SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HongkongLand USD

6.250

-0.070-1.11%

Volume:2.14M

Turnover:13.04M

Market Cap:13.65B

PE:-9.96

High:6.350

Open:6.330

Low:6.240

Close:6.320

Loading ...

Overview Company News Filings

Hongkong Land to Sell Part of One Exchange Square for HK$6 Billion; Shares Surge 10%

Hongkong Land to Sell 147,025 Sq Ft of One Exchange Square to HKEX for HK$6.3 Bil

Hongkong Land Soars 6.4% for Selling Part of Exchange Square, Starting Buyback

Hong Kong bourse operator to buy $812 million property at One Exchange Square

Hongkong Land Holdings Ltd - to Sell 147,025 Sq FT to HKEX for Hks$6.3 Bln

THOMSON REUTERS

Hongkong Land Hldgs - Sale of Part of One Exchange Sq. & Buyback Program

THOMSON REUTERS

Hongkong Land Holdings Ltd - Total Cash Proceeds of HK$6.3 Bln to Be Received Over Time

THOMSON REUTERS

Hongkong Land Holdings Ltd - Announces Share Buyback Programme up to US$200 Mln

THOMSON REUTERS

3 Singapore Blue-Chip Stocks That Should Remain Resilient Against Trump’s Tariffs

The Smart Investor

Investors Might Be Losing Patience For Hongkong Land's Increasing Losses, As Stock Sheds 9.8% Over The Past Week

Simply Wall St.

Hongkong Land Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Another 4 Singapore Blue-Chip Stocks That Increased Their Dividends

The Smart Investor

Hongkong Land Holdings Limited Stock Goes Ex-Dividend In Just Four Days

Simply Wall St.

Hongkong Land's DPS Growth Likely to Continue

Hongkong Land Holdings Limited Just Released Its Full-Year Earnings: Here's What Analysts Think

Simply Wall St.

Hongkong Land Holdings Full Year 2024 Earnings: US$0.63 loss per share (vs US$0.26 loss in FY 2023)

Simply Wall St.

Singapore Shares Close Lower. Seatrium, Genting Sing Up 1.4% Each; Singtel Down 2%; Tencent, Alibaba HK SDR Down over 3%

HongKong Land's Attributable Loss Widens in 2024

SG Morning Call｜Singapore’s Population Is Aging Fast. It Hopes AI Can Help Manage Its Elderly Care

