SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hong Leong Asia

1.690

0.000

Volume:807.80K

Turnover:1.37M

Market Cap:1.26B

PE:14.40

High:1.720

Open:1.690

Low:1.680

Close:1.690

Loading ...

Overview Company News Filings

The S$5 Billion Opportunity: 5 Singapore Stocks Tipped for Growth

The Smart Investor

Singapore's Construction Sector to Gain on Infrastructure Demand -- Market Talk

STI Keeps Recording New Highs! Yanlord Land up 8.3%; Hong Leong Asia up 5%; HPL, StarHub up over 2%; Sats Ltd, SGX, Singtel, iFast up over 1%

SGX H1 Review｜Yangzijiang Financial Soars 87%; Hong Leong Asia Pops 81%; Centurion Surges 78%; ST Engineering Jumps 69%

Eight Stocks to See "Renewed Investor Interest" as MAS Nears Allocation of $5 Billion Fund: DBS

The Edge Singapore

LIST: 20 Small-Cap Stocks In Singapore To Watch In 2025

Singapore Business Review

Undiscovered Gems in Asia to Explore This March 2025

Simply Wall St.

Asian Penny Stocks To Watch In March 2025

Simply Wall St.

Stock Track | Hong Leong Asia Soars 4.63% on Strong Earnings Growth Forecast

Hong Leong Asia May Deliver Strong Earnings Growth in Coming Years -- Market Talk

3 Asian Penny Stocks With Market Caps Under US$300M To Consider

Simply Wall St.

UOB Kay Hian Adjusts Hong Leong Asia's Price Target to SG$1.46 from SG$1.11

Inkeverse Group And 2 Other Promising Asian Penny Stocks

Simply Wall St.

Zhejiang Shibao Leads These 3 Asian Penny Stocks

Simply Wall St.

Top 3 Asian Dividend Stocks For Income Growth

Simply Wall St.

Asian Market Insights: Jacobio Pharmaceuticals Group Among 3 Promising Penny Stocks

Simply Wall St.

3 Undervalued Asian Small Caps With Recent Insider Activity

Simply Wall St.

Hong Leong Asia's Earnings Likely on Upswing From Higher Deliveries -- Market Talk

