketCap":815474036},{"date":"2025-05-16","current":10.227845,"twenty":7.906231,"median":9.143406,"eighty":10.915689,"marketCap":897769581},{"date":"2025-05-23","current":10.227845,"twenty":7.906231,"median":9.143406,"eighty":10.90309,"marketCap":897769581},{"date":"2025-05-30","current":10.057381,"twenty":7.906315,"median":9.143406,"eighty":10.90309,"marketCap":882806755},{"date":"2025-06-06","current":10.739238,"twenty":7.906315,"median":9.143406,"eighty":10.855865,"marketCap":942658060},{"date":"2025-06-13","current":10.654006,"twenty":7.906315,"median":9.143406,"eighty":10.828304,"marketCap":935176647},{"date":"2025-06-20","current":11.335862,"twenty":7.906315,"median":9.143406,"eighty":10.79727,"marketCap":995027952},{"date":"2025-06-27","current":13.125735,"twenty":7.906315,"median":9.143406,"eighty":10.847111,"marketCap":1152137629},{"date":"2025-07-04","current":13.978055,"twenty":7.906315,"median":9.143406,"eighty":10.855865,"marketCap":1226951761},{"date":"2025-07-11","current":14.404216,"twenty":7.906315,"median":9.143406,"eighty":10.86531,"marketCap":1264358827},{"date":"2025-07-18","current":14.404216,"twenty":7.906315,"median":9.143406,"eighty":10.90309,"marketCap":1264358827}],"updateTime":1752922004223}}}