Weekly Roundup: Declines in Markets over Tariff Uncertainties in the US

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H78.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H78.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H78.SI\",,,,,undefined,":{"symbol":"H78.SI","market":"SI","secType":"STK","nameCN":"HongkongLand USD","latestPrice":6.25,"timestamp":1752830160000,"preClose":6.32,"halted":0,"volume":2135900,"delay":15,"nameEN":"HongkongLand USD","floatShares":1006873689,"shares":2184576926,"eps":-0.627617,"marketStatus":"Market Closed","change":-0.07,"latestTime":"07-18 17:16:00 SGT Delay","open":6.33,"high":6.35,"low":6.24,"amount":13038310,"amplitude":0.017405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.627617,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":6.32,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.971296304640701,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H78.SI\",,,,,undefined,":{"symbol":"H78.SI","floatShares":1006873689,"roa":"1.15%","roe":"-4.44%","lyrEps":-0.627617,"volumeRatio":0.971296304640701,"shares":2184576926,"dividePrice":0.23,"high":6.35,"amplitude":0.017405,"preClose":6.32,"low":6.24,"week52Low":2.9882,"pbRate":"0.46","psRate":"6.82","week52High":6.44,"institutionHeld":0,"latestPrice":6.25,"eps":-0.627617,"divideRate":0.0368,"volume":2135900,"delay":15,"ttmEps":-0.627617,"open":6.33,"prevYearClose":4.2796,"prevWeekClose":6.27,"prevMonthClose":5.77,"prevQuarterClose":5.77,"fiveDayClose":6.27,"twentyDayClose":5.49,"sixtyDayClose":4.23,"earningDate":1753718400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H78.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530415923","title":"Hongkong Land to Sell Part of One Exchange Square for HK$6 Billion; Shares Surge 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530415923","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530415923?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:09","pubTimestamp":1745557758,"startTime":"0","endTime":"0","summary":"Hongkong Land  has agreed to sell the top nine floors of One Exchange Square to the Hong Kong Exchanges and Clearing for HK$6.3 billion, according to a filing with the Singapore Exchange on Thursday.The total area to be sold is 147,025 square feet and also includes the current retail space on levels 1 and 2 of the building.Around 45% of the proceeds are expected to be received in 2025 while the balance of 55% will be paid by 2026.Shares of the property developer surged nearly 10% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Hongkong Land to Sell Part of One Exchange Square for HK$6 Billion; Shares Surge 10%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","LU2226123490.SGD","LU0229494975.USD","BK6139","BK6110","LU2226123227.USD","H78.SI","LU1316543674.SGD"],"gpt_icon":0},{"id":"1187647155","title":"Hongkong Land to Sell 147,025 Sq Ft of One Exchange Square to HKEX for HK$6.3 Bil","url":"https://stock-news.laohu8.com/highlight/detail?id=1187647155","media":"Edge","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187647155?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:09","pubTimestamp":1745546982,"startTime":"0","endTime":"0","summary":"Hongkong Land Holdings Limited (HKL) is selling 147,025 square feet (sq ft) of One Exchange Square to Hong Kong Exchanges and Clearing (HKEX) for HK$6.3 billion ($1.07 billion).The company is also ent","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/hongkong-land-sell-147025-sq-ft-one-exchange-square-hkex-hk63-bil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hongkong Land to Sell 147,025 Sq Ft of One Exchange Square to HKEX for HK$6.3 Bil","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["H78.SI"],"gpt_icon":0},{"id":"1161833637","title":"Hongkong Land Soars 6.4% for Selling Part of Exchange Square, Starting Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1161833637","media":"Bloomberg","labels":["buyback","movement","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161833637?lang=en_us&edition=fundamental","pubTime":"2025-04-25 09:54","pubTimestamp":1745546084,"startTime":"0","endTime":"0","summary":"Hongkong Land Holdings Ltd. is selling part of its prized One Exchange Square for HK$6.3 billion ($810 million) and starting a share buyback program, as the company cuts back debt and hunts for new op","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-24/hongkong-land-to-sell-part-of-exchange-square-start-buybacks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hongkong Land Soars 6.4% for Selling Part of Exchange Square, Starting Buyback","news_tag":"buyback,movement,event","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["H78.SI"],"gpt_icon":0},{"id":"2529567212","title":"Hong Kong bourse operator to buy $812 million property at One Exchange Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567212","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567212?