Hong Leong Asia Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Hong Leong Asia's Attributable Profit Rises 11% in H2 2024; Shares Plunge 8%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H22.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H22.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H22.SI\",,,,,undefined,":{"symbol":"H22.SI","market":"SI","secType":"STK","nameCN":"Hong Leong Asia","latestPrice":1.69,"timestamp":1752830160000,"preClose":1.69,"halted":0,"volume":807800,"delay":15,"nameEN":"Hong Leong Asia","floatShares":156897279,"shares":748141318,"eps":0.117352,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:16:00 SGT Delay","open":1.69,"high":1.72,"low":1.68,"amount":1368276,"amplitude":0.023669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.117352,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.69,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.7234332179569212,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H22.SI\",,,,,undefined,":{"symbol":"H22.SI","floatShares":156897279,"roa":"0.77%","roe":"6.30%","lyrEps":0.117352,"volumeRatio":0.7234332179569212,"shares":748141318,"dividePrice":0.04,"high":1.72,"amplitude":0.023669,"preClose":1.69,"low":1.68,"week52Low":0.6243,"pbRate":"1.25","psRate":"0.30","week52High":1.75,"institutionHeld":0,"latestPrice":1.69,"eps":0.117352,"divideRate":0.023669,"volume":807800,"delay":15,"ttmEps":0.117352,"open":1.69,"prevYearClose":0.885,"prevWeekClose":1.69,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.69,"twentyDayClose":1.33,"sixtyDayClose":1.06,"earningDate":1754928000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H22.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551992197","title":"The S$5 Billion Opportunity: 5 Singapore Stocks Tipped for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2551992197","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551992197?lang=en_us&edition=fundamental","pubTime":"2025-07-14 09:47","pubTimestamp":1752457632,"startTime":"0","endTime":"0","summary":"With the Monetary Authority of Singapore’s upcoming S$5 billion programme, here are five stocks that could benefit.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8a04b56b1647fb07c256a46a8ec2de52","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/the-s5-billion-opportunity-5-singapore-stocks-tipped-for-growth/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999003826.SGD","BK6523","BK6052","BK6136","BK4588","BK6519","LU0170899867.USD","LU1981816686.USD","BK6084","LU2413666004.HKD","LU1596574779.USD","BK6065","S59.SI","SG9999013460.SGD","LU2413665964.HKD","LU1721427968.SGD","SGXZ27511609.SGD","BK6134","SG9999001440.SGD","BK6512","LU1620156130.USD","AIY.SI","SG9999004360.SGD","BK6101","SGXZ58947870.SGD","C52.SI","SG9999006266.SGD","BK6003","BK6503","H22.SI","BK4086","BK4585","LU1165135440.EUR","SG9999013486.USD","LU1620156213.USD","SG9999014484.SGD","LU1543694498.USD","SG9999013478.USD","SG9999014492.USD","SG9999001127.SGD","BK6517","BK6108","C2PU.SI"],"gpt_icon":0},{"id":"2551214389","title":"Singapore's Construction Sector to Gain on Infrastructure Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551214389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551214389?lang=en_us&edition=fundamental","pubTime":"2025-07-14 09:02","pubTimestamp":1752454920,"startTime":"0","endTime":"0","summary":"0102 GMT - Singapore's construction sector is poised to benefit from strong infrastructure activity, UOB Kay Hian analysts say in a note. Demand for ready-mix concrete is projected to increase in 2025 thanks to major public projects such as Changi Airport Terminal 5 and the Tuas Port expansion. Sustained private residential, mixed-use and industrial projects are also likely to drive demand. Stable ready-mix concrete costs and tender prices are expected to improve Ebitda margins of construction companies such as concrete player Pan-United and building materials maker Hong Leong Asia. The brokerage maintains an overweight rating on the construction sector. It has buy calls on Pan-United and Hong Leong. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","BK6507","H22.SI","BK6517","BK6065","P52.SI"],"gpt_icon":0},{"id":"2550648945","title":"STI Keeps Recording New Highs! Yanlord Land up 8.3%; Hong Leong Asia up 5%; HPL, StarHub up over 2%; Sats Ltd, SGX, Singtel, iFast up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648945","media":"MT Newswires","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550648945?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:08","pubTimestamp":1752142129,"startTime":"0","endTime":"0","summary":"Singapore shares extended gains on Thursday, mirroring regional gains as governments showcased more optimism over the possibility of finding common ground with US President Donald Trump over his...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"783f7c4f905d776324288fd2d2d06050","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","H15.SI","CC3.SI","BK6132","BK6099","Z25.SI","S68.SI","BK6045","OXMU.SI","Z74.SI","H22.SI","S58.SI","1E3.SI","AIY.SI"],"gpt_icon":0},{"id":"1128697187","title":"SGX H1 Review｜Yangzijiang Financial Soars 87%; Hong Leong Asia Pops 81%; Centurion Surges 78%; ST Engineering Jumps 69%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128697187","media":"TigerNews SG","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128697187?lang=en_us&edition=fundamental","pubTime":"2025-07-01 14:19","pubTimestamp":1751350783,"startTime":"0","endTime":"0","summary":"The Singapore stock market delivered a strong performance in the first half of the year, with the Straits Times Index rising nearly 5% and briefly breaking above the 4,000 mark to hit a record high. S","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1481ede33a6fd089742a64dc7113c1c1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U10.SI","S63.SI","YF8.SI","OU8.SI","P15.SI","H15.SI","S59.SI","H22.SI","H78.SI","STI.SI"],"gpt_icon":0},{"id":"1141823468","title":"Eight Stocks to See \"Renewed Investor Interest\" as MAS Nears Allocation of $5 Billion Fund: DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1141823468","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141823468?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:45","pubTimestamp":1747971905,"startTime":"0","endTime":"0","summary":"DBS Group Research, citing \"market chatter\", says that the Monetary Authority of Singapore is \"close to shortlisting\" investment managers to allocate the $5 billion fund that is put forward as part of","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f851435c1cf1438be85c5c08cf1d21ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/investing-strategies/eight-stocks-see-renewed-investor-interest-mas-nears-allocation-5","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["558.SI","S59.SI","H22.SI","C52.SI","AIY.SI","BSL.SI","OYY.SI","E28.SI"],"gpt_icon":0},{"id":"1100059276","title":"LIST: 20 Small-Cap Stocks In Singapore To Watch In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1100059276","media":"Singapore Business Review","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100059276?