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:33","pubTimestamp":1745487197,"startTime":"0","endTime":"0","summary":"Hong Kong bourse operator to buy $812 million property at One Exchange SquareApril 24  - Hong Kong Exchanges and Clearing 0388.HK said on Thursday it would buy the top nine floors of One Exchange Square via its unit as its permanent headquarters from Hongkong Land HKLD.SI for HK$6.3 billion .  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU0577902371.SGD","LU0096374516.USD","LU2039709279.SGD","LU0886674414.USD","LU1366334651.USD","LU0456846285.SGD","LU1813983027.USD","LU0348816934.USD","H78.SI","BK1610","LU1242518857.USD","LU0873338254.USD","LU1044876610.USD","LU0791591158.USD","LU0979878070.USD","LU1044875133.USD","BK6110","LU0164880469.USD","IE00B3T34201.USD","LU0607220059.USD","80388","HKXCY","LU0211977185.USD","LU0140636845.USD","LU0417516902.SGD","LU0197773160.USD","LU0501845795.SGD","LU0762542818.HKD","LU1481107354.HKD","LU1831875114.USD","LU0348814723.USD","LU1282649810.SGD","LU0831103253.SGD","LU0516422366.SGD","LU1044874839.SGD","IE00BKZH1Z71.USD","LU0516423091.SGD","LU2226246903.HKD","LU0314109678.HKD","LU0594300179.USD","LU1328277881.USD","LU0072913022.USD","00388","LU0149534421.HKD","LU0384037296.USD","LU0762540952.USD","LU0348825331.USD","LU1807302812.USD","LU0488056044.USD"],"gpt_icon":1},{"id":"2529671431","title":"Hongkong Land Holdings Ltd - to Sell 147,025 Sq FT to HKEX for Hks$6.3 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529671431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529671431?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:21","pubTimestamp":1745486479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R202K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1316543674.SGD","LU0229494975.USD","H78.SI","BK6512","BK6110","BK6139","LU2226123490.SGD","LU2226123227.USD"],"gpt_icon":0},{"id":"2529679703","title":"Hongkong Land Hldgs  - Sale of Part of One Exchange Sq. & Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679703","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679703?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:17","pubTimestamp":1745486252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUCK2SQS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","LU2226123227.USD","H78.SI","BK6110","LU2226123490.SGD","BK6139","LU0229494975.USD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2529167906","title":"Hongkong Land Holdings Ltd - Total Cash Proceeds of HK$6.3 Bln to Be Received Over Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2529167906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529167906?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:17","pubTimestamp":1745486252,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUCK2SQS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6110","LU1316543674.SGD","LU2226123227.USD","LU2226123490.SGD","H78.SI","LU0229494975.USD","BK6139"],"gpt_icon":0},{"id":"2529067901","title":"Hongkong Land Holdings Ltd - Announces Share Buyback Programme up to US$200 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529067901","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529067901?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:17","pubTimestamp":1745486252,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUCK2SQS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","H78.SI","LU2226123490.SGD","BK6110","BK6139","LU0229494975.USD","LU2226123227.USD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2528796705","title":"3 Singapore Blue-Chip Stocks That Should Remain Resilient Against Trump’s Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796705","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796705?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:30","pubTimestamp":1744943400,"startTime":"0","endTime":"0","summary":"We feature three blue-chip stocks that can withstand the effects of Trump’s tariffs.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-blue-chip-stocks-that-should-remain-resilient-against-trumps-tariffs/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"3 Singapore Blue-Chip Stocks That Should Remain Resilient Against Trump’s Tariffs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0898667661.SGD","BK6512","LU0192582467.USD","SG9999001846.SGD","STI.SI","SG9999006266.SGD","LU0205439572.USD","BK6033","BK6110","LU0877626530.USD","LU2226123227.USD","LU1119993845.HKD","BK6523","SG9999001135.SGD","S68.SI","LU0188438112.USD","LU1920062954.HKD","LU2401740654.USD","LU2226123490.SGD","LU0229494975.USD","LU2242652126.USD","BK6011","SG9999014484.SGD","SGXZ27511609.SGD","SG9999016042.SGD","LU1920063259.USD","H78.SI","SG9999000343.SGD","SG9999014492.USD","BK6139","BK4009","LU0831103253.SGD","BK6516","LU1316543674.SGD","LU2242646235.USD","LU2242646821.SGD","SG9999003826.SGD","SG9999004360.SGD","BK6137","C38U.SI"],"gpt_icon":1},{"id":"2526578645","title":"Investors