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:49","pubTimestamp":1747957764,"startTime":"0","endTime":"0","summary":"Five of the 20 belong to the consumer sector.Opportunities may lie among 20 lesser-known players in Singapore’s construction, consumer, and industrials sectors.In its Top 20 Small Cap Jewels 2025, RHB","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/in-focus/list-20-small-cap-stocks-in-singapore-watch-in-2025","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LIST: 20 Small-Cap Stocks In Singapore To Watch In 2025","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["HQU.SI","5UF.SI","5WF.SI","T6I.SI","PRH.SI","AP4.SI","OYY.SI","P52.SI","JLB.SI","H22.SI","544.SI","OU8.SI","5WJ.SI","P8Z.SI","BEC.SI","E28.SI","5LY.SI","42W.SI","41O.SI","595.SI"],"gpt_icon":0},{"id":"2523823939","title":"Undiscovered Gems in Asia to Explore This March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523823939","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523823939?lang=en_us&edition=fundamental","pubTime":"2025-03-31 06:03","pubTimestamp":1743372187,"startTime":"0","endTime":"0","summary":"As global markets grapple with economic uncertainty and inflation concerns, the Asian market presents a unique landscape for investors seeking potential opportunities. Despite broader challenges, identifying stocks with strong fundamentals and growth potential can provide a strategic edge in navigating these turbulent times.Top 10 Undiscovered Gems With Strong Fundamentals In Asia. Overview: Shanghai YongLi Belting Co., Ltd focuses on the development, production, and sale of conveyor belts with a market capitalization of CN4.82 billion.Operations: Shanghai YongLi Belting generates revenue primarily from the production and sale of conveyor belts. The company has a market capitalization of CN4.82 billion.YongLi Belting, a smaller player in the industry, shows promising","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/undiscovered-gems-asia-explore-march-220307087.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-asia-explore-march-220307087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6065","BK6517","H22.SI"],"gpt_icon":0},{"id":"2522523228","title":"Asian Penny Stocks To Watch In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523228?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:04","pubTimestamp":1743134689,"startTime":"0","endTime":"0","summary":"As global markets navigate an era of heightened uncertainty, the Asian market continues to capture investor interest with its diverse opportunities. Penny stocks, often associated with smaller or newer companies, remain relevant as they present potential growth at lower price points. When backed by robust financials and solid fundamentals, these stocks can offer unique opportunities for investors seeking hidden gems poised for long-term success.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-3337/anton-oilfield-services-group-shares/news/asian-penny-stocks-to-watch-in-march-2025-5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0516422366.SGD","LU0082770016.SGD","SG9999013460.SGD","LU0516422952.EUR","SG9999016042.SGD","LU0082770016.USD","LU1242518931.SGD","BK6504","LU0516423174.USD","SG9999014484.SGD","SGXZ24219693.SGD","LU0620787316.HKD","BK6065","SG9999000475.SGD","H22.SI","SG9999004360.SGD","LU0516423091.SGD","BK6517","SGXZ58947870.SGD","BK6114","SG9999014492.USD","SG9999013486.USD","SG9999000343.SGD","BK6054","SGXZ43160589.SGD","LU0516422440.USD","SGXZ27511609.SGD","LU0979878070.USD","SG9999003826.SGD","BEZ.SI","BK6509","UD2.SI","LU0164939612.USD","LU1242518857.USD","BK6520","SG9999013478.USD"],"gpt_icon":1},{"id":"1157937700","title":"Stock Track | Hong Leong Asia Soars 4.63% on Strong Earnings Growth Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1157937700","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157937700?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:26","pubTimestamp":1742959580,"startTime":"0","endTime":"0","summary":"Hong Leong Asia  shares are soaring 4.63% in intraday trading on Wednesday, as investors react to a positive outlook from analysts regarding the company's future earnings potential. The stock's significant uptick comes on the heels of a research report highlighting strong growth prospects for the Singapore-listed company.According to UOB Kay Hian analysts, Hong Leong Asia is well-positioned to deliver robust earnings growth in the coming years, particularly from 2025 to 2027. The company's two m","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hong Leong Asia Soars 4.63% on Strong Earnings Growth Forecast","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H22.SI"],"gpt_icon":1},{"id":"2522572978","title":"Hong Leong Asia May Deliver Strong Earnings Growth in Coming Years -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572978?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:59","pubTimestamp":1742954340,"startTime":"0","endTime":"0","summary":"0158 GMT - Hong Leong Asia is poised to deliver strong earnings growth in 2025-2027, driven by its two main segments, UOB Kay Hian analysts say in a research report. For its building materials segment, the company is likely to benefit from increased construction demand across its key markets of Singapore and Malaysia, the analysts say. Its diesel engine segment is also expected to see strong volume growth across new markets, the analysts say. Its stock looks undervalued given the positive outlook for the Singapore-listed company's businesses, the brokerage says. It raises the target price to S$1.46 from S$1.11 with an unchanged buy rating. Shares are 2.8% higher at S$1.11.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H22.SI"],"gpt_icon":0},{"id":"2522069791","title":"3 Asian Penny Stocks With Market Caps Under US$300M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2522069791","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522069791?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:04","pubTimestamp":1742875485,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape of economic uncertainty and mixed signals from central banks, investors are increasingly exploring diverse opportunities to mitigate risks and capture growth. Penny stocks, though an old term, still signify smaller or less-established companies that can offer significant value potential. By focusing on those with robust financials and clear growth prospects, investors may find compelling opportunities in these often-overlooked segments of the market.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/software/hkg-2501/maiyue-technology-shares/news/3-asian-penny-stocks-with-market-caps-under-us300m-to-consid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BEZ.SI","LU0082770016.USD","SG9999014484.SGD","09877","SGXZ58947870.SGD","BS6.SI","SGXZ43160589.SGD","SGXZ24219693.SGD","BGSX","LU0516422952.EUR","LU0082770016.SGD","SG9999014492.USD","LU1242518857.USD","SG9999016042.SGD","SGXZ27511609.SGD","SG9999003826.SGD","BK6517","LU0516423174.USD","LU1242518931.SGD","BK6054","LU0620787316.HKD","BK1100","SG9999013486.USD","LU0164939612.USD","BK6504","BK6065","LU0516423091.SGD","LU0516422440.USD","BK6520","H22.SI","SG9999000475.SGD","SG9999013460.SGD","SG9999013478.USD","SG9999000343.SGD","SG9999004360.SGD","LU0979878070.USD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2521972237","title":"UOB Kay Hian Adjusts Hong Leong Asia's Price Target to SG$1.46 from SG$1.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2521972237","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521972237?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:07","pubTimestamp":1742807255,"startTime":"0","endTime":"0","summary":"UOB Kay Hian Adjusts Hong Leong Asia's Price Target to SG$1.46 from SG$1.11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Adjusts Hong Leong Asia's Price Target to SG$1.46 from SG$1.11","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H22.SI"],"gpt_icon":0},{"id":"2521425468","title":"Inkeverse Group And 2 Other Promising Asian Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521425468","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521425468?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:04","pubTimestamp":1742529895,"startTime":"0","endTime":"0","summary":"Amidst a backdrop of global economic uncertainty, Asian markets have shown resilience, with particular attention on China's efforts to boost consumption and Japan's steady wage growth trends. In this context, penny stocks—often seen as smaller or newer companies—continue to offer intriguing opportunities for investors seeking potential growth at lower price points. While the term 'penny stock' may seem outdated, these investments can still provide significant upside when backed by solid...