Might Be Losing Patience For Hongkong Land's Increasing Losses, As Stock Sheds 9.8% Over The Past Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578645","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578645?lang=en_us&edition=fundamental","pubTime":"2025-04-11 09:01","pubTimestamp":1744333304,"startTime":"0","endTime":"0","summary":"These days it's easy to simply buy an index fund, and your returns should  match the market. But if you pick the right individual stocks, you could make more than that. For example, the Hongkong Land Holdings Limited  share price is up 34% in the last 1 year, clearly besting the market return of around 2.6% . So that should have shareholders smiling. On the other hand, longer term shareholders have had a tougher run, with the stock falling 16% in three years.Since the long term performance has been good but there's been a recent pullback of 9.8%, let's check if the fundamentals match the share price.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.It's nice to see that Hongkong Land Holdings shareholders have received a total shareholder return of 41% over the last year. And that does include t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-might-losing-patience-hongkong-010144766.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-might-losing-patience-hongkong-010144766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Investors Might Be Losing Patience For Hongkong Land's Increasing Losses, As Stock Sheds 9.8% Ove...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU2226123490.SGD","BK6512","H78.SI","LU2226123227.USD","LU0229494975.USD","LU1316543674.SGD","BK6110","BK6139","BK4211"],"gpt_icon":0},{"id":"2526837674","title":"Hongkong Land Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2526837674","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526837674?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:12","pubTimestamp":1744236774,"startTime":"0","endTime":"0","summary":"Hongkong Land Holdings ( SGX:H78 ) Full Year 2024 Results Key Financial Results Revenue: US$2.00b (up 8.6% from FY...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-h78/hongkong-land-holdings-shares/news/hongkong-land-holdings-full-year-2024-earnings-revenues-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hongkong Land Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["H78.SI"],"gpt_icon":0},{"id":"2520482826","title":"Another 4 Singapore Blue-Chip Stocks That Increased Their Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2520482826","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520482826?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:53","pubTimestamp":1742349185,"startTime":"0","endTime":"0","summary":"We explore another four attractive blue-chip stocks that upped their dividends.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/another-4-singapore-blue-chip-stocks-that-increased-their-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Another 4 Singapore Blue-Chip Stocks That Increased Their Dividends","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999000343.SGD","SG9999004360.SGD","SG9999014492.USD","SG9999001127.SGD","SG9999005177.SGD","S63.SI","SG9999002950.SGD","SGXZ43160589.SGD","SG9999001051.SGD","H78.SI","D01.SI","BK6518","SG9999001135.SGD","SG9999001226.SGD","BK6034","LU2226123490.SGD","IE0008368411.USD","BK6110","SG9999008742.SGD","IE0031814969.USD","BK6500","LU1316543674.SGD","LU0979878070.USD","SG9999002406.SGD","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","LU2226123227.USD","SG9999014302.SGD","SG9999003826.SGD","LU1242518931.SGD","IE00B031HW06.USD","SG9999000475.SGD","BK6139","BK4007","BK6512","U96.SI","SG9999014484.SGD","LU1242518857.USD","SG9999006266.SGD","SGXZ24219693.SGD","SG9999002414.USD","SG9999003461.SGD","BK6504","LU0229494975.USD","SGXZ27511609.SGD","SG9999011746.SGD","BK6094","IE00BKZH1Z71.USD","IE0009570106.USD","IE00B12V2V27.USD"],"gpt_icon":1},{"id":"2519526360","title":"Hongkong Land Holdings Limited Stock Goes Ex-Dividend In Just Four Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2519526360","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519526360?lang=en_us&edition=fundamental","pubTime":"2025-03-15 08:34","pubTimestamp":1741998871,"startTime":"0","endTime":"0","summary":"Readers hoping to buy Hongkong Land Holdings Limited ( SGX:H78 ) for its dividend will need to make their move shortly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-h78/hongkong-land-holdings-shares/news/hongkong-land-holdings-limited-sgxh78-stock-goes-ex-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hongkong Land Holdings Limited Stock Goes Ex-Dividend In Just Four Days","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1316543674.SGD","LU0229494975.USD","H78.SI","LU2226123227.USD","BK6110","BK6512","BK6139","LU2226123490.SGD"],"gpt_icon":1},{"id":"2518030371","title":"Hongkong Land's DPS Growth Likely to Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518030371?