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-3700/inkeverse-group-shares/news/inkeverse-group-and-2-other-promising-asian-penny-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["09959","BK6054","SGXZ24219693.SGD","BK6504","LU0620787316.HKD","BEZ.SI","SG9999003826.SGD","LU0164939612.USD","BK1587","BK1518","BK6517","SG9999016042.SGD","BK1575","LU0516422366.SGD","BK6520","LU1242518857.USD","SG9999000343.SGD","SG9999004360.SGD","BK6065","SGXZ43160589.SGD","H22.SI","LU0979878070.USD","SG9999000475.SGD","SG9999013460.SGD","BK1095","LU0082770016.SGD","BK1516","SG9999013486.USD","SG9999013478.USD","LU0516423091.SGD","BK1590","LU0516423174.USD","BK1109","SGXZ58947870.SGD","SGXZ27511609.SGD","SG9999014492.USD","LU0082770016.USD","LU0516422952.EUR","LU0516422440.USD","03700","SG9999014484.SGD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2521112954","title":"Zhejiang Shibao Leads These 3 Asian Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521112954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521112954?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:02","pubTimestamp":1742508124,"startTime":"0","endTime":"0","summary":"Amid a backdrop of global economic uncertainty and fluctuating indices, Asian markets have been navigating the complexities of trade policies and inflationary pressures. Despite these challenges, certain penny stocks in Asia present interesting opportunities for investors who are willing to look beyond traditional large-cap investments. While the term \"penny stock\" may seem outdated, these smaller or newer companies can offer significant potential when backed by strong financials, as we...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-169/wanda-hotel-development-shares/news/zhejiang-shibao-leads-these-3-asian-penny-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1144","LU0516423174.USD","01057","SGXZ58947870.SGD","LU0979878070.USD","SG9999013478.USD","LU1242518931.SGD","SG9999004360.SGD","SG9999014484.SGD","SG9999016042.SGD","LU0082770016.USD","LU0516422952.EUR","BEZ.SI","LU0516422366.SGD","SG9999013460.SGD","LU0620787316.HKD","BK6065","H22.SI","LU1242518857.USD","BK6517","BK6504","SGXZ24219693.SGD","SGXZ43160589.SGD","LU0516423091.SGD","SGXZ27511609.SGD","SG9999000343.SGD","BK6520","LU0516422440.USD","SG9999013486.USD","LU0164939612.USD","BK6054","SG9999000475.SGD","SG9999003826.SGD","LU0082770016.SGD","SG9999014492.USD"],"gpt_icon":1},{"id":"2517211198","title":"Top 3 Asian Dividend Stocks For Income Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211198","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211198?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:09","pubTimestamp":1741298960,"startTime":"0","endTime":"0","summary":"As global markets grapple with economic uncertainties and policy shifts, Asian stock markets have shown resilience despite challenges such as trade tensions and inflationary pressures. In this environment, dividend stocks in Asia can offer a stable source of income growth, making them an attractive option for investors seeking to navigate these turbulent times.Click here to see the full list of 1124 stocks from our Top Asian Dividend Stocks screener.Overview: Hong Leong Asia Ltd. is an investment holding company that manufactures and distributes powertrain solutions, building materials, and rigid packaging products in China, Singapore, Malaysia, and internationally with a market cap of SGD822.89 million.Operations: Hong Leong Asia Ltd. generates revenue primarily from its Powertrain Solutions segment, which accounts for SGD3.55 billion, followed by Building Materials at SGD682.33 million.Overview: UOL Group Limited operates in property and hospitality sectors across various countries i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-3-asian-dividend-stocks-220920616.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-asian-dividend-stocks-220920616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["U14.SI","BK6512","IE00BSPPW651.USD","H22.SI","SG9999016042.SGD","BK6098","SG9999000343.SGD"],"gpt_icon":0},{"id":"2517191491","title":"Asian Market Insights: Jacobio Pharmaceuticals Group Among 3 Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191491","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191491?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:02","pubTimestamp":1741298538,"startTime":"0","endTime":"0","summary":"As global markets grapple with economic uncertainties, including policy risks and inflation concerns, investors are increasingly looking toward Asia for opportunities. Penny stocks, though often considered niche investments, can offer significant growth potential when backed by strong financials. In this article, we explore three promising penny stocks in Asia that combine financial strength with the potential for long-term success.Overview: Jacobio Pharmaceuticals Group Co., Ltd. is an investment holding company focused on the in-house discovery and development of oncology therapies, with a market cap of HK$2.29 billion.Operations: Jacobio Pharmaceuticals Group Co., Ltd. has not reported any revenue segments.Operations: The company's revenue is primarily derived from tutoring services, gen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/asian-market-insights-jacobio-pharmaceuticals-220218806.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-market-insights-jacobio-pharmaceuticals-220218806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H22.SI","BK6065","BK6517"],"gpt_icon":0},{"id":"2517982193","title":"3 Undervalued Asian Small Caps With Recent Insider Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982193?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:06","pubTimestamp":1741125996,"startTime":"0","endTime":"0","summary":"As Asian markets navigate a challenging landscape marked by global trade tensions and economic uncertainties, small-cap stocks in the region are capturing attention for their potential resilience and growth opportunities. In this environment, companies demonstrating solid fundamentals and recent insider activity can offer intriguing prospects for investors seeking to explore undervalued assets.Top 10 Undervalued Small Caps With Insider Buying In Asia. Click here to see the full list of 44 stocks from our Undervalued Asian Small Caps With Insider Buying screener.Overview: Super Retail Group operates a diverse portfolio of retail brands including Rebel, Macpac, Super Cheap Auto, and Boating, Camping and Fishing , with a focus on automotive parts and accessories, sporting equipment, outdoor products, and apparel; it has a market capitalization of approximately A$2.5 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-undervalued-asian-small-caps-220636600.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-asian-small-caps-220636600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CIA.AU","BK6065","SUL.AU","H22.SI","BK6517"],"gpt_icon":0},{"id":"2514600513","title":"Hong Leong Asia's Earnings Likely on Upswing From Higher Deliveries -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514600513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514600513?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:32","pubTimestamp":1740713520,"startTime":"0","endTime":"0","summary":"0332 GMT - Hong Leong Asia's earnings are likely on an upswing from higher deliveries across all business segments, DBS Group Research analysts say in a research report. Its ongoing focus on research and development for the powertrain solutions business and expansion of production to serve data centers and semiconductor industries should continue to spur engine sales volume, the analysts say. With a growing order book and increased focus on cost savings, its building materials segment is expected to continue driving earnings as more public and private sector projects are launched in Singapore. DBS raises the stock's target price to S$1.60 from S$1.28 with an unchanged buy rating. Shares are unchanged at S$0.925. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H22.SI"],"gpt_icon":1},{"id":"2514354102","title":"Hong Leong Asia Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354102","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354102?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:10","pubTimestamp":1740697846,"startTime":"0","endTime":"0","summary":"Profit margin: 2.1% . The increase in margin was driven by higher revenue.SGX:H22 Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.2%. Earnings per share  exceeded analyst estimates by 4.8%.Looking ahead, revenue is forecast to grow 5.6% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Machinery industry in Singapore.The company's shares are down 5.6% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Hong Leong Asia's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hong-leong-asia-full-2024-231046847.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hong-leong-asia-full-2024-231046847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H22.SI"],"gpt_icon":0},{"id":"2514814948","title":"Hong Leong Asia's Attributable Profit Rises 11% in H2 2024; Shares Plunge 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814948","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814948?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:36","pubTimestamp":1740623803,"startTime":"0","endTime":"0","summary":"Hong Leong Asia's  attributable profit to owners of the company increased 11% during the second half of 2024 to SG$38.0 million from SG$34.1 million a year earlier, according to a Wednesday filing with the Singapore Exchange.Earnings per share rose to SG$0.0511 compared with SG$0.0456 in the comparable period.Revenue declined marginally by 0.4% year over year to SG$2.0 billion from SG$2.01 billion, with the company reporting strong performance in the marine and power generation business.The board proposed a final dividend of SG$0.03 per share, taking the total dividend to SG$0.04 per share for the year ended Dec. 31, 2024.Shares of the company were down over 8% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hong Leong Asia's Attributable Profit Rises 11% in H2 2024; Shares Plunge 8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H22.SI","BK6517","BK6065"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H22.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"H22.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754958600000,"name":null,"time":"","dateTimestamp":1754928000000,"actualEps":null},{"date":"2025-05-02","symbol":"H22.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"丰隆亚洲有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-14"},{"date":"2025-02-26","symbol":"H22.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Post Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-28","symbol":"H22.SI","amount":0.01,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"丰隆亚洲有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-29","currency":"SGD","dateTimestamp":1724774400000,"payDate":"2024-09-10"},{"date":"2024-05-03","symbol":"H22.SI","amount":0.02,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"丰隆亚洲有限公司","recordDate":"2024-05-15","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H22.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-24","value":0.01,"currency":"SGD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-07-08","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-18","value":0.01,"currency":"SGD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-17","value":0.02,"currency":"SGD"},{"executeDate":"2023-05-03","recordDate":"2023-05-04","paymentDate":"2023-05-16","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H22.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H22.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H22.SI","date":"2025-07-17","current":14.404216,"percent":0.885326,"low":6.305525,"twenty":7.906315,"median":9.143406,"eighty":10.90309,"high":18.434091,"avg":9.819524,"sd":2.622983,"marketCap":1264358827},"quantilePoints":[{"date":"2020-07-24","current":10.530189,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":362691302},{"date":"2020-07-30","current":10.204513,"twenty":-5.462578,"median":-3.13989,"eighty":28.713115,"marketCap":351474045},{"date":"2020-08-07","current":10.42163,"twenty":-5.484384,"median":-3.13989,"eighty":28.713115,"marketCap":358952216},{"date":"2020-08-14","current":11.015493,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":366430387},{"date":"2020-08-21","current":10.90309,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":362691302},{"date":"2020-08-28","current":10.90309,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":362691302},{"date":"2020-09-04","current":11.127896,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":370169473},{"date":"2020-09-11","current":10.790687,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":358952216},{"date":"2020-09-18","current":10.565881,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":351474045},{"date":"2020-09-25","current":10.341075,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":343995874},{"date":"2020-10-02","current":10.565881,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":351474045},{"date":"2020-10-09","current":10.790687,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":358952216},{"date":"2020-10-16","current":10.678284,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":355213131},{"date":"2020-10-23","current":10.678284,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":355213131},{"date":"2020-10-30","current":10.565881,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":351474045},{"date":"2020-11-06","current":10.790687,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":358952216},{"date":"2020-11-13","current":11.015493,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":366430387},{"date":"2020-11-20","current":14.724792,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":489820212},{"date":"2020-11-27","current":15.062001,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":501037469},{"date":"2020-12-04","current":14.949598,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":497298383},{"date":"2020-12-11","current":14.162777,"twenty":-5.506191,"median":-3.13989,"eighty":28.713115,"marketCap":471124784},{"date":"2020-12-17","current":15.062001,"twenty":-5.506191,"median":-3.154427,"eighty":28.713115,"marketCap":501037469},{"date":"2020-12-23","current":14.387583,"twenty":-5.506191,"median":-3.168963,"eighty":28.713115,"marketCap":478602955},{"date":"2020-12-31","current":17.197658,"twenty":-5.506191,"median":-3.168963,"eighty":28.713115,"marketCap":572080095},{"date":"2021-01-08","current":17.872076,"twenty":-5.506191,"median":-3.183499,"eighty":28.713115,"marketCap":594514608},{"date":"2021-01-15","current":17.422464,"twenty":-5.506191,"median":-3.183499,"eighty":28.713115,"marketCap":579558266},{"date":"2021-01-22","current":18.209285,"twenty":-5.506191,"median":-3.183499,"eighty":28.713115,"marketCap":605731865},{"date":"2021-01-29","current":16.635643,"twenty":-5.506191,"median":-3.198036,"eighty":28.713115,"marketCap":553384667},{"date":"2021-02-05","current":17.085255,"twenty":-5.506191,"median":-3.198036,"eighty":28.713115,"marketCap":568341009},{"date":"2021-02-11","current":17.197658,"twenty":-5.506191,"median":-3.198036,"eighty":28.713115,"marketCap":572080095},{"date":"2021-02-19","current":17.085255,"twenty":-5.509403,"median":-3.202829,"eighty":28.752994,"marketCap":568341009},{"date":"2021-02-26","current":16.298434,"twenty":-5.509403,"median":-3.202829,"eighty":28.752994,"marketCap":542167410},{"date":"2021-03-05","current":11.11847,"twenty":-5.515828,"median":-3.217366,"eighty":28.832753,"marketCap":519732897},{"date":"2021-03-12","current