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:37","pubTimestamp":1741761420,"startTime":"0","endTime":"0","summary":"0635 GMT - Hongkong Land Holdings' dividend-per-share growth is likely to persist, CGS International analysts say in a research report as the brokerage maintains a hold rating on the stock. As management intends to pay 60%-80% of recurring income as dividends, the property investment, management and development group will probably continue to grow its DPS by $0.01 a year in 2025-2026, the analysts estimate. Its investment property portfolio expansion in China and other Asian countries could also lead to higher earnings stability in long term. However, the brokerage cuts the company's net asset value by 2% to reflect revised development properties' sales assumption, and lowers the target price to $4.82 from $4.95. Shares are 0.5% higher at $4.40. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hongkong Land's DPS Growth Likely to Continue","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6110","BK6139","H78.SI","BK6512"],"gpt_icon":0},{"id":"2518970525","title":"Hongkong Land Holdings Limited Just Released Its Full-Year Earnings: Here's What Analysts Think","url":"https://stock-news.laohu8.com/highlight/detail?id=2518970525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518970525?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:19","pubTimestamp":1741731587,"startTime":"0","endTime":"0","summary":"Hongkong Land Holdings Limited  shareholders are probably feeling a little disappointed, since its shares fell 2.7% to US$4.38 in the week after its latest full-year results. Overall the results were a little better than the analysts were expecting, with revenues beating forecasts by 4.7%to hit US$2.0b. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.See our latest analysis for Hongkong Land Holdings. The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hongkong-land-holdings-limited-sgx-221947391.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hongkong-land-holdings-limited-sgx-221947391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hongkong Land Holdings Limited Just Released Its Full-Year Earnings: Here's What Analysts Think","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H78.SI"],"gpt_icon":0},{"id":"2518782750","title":"Hongkong Land Holdings Full Year 2024 Earnings: US$0.63 loss per share (vs US$0.26 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782750","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782750?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:11","pubTimestamp":1741644673,"startTime":"0","endTime":"0","summary":"SGX:H78 Earnings and Revenue Growth March 10th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to stay flat during the next 3 years, in line with the revenue forecast for the Real Estate industry in Singapore.The company's shares are down 2.7% from a week ago.Be aware that  Hongkong Land Holdings is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hongkong-land-holdings-full-2024-221113273.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hongkong-land-holdings-full-2024-221113273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H78.SI"],"gpt_icon":0},{"id":"2518217474","title":"Singapore Shares Close Lower. Seatrium, Genting Sing Up 1.4% Each; Singtel Down 2%; Tencent, Alibaba HK SDR Down over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217474","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217474?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:58","pubTimestamp":1741600685,"startTime":"0","endTime":"0","summary":"Singapore's shares closed lower on Monday, tracking losses in the regional markets, weighed down by uncertainty surrounding the impact of US tariff policies.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,889.07 and 3,922.66 throughout the day. It ended the session at 3,899.07, down 15.41 points or 0.4% compared with Friday's close.Seatrium, Genting Sing up 1.4% each; Tencent, Alibaba HK SDR down over 3%.shares of $Singapore Telecommunications$ were down 1.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572940350.SGD","G13.SI","SG9999006266.SGD","BK6056","LU0762541174.USD","LU0873338254.USD","LU1130305938.SGD","SG9999002679.SGD","STI.SI","LU0414403682.SGD","LU0577902371.SGD","BK6110","LU0261945553.USD","LU1242518931.SGD","LU0762540952.USD","LU0516423174.USD","SG9999013478.USD","BK6035","H78.SI","LU0315179316.USD","BK6513","HBBD.SI","AWK.SI","BK6505","LU0955669360.SGD","SG9999004360.SGD","5E2.SI","LU0348814723.USD","Z74.SI","HTCD.SI","LU0572939691.SGD","LU0878005551.USD","SG9999001135.SGD","SG9999008742.SGD","LU0251143029.SGD","LU1508157978.USD","SG9999005177.SGD","LU0210637038.USD","LU0264606111.USD","LU0348816934.USD","LU1282649067.USD","SGXZ43160589.SGD","LU0918141887.USD","LU2663582299.SGD","SG9999013486.USD","BK6512","LU0488056044.USD","LU0878004406.USD","SG9999016042.SGD","LU0532188223.SGD","LU0516422440.USD","LU1211504680.USD","SG9999013460.SGD","SGXZ24219693.SGD"],"gpt_icon":1},{"id":"2518325554","title":"HongKong Land's Attributable Loss Widens in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518325554","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518325554?