":11.438426,"twenty":-5.515828,"median":-3.217366,"eighty":28.832753,"marketCap":534689239},{"date":"2021-03-19","current":12.158327,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":568341009},{"date":"2021-03-26","current":12.318305,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":575819180},{"date":"2021-04-01","current":12.398294,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":579558266},{"date":"2021-04-09","current":15.037931,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":702948090},{"date":"2021-04-15","current":15.037931,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":702948090},{"date":"2021-04-23","current":15.517865,"twenty":-5.522252,"median":-3.235907,"eighty":28.912511,"marketCap":725382604},{"date":"2021-04-30","current":16.637711,"twenty":-5.522252,"median":-3.235907,"eighty":28.912511,"marketCap":777729802},{"date":"2021-05-07","current":15.997799,"twenty":-5.522252,"median":-3.244704,"eighty":28.912511,"marketCap":747817118},{"date":"2021-05-14","current":14.717975,"twenty":-5.522252,"median":-3.244704,"eighty":28.912511,"marketCap":687991748},{"date":"2021-05-21","current":15.597854,"twenty":-5.529943,"median":-3.250443,"eighty":28.912511,"marketCap":729121690},{"date":"2021-05-28","current":15.997799,"twenty":-5.545326,"median":-3.256182,"eighty":28.912511,"marketCap":747817118},{"date":"2021-06-04","current":15.437876,"twenty":-5.553017,"median":-3.256182,"eighty":28.912511,"marketCap":721643518},{"date":"2021-06-10","current":15.997799,"twenty":-5.560708,"median":-3.256182,"eighty":28.912511,"marketCap":747817118},{"date":"2021-06-18","current":15.517865,"twenty":-5.560708,"median":-3.256182,"eighty":28.912511,"marketCap":725382604},{"date":"2021-06-25","current":15.599702,"twenty":-5.560708,"median":-3.256182,"eighty":28.912511,"marketCap":729208075},{"date":"2021-07-01","current":15.279708,"twenty":-5.560708,"median":-3.259714,"eighty":28.912511,"marketCap":714249960},{"date":"2021-07-09","current":15.439705,"twenty":-5.560708,"median":-3.27425,"eighty":28.912511,"marketCap":721729017},{"date":"2021-07-16","current":15.279708,"twenty":-5.560708,"median":-3.285255,"eighty":28.912511,"marketCap":714249960},{"date":"2021-07-23","current":14.559722,"twenty":-5.560708,"median":-3.292791,"eighty":28.912511,"marketCap":680594203},{"date":"2021-07-29","current":14.479723,"twenty":-5.560708,"median":-3.300327,"eighty":28.912511,"marketCap":676854674},{"date":"2021-08-04","current":14.799717,"twenty":-5.560708,"median":-3.300327,"eighty":28.912511,"marketCap":691812789},{"date":"2021-08-13","current":14.319727,"twenty":-5.560708,"median":-3.314328,"eighty":28.912511,"marketCap":669375617},{"date":"2021-08-20","current":13.439743,"twenty":-5.560708,"median":-3.314328,"eighty":28.912511,"marketCap":628240803},{"date":"2021-08-27","current":9.168068,"twenty":-5.560708,"median":-3.314328,"eighty":28.713115,"marketCap":624501274},{"date":"2021-09-03","current":9.607257,"twenty":-5.563436,"median":-3.314328,"eighty":28.752994,"marketCap":654417503},{"date":"2021-09-10","current":9.277865,"twenty":-5.563436,"median":-3.314328,"eighty":28.513718,"marketCap":631980331},{"date":"2021-09-17","current":8.948473,"twenty":-5.566164,"median":-3.325869,"eighty":28.513718,"marketCap":609543160},{"date":"2021-09-24","current":9.058271,"twenty":-5.566164,"median":-3.325869,"eighty":28.314321,"marketCap":617022217},{"date":"2021-10-01","current":8.783778,"twenty":-5.566164,"median":-3.325869,"eighty":28.314321,"marketCap":598324574},{"date":"2021-10-08","current":8.948473,"twenty":-5.568893,"median":-3.33741,"eighty":28.314321,"marketCap":609543160},{"date":"2021-10-15","current":9.277865,"twenty":-5.571621,"median":-3.340406,"eighty":28.087544,"marketCap":631980331},{"date":"2021-10-22","current":9.607257,"twenty":-5.571621,"median":-3.340406,"eighty":28.087544,"marketCap":654417503},{"date":"2021-10-29","current":9.222966,"twenty":-5.571621,"median":-3.340406,"eighty":27.915528,"marketCap":628240803},{"date":"2021-11-05","current":9.387662,"twenty":-5.582524,"median":-3.343401,"eighty":27.915528,"marketCap":639459388},{"date":"2021-11-12","current":9.222966,"twenty":-5.582524,"median":-3.343401,"eighty":26.370088,"marketCap":628240803},{"date":"2021-11-19","current":9.222966,"twenty":-5.560708,"median":-3.314328,"eighty":26.370088,"marketCap":628240803},{"date":"2021-11-26","current":8.838676,"twenty":-5.506191,"median":-3.292791,"eighty":26.370088,"marketCap":602064102},{"date":"2021-12-03","current":8.893575,"twenty":-5.344732,"median":-3.250443,"eighty":26.370088,"marketCap":605803631},{"date":"2021-12-10","current":8.893575,"twenty":-5.308802,"median":-3.202829,"eighty":26.370088,"marketCap":605803631},{"date":"2021-12-17","current":9.058271,"twenty":-5.288124,"median":-3.168963,"eighty":26.370088,"marketCap":617022217},{"date":"2021-12-24","current":8.948473,"twenty":-5.236513,"median":-3.13989,"eighty":26.370088,"marketCap":609543160},{"date":"2021-12-31","current":9.277865,"twenty":-5.227415,"median":8.67398,"eighty":26.370088,"marketCap":631980331},{"date":"2022-01-07","current":9.442561,"twenty":-5.187318,"median":8.783778,"eighty":26.370088,"marketCap":643198917},{"date":"2022-01-14","current":9.222966,"twenty":-5.149476,"median":8.893575,"eighty":26.370088,"marketCap":628240803},{"date":"2022-01-21","current":8.948473,"twenty":-5.129187,"median":8.893575,"eighty":26.370088,"marketCap":609543160},{"date":"2022-01-28","current":8.893575,"twenty":-5.113279,"median":8.893575,"eighty":26.370088,"marketCap":605803631},{"date":"2022-02-04","current":8.948473,"twenty":-5.113279,"median":8.948473,"eighty":26.370088,"marketCap":609543160},{"date":"2022-02-11","current":9.058271,"twenty":-5.090642,"median":8.948473,"eighty":26.370088,"marketCap":617022217},{"date":"2022-02-18","current":8.948473,"twenty":-5.086373,"median":8.948473,"eighty":26.370088,"marketCap":609543160},{"date":"2022-02-25","current":8.399487,"twenty":-5.064449,"median":8.948473,"eighty":26.370088,"marketCap":572147874},{"date":"2022-03-04","current":9.703206,"twenty":-5.060519,"median":9.003372,"eighty":26.370088,"marketCap":583366460},{"date":"2022-03-11","current":9.889806,"twenty":-5.04348,"median":9.003372,"eighty":26.370088,"marketCap":594585045},{"date":"2022-03-18","current":9.952006,"twenty":-5.021971,"median":9.058271,"eighty":26.370088,"marketCap":598324574},{"date":"2022-03-25","current":10.200807,"twenty":-5.021971,"median":9.058271,"eighty":26.370088,"marketCap":613282688},{"date":"2022-04-01","current":10.200807,"twenty":-5.011968,"median":9.113169,"eighty":26.370088,"marketCap":613282688},{"date":"2022-04-08","current":10.138606,"twenty":-5.009403,"median":9.168068,"eighty":26.370088,"marketCap":609543160},{"date":"2022-04-14","current":10.014206,"twenty":-4.999144,"median":9.168068,"eighty":26.370088,"marketCap":602064102},{"date":"2022-04-22","current":9.952006,"twenty":-4.976317,"median":9.168068,"eighty":26.370088,"marketCap":598324574},{"date":"2022-04-29","current":9.765406,"twenty":-4.959487,"median":9.222966,"eighty":26.370088,"marketCap":587105988},{"date":"2022-05-06","current":9.641006,"twenty":-4.953489,"median":9.222966,"eighty":26.755992,"marketCap":579626931},{"date":"2022-05-13","current":9.516606,"twenty":-4.933246,"median":9.222966,"eighty":26.755992,"marketCap":572147874},{"date":"2022-05-20","current":9.454406,"twenty":-4.930662,"median":9.267806,"eighty":26.948944,"marketCap":568408345},{"date":"2022-05-27","current":9.392206,"twenty":-4.907503,"median":9.277865,"eighty":26.948944,"marketCap":564668817},{"date":"2022-06-03","current":9.267806,"twenty":-4.870269,"median":9.330006,"eighty":26.948944,"marketCap":557189759},{"date":"2022-06-10","current":9.516606,"twenty":-4.828283,"median":9.332764,"eighty":26.948944,"marketCap":572147874},{"date":"2022-06-17","current":9.267806,"twenty":-4.75481,"median":9.387662,"eighty":26.948944,"marketCap":557189759},{"date":"2022-06-24","current":9.143406,"twenty":-4.640876,"median":9.387662,"eighty":26.948944,"marketCap":549710702},{"date":"2022-07-01","current":9.205606,"twenty":-4.60637,"median":9.387662,"eighty":26.948944,"marketCap":553450231},{"date":"2022-07-08","current":9.205606,"twenty":-4.572986,"median":9.387662,"eighty":26.948944,"marketCap":553450231},{"date":"2022-07-15","current":8.832406,"twenty":-4.561219,"median":9.387662,"eighty":27.141896,"marketCap":531013059},{"date":"2022-07-22","current":9.143406,"twenty":-4.539636,"median":9.387662,"eighty":27.141896,"marketCap":549710702},{"date":"2022-07-29","current":9.205606,"twenty":-4.53647,"median":9.387662,"eighty":27.141896,"marketCap":553450231},{"date":"2022-08-05","current":9.267806,"twenty":-4.504688,"median":9.387662,"eighty":27.141896,"marketCap":557189759},{"date":"2022-08-19","current":8.871596,"twenty":-4.501429,"median":9.392206,"eighty":27.592117,"marketCap":549710702},{"date":"2022-09-12","current":8.931947,"twenty":-4.503059,"median":9.442561,"eighty":30.036174,"marketCap":553450231},{"date":"2022-09-23","current":8.50949,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":527273531},{"date":"2022-09-30","current":8.328437,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":516054945},{"date":"2022-10-07","current":8.449139,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":523534002},{"date":"2022-10-14","current":8.268086,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":512315416},{"date":"2022-10-21","current":7.785278,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":482399188},{"date":"2022-10-28","current":7.664576,"twenty":-4.511817,"median":9.448484,"eighty":30.486395,"marketCap":474920130},{"date":"2022-11-04","current":7.966331,"twenty":-4.501429,"median":9.448484,"eighty":30.486395,"marketCap":493617773},{"date":"2022-11-11","current":7.906399,"twenty":-4.501429,"median":9.448484,"eighty":30.486395,"marketCap":489904183},{"date":"2022-11-18","current":8.027107,"twenty":-4.462808,"median":9.448484,"eighty":30.486395,"marketCap":497383636},{"date":"2022-11-25","current":7.846045,"twenty":-4.404144,"median":9.448484,"eighty":30.486395,"marketCap":486164456},{"date":"2022-12-02","current":7.846045,"twenty":-4.404144,"median":9.448484,"eighty":30.486395,"marketCap":486164456},{"date":"2022-12-09","current":7.906399,"twenty":-4.404144,"median":9.448484,"eighty":30.486395,"marketCap":489904183},{"date":"2022-12-16","current":7.966753,"twenty":-4.411773,"median":9.454406,"eighty":30.550712,"marketCap":493643909},{"date":"2022-12-23","current":7.725336,"twenty":-4.411773,"median":9.454406,"eighty":30.550712,"marketCap":478685003},{"date":"2022-12-30","current":8.027107,"twenty":-4.415113,"median":9.454406,"eighty":30.550712,"marketCap":497383636},{"date":"2023-01-06","current":7.725336,"twenty":-4.418454,"median":9.454406,"eighty":30.550712,"marketCap":478685003},{"date":"2023-01-13","current":7.846045,"twenty":-4.421794,"median":9.454406,"eighty":30.550712,"marketCap":486164456},{"date":"2023-01-20","current":7.846045,"twenty":-4.421794,"median":9.454406,"eighty":30.550712,"marketCap":486164456},{"date":"2023-01-27","current":8.630649,"twenty":-4.35551,"median":9.454406,"eighty":30.550712,"marketCap":534780902},{"date":"2023-02-03","current":8.509941,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":527301449},{"date":"2023-02-10","current":8.389232,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":519821996},{"date":"2023-02-17","current":8.328878,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":516082269},{"date":"2023-02-24","current":8.570295,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":531041175},{"date":"2023-03-03","current":9.326071,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":508625256},{"date":"2023-03-10","current":9.188923,"twenty":9.202638,"median":9.22321,"eighty":9.243782,"marketCap":501145473},{"date":"2023-03-17","current":9.188923,"twenty":-4.329711,"median":9.454406,"eighty":30.743664,"marketCap":501145473},{"date":"2023-03-22","current":9.188923,"twenty":-4.329711,"median":9.454406,"eighty":30.807982,"marketCap":501145473},{"date":"2023-03-31","current":9.394645,"twenty":-4.329711,"median":9.516606,"eighty":30.872299,"marketCap":512365147},{"date":"2023-04-06","current":9.531793,"twenty":-4.111628,"median":9.516606,"eighty":30.872299,"marketCap":519844931},{"date":"2023-04-14","current":9.326071,"twenty":-3.80857,"median":9.516606,"eighty":30.872299,"marketCap":508625256},{"date":"2023-04-21","current":9.463219,"twenty":-3.721351,"median":9.516606,"eighty":30.872299,"marketCap":516105039},{"date":"2023-04-28","current":9.394645,"twenty":-3.616688,"median":9.516606,"eighty":30.872299,"marketCap":512365147},{"date":"2023-05-05","current":9.257497,"twenty":-3.436435,"median":9.516606,"eighty":30.872299,"marketCap":504885364},{"date":"2023-05-12","current":9.326071,"twenty":-3.343401,"median":9.516606,"eighty":30.872299,"marketCap":508625256},{"date":"2023-05-19","current":8.777479,"twenty":-3.314328,"median":9.516606,"eighty":30.872299,"marketCap":478706123},{"date":"2023-05-26","current":8.708904,"twenty":-3.256182,"median":9.516606,"eighty":30.872299,"marketCap":474966231},{"date":"2023-06-01","current":8.777479,"twenty":-3.198036,"median":9.516606,"eighty":30.872299,"marketCap":478706123},{"date":"2023-06-09","current":8.64033,"twenty":-3.168963,"median":9.516606,"eighty":30.872299,"marketCap":471226340},{"date":"2023-06-16","current":8.503182,"twenty":-3.13989,"median":9.516606,"eighty":30.872299,"marketCap":463746557},{"date":"2023-06-23","current":8.64033,"twenty":7.604225,"median":9.516606,"eighty":30.872299,"marketCap":471226340},{"date":"2023-06-27","current":8.708904,"twenty":7.664576,"median":9.516606,"eighty":30.872299,"marketCap":474966231},{"date":"2023-07-06","current":8.434608,"twenty":7.78536,"median":9.531793,"eighty":30.872299,"marketCap":460006665},{"date":"2023-07-14","current":8.29746,"twenty":7.846045,"median":9.531793,"eighty":30.872299,"marketCap":452526882},{"date":"2023-07-21","current":8.29746,"twenty":7.90598,"median":9.531793,"eighty":30.872299,"marketCap":452526882},{"date":"2023-07-28","current":8.777479,"twenty":7.906399,"median":9.531793,"eighty":30.872299,"marketCap":478706123},{"date":"2023-08-04","current":8.64033,"twenty":7.906399,"median":9.531793,"eighty":30.872299,"marketCap":471226340},{"date":"2023-08-11","current":8.983201,"twenty":7.906399,"median":9.531793,"eighty":30.936616,"marketCap":489925798},{"date":"2023-08-18","current":10.584681,"twenty":7.966331,"median":9.607257,"eighty":30.936616,"marketCap":452526882},{"date":"2023-08-23","current":10.759635,"twenty":7.966753,"median":9.641006,"eighty":31.065251,"marketCap":460006665},{"date":"2023-09-25","current":11.109542,"twenty":8.147384,"median":9.889806,"eighty":31.515471,"marketCap":474966231},{"date":"2023-10-09","current":11.109542,"twenty":8.268524,"median":9.920906,"eighty":32.158644,"marketCap":474966231},{"date":"2023-10-16","current":11.109542,"twenty":8.29746,"median":9.952006,"eighty":32.158644,"marketCap":474966231},{"date":"2023-10-30","current":10.934588,"twenty":8.328878,"median":10.014206,"eighty":32.158644,"marketCap":467486448},{"date":"2023-11-27","current":10.847111,"twenty":8.446233,"median":10.169707,"eighty":32.480231,"marketCap":463746557},{"date":"2024-01-15","current":10.672158,"twenty":8.64033,"median":10.341075,"eighty":33.123404,"marketCap":456266773},{"date":"2024-01-22","current":10.672158,"twenty":8.64033,"median":10.437554,"eighty":33.123404,"marketCap":456266773},{"date":"2024-03-15","current":6.917292,"twenty":8.803229,"median":10.575281,"eighty":33.44499,"marketCap":448786990},{"date":"2024-03-22","current":7.03258,"twenty":8.803229,"median":10.575281,"eighty":33.44499,"marketCap":456266773},{"date":"2024-03-28","current":6.974936,"twenty":8.803229,"median":10.575281,"eighty":33.44499,"marketCap":452526882},{"date":"2024-04-05","current":7.147868,"twenty":8.83366,"median":10.584681,"eighty":33.44499,"marketCap":463746557},{"date":"2024-04-12","current":6.917292,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":448786990},{"date":"2024-04-19","current":6.917292,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":448786990},{"date":"2024-04-26","current":6.974936,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":452526882},{"date":"2024-05-03","current":6.974936,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":452526882},{"date":"2024-05-10","current":6.974936,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":452526882},{"date":"2024-05-17","current":7.03258,"twenty":8.837422,"median":10.584681,"eighty":33.44499,"marketCap":456266773},{"date":"2024-05-24","current":7.090224,"twenty":8.777479,"median":10.565881,"eighty":33.123404,"marketCap":460006665},{"date":"2024-05-31","current":7.090224,"twenty":8.777479,"median":10.565881,"eighty":32.801817,"marketCap":460006665},{"date":"2024-06-07","current":6.974936,"twenty":8.720889,"median":10.491834,"eighty":32.480231,"marketCap":452526882},{"date":"2024-06-14","current":6.974936,"twenty":8.708904,"median":10.364241,"eighty":32.158644,"marketCap":452526882},{"date":"2024-06-21","current":6.917292,"twenty":8.680605,"median":10.325207,"eighty":31.515471,"marketCap":448786990},{"date":"2024-06-28","current":6.859648,"twenty":8.64033,"median":10.313072,"eighty":30.743664,"marketCap":445047099},{"date":"2024-07-05","current":6.917292,"twenty":8.64033,"median":10.204513,"eighty":29.135732,"marketCap":448786990},{"date":"2024-07-12","current":7.090224,"twenty":8.630649,"median":10.138606,"eighty":26.370088,"marketCap":460006665},{"date":"2024-07-19","current":7.781954,"twenty":8.570879,"median":10.095954,"eighty":25.405329,"marketCap":504885364},{"date":"2024-07-26","current":8.127818,"twenty":8.50967,"median":10.014206,"eighty":24.376252,"marketCap":527324714},{"date":"2024-08-02","current":7.954886,"twenty":8.503182,"median":9.952006,"eighty":18.164324,"marketCap":516105039},{"date":"2024-08-08","current":8.185462,"twenty":8.471024,"median":9.889806,"eighty":17.827115,"marketCap":531064605},{"date":"2024-08-16","current":6.350245,"twenty":8.434608,"median":9.889806,"eighty":17.422464,"marketCap":531064605},{"date":"2024-08-23","current":6.886885,"twenty":8.434608,"median":9.734306,"eighty":17.28758,"marketCap":575943304},{"date":"2024-08-30","current":7.199925,"twenty":8.391283,"median":9.641006,"eighty":17.175177,"marketCap":602122545},{"date":"2024-09-06","current":7.110485,"twenty":8.328878,"median":9.593032,"eighty":16.860449,"marketCap":594642762},{"date":"2024-09-13","current":7.289365,"twenty":8.328437,"median":9.524199,"eighty":16.637297,"marketCap":609602329},{"date":"2024-09-20","current":7.602406,"twenty":8.29746,"median":9.516606,"eighty":16.317755,"marketCap":635781570},{"date":"2024-09-27","current":7.423525,"twenty":8.268524,"median":9.463219,"eighty":15.997799,"marketCap":620822003},{"date":"2024-10-04","current":7.378805,"twenty":8.215157,"median":9.454406,"eighty":15.91781,"marketCap":617082112},{"date":"2024-10-11","current":7.468245,"twenty":8.155,"median":9.454406,"eighty":15.599332,"marketCap":624561895},{"date":"2024-10-18","current":7.781286,"twenty":8.073631,"median":9.442561,"eighty":15.517865,"marketCap":650741136},{"date":"2024-10-25","current":7.691846,"twenty":8.027107,"median":9.442561,"eighty":15.502233,"marketCap":643261353},{"date":"2024-11-01","current":7.826006,"twenty":8.015445,"median":9.394645,"eighty":15.437876,"marketCap":654481028},{"date":"2024-11-08","current":7.557685,"twenty":7.966753,"median":9.392206,"eighty":15.279708,"marketCap":632041678},{"date":"2024-11-15","current":7.423525,"twenty":7.966753,"median":9.387662,"eighty":15.279708,"marketCap":620822003},{"date":"2024-11-22","current":7.289365,"twenty":7.966415,"median":9.332764,"eighty":15.11792,"marketCap":609602329},{"date":"2024-11-29","current":7.199925,"twenty":7.923334,"median":9.330006,"eighty":15.039713,"marketCap":602122545},{"date":"2024-12-06","current":7.334085,"twenty":7.906399,"median":9.326071,"eighty":15.021933,"marketCap":613342220},{"date":"2024-12-13","current":7.602406,"twenty":7.906399,"median":9.326071,"eighty":14.869801,"marketCap":635781570},{"date":"2024-12-20","current":7.602406,"twenty":7.906399,"median":9.277865,"eighty":14.799366,"marketCap":635781570},{"date":"2024-12-27","current":8.094326,"twenty":7.906399,"median":9.272835,"eighty":14.723777,"marketCap":676920377},{"date":"2025-01-03","current":8.317926,"twenty":7.906399,"median":9.267806,"eighty":14.546395,"marketCap":695619835},{"date":"2025-01-10","current":8.139046,"twenty":7.906399,"median":9.267806,"eighty":14.462351,"marketCap":680660269},{"date":"2025-01-17","current":8.362646,"twenty":7.906399,"median":9.267806,"eighty":14.288337,"marketCap":699359727},{"date":"2025-01-24","current":8.541526,"twenty":7.906399,"median":9.257497,"eighty":14.159394,"marketCap":714319293},{"date":"2025-01-31","current":8.899286,"twenty":7.906399,"median":9.222966,"eighty":13.488359,"marketCap":744238426},{"date":"2025-02-07","current":8.675686,"twenty":7.906399,"median":9.222966,"eighty":12.398294,"marketCap":725538968},{"date":"2025-02-14","current":8.452086,"twenty":7.906399,"median":9.222966,"eighty":12.238316,"marketCap":706839510},{"date":"2025-02-21","current":9.124143,"twenty":7.906399,"median":9.205606,"eighty":11.914717,"marketCap":763042944},{"date":"2025-02-28","current":7.798107,"twenty":7.906399,"median":9.205606,"eighty":11.518415,"marketCap":684494405},{"date":"2025-03-07","current":9.033872,"twenty":7.906315,"median":9.188923,"eighty":11.406612,"marketCap":792966197},{"date":"2025-03-14","current":8.778197,"twenty":7.906315,"median":9.188923,"eighty":11.303767,"marketCap":770523757},{"date":"2025-03-21","current":8.692971,"twenty":7.906315,"median":9.168068,"eighty":11.2901,"marketCap":763042944},{"date":"2025-03-28","current":10.823602,"twenty":7.906315,"median":9.168068,"eighty":11.142009,"marketCap":950063273},{"date":"2025-04-04","current":9.545989,"twenty":7.906231,"median":9.168068,"eighty":11.113113,"marketCap":837918276},{"date":"2025-04-11","current":8.608437,"twenty":7.906315,"median":9.168068,"eighty":11.072982,"marketCap":755622731},{"date":"2025-04-17","current":9.290293,"twenty":7.906315,"median":9.168068,"eighty":11.072982,"marketCap":815474036},{"date":"2025-04-25","current":9.375525,"twenty":7.906231,"median":9.168068,"eighty":11.015493,"marketCap":822955449},{"date":"2025-05-02","current":9.119829,"twenty":7.906231,"median":9.168068,"eighty":11.015493,"marketCap":800511210},{"date":"2025-05-09","current":9.290293,"twenty":7.906315,"median":9.143406,"eighty":10.964424,"marketCap":815474036},{"date":"2025-05-16","current":10.227845,"twenty":7.906231,"median":9.143406,"eighty":10.915689,"marketCap":897769581},{"date":"2025-05-23","current":10.227845,"twenty":7.906231,"median":9.143406,"eighty":10.90309,"marketCap":897769581},{"date":"2025-05-30","current":10.057381,"twenty":7.906315,"median":9.143406,"eighty":10.90309,"marketCap":882806755},{"date":"2025-06-06","current":10.739238,"twenty":7.906315,"median":9.143406,"eighty":10.855865,"marketCap":942658060},{"date":"2025-06-13","current":10.654006,"twenty":7.906315,"median":9.143406,"eighty":10.828304,"marketCap":935176647},{"date":"2025-06-20","current":11.335862,"twenty":7.906315,"median":9.143406,"eighty":10.79727,"marketCap":995027952},{"date":"2025-06-27","current":13.125735,"twenty":7.906315,"median":9.143406,"eighty":10.847111,"marketCap":1152137629},{"date":"2025-07-04","current":13.978055,"twenty":7.906315,"median":9.143406,"eighty":10.855865,"marketCap":1226951761},{"date":"2025-07-11","current":14.404216,"twenty":7.906315,"median":9.143406,"eighty":10.86531,"marketCap":1264358827},{"date":"2025-07-17","current":14.404216,"twenty":7.906315,"median":9.143406,"eighty":10.90309,"marketCap":1264358827}],"updateTime":1752874291889}}}