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:36","pubTimestamp":1741570576,"startTime":"0","endTime":"0","summary":"HongKong Land's  attributable loss to shareholders widened to $1.39 billion for the year ended Dec. 31, 2024, from $582 million a year earlier, according to a filing with the Singapore Exchange on Friday.Loss per share widened to $0.6276 compared with $0.2629 in the comparable period. Analysts polled by Visible Alpha had estimated earnings per share of $0.23 for the period.Revenue jumped to $2.0 billion from $1.84 billion a year earlier, driven by sales of properties during the period. Analysts polled by Visible Alpha had estimated revenue of $1.85 billion for the period.The board proposed a final dividend of $0.17 for the period, up 6% from a year earlier.Shares of the company were down over 1% in Monday's morning trade.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HongKong Land's Attributable Loss Widens in 2024","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H78.SI","BK6139","BK6512","BK6110"],"gpt_icon":1},{"id":"1165948387","title":"SG Morning Call｜Singapore’s Population Is Aging Fast. It Hopes AI Can Help Manage Its Elderly Care","url":"https://stock-news.laohu8.com/highlight/detail?id=1165948387","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165948387?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:13","pubTimestamp":1741569230,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 0.1%; Nio up 4%; Seatrium up 2.3%; SingPost up 1.8%; Singtel fell 1%.Stocks to Watch $Keppel(BN4.SI)$: The global asset manager on Mond","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","BN4.SI","Z74.SI","H78.SI","5E2.SI","M1GU.SI","S08.SI","STI.SI"],"gpt_icon":1},{"id":"2518821288","title":"Weekly Roundup: Declines in Markets over Tariff Uncertainties in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2518821288","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518821288?lang=en_us&edition=fundamental","pubTime":"2025-03-09 17:32","pubTimestamp":1741512720,"startTime":"0","endTime":"0","summary":"Indices close with Nasdaq down 2.61 per cent, while the Dow Jones Industrial Average fell 1 per cent and the S&P 500 declined 1.8 per cent.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/8-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/8-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/weekly-roundup-declines-in-markets-over-tariff-uncertainties-in-the-us/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2272731782.SGD","LU1267930730.SGD","LU2125154778.USD","U14.SI","LU2237443895.HKD","BK4605","LU1852331112.SGD","LU2361045086.USD","LU2054465674.USD","LU1037948897.HKD","BK6512","LU0820561818.USD","IE00BKDWB100.SGD","COST","LU0345770308.USD","H78.SI","LU1670628061.USD","LU2361044865.SGD","STI.SI","LU0096362180.USD","LU0170899867.USD","LU0795875086.SGD","BK4598","SG9999015986.USD","IE00BJLML261.HKD","IE00B5TLWC47.USD","LU0082616367.USD","LU1868836757.USD","LU0097036916.USD","AVGO","LU0949170772.SGD","LU0354030438.USD","IE0004445239.USD","LU0466842654.USD","LU2210150020.SGD","LU0053666078.USD","LU1551013425.SGD","BK4581","LU1868836591.USD","LU0889565833.HKD","BK4543","LU2237957811.SGD","LU0444971666.USD","HPE","LU1571399168.USD","LU0444973449.USD","IE00BK4W5M84.HKD","IE00BVYPNW00.USD","LU0320765059.SGD","LU1670710588.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H78.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"H78.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753749000000,"name":null,"time":"","dateTimestamp":1753718400000,"actualEps":null},{"date":"2025-03-20","symbol":"H78.SI","amount":0.17,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-21","defaultRemindTime":1742430600000,"name":"置地控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742400000000,"payDate":"2025-05-14"},{"date":"2024-08-22","symbol":"H78.SI","amount":0.06,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"置地控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724256000000,"payDate":"2024-10-16"},{"date":"2024-08-01","symbol":"H78.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-03-21","symbol":"H78.SI","amount":0.16,"announcedDate":"2024-03-08","type":"dividend","market":"SI","newRecordDate":"2024-03-22","defaultRemindTime":1710981000000,"name":"置地控股有限公司","recordDate":"2024-05-15","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710950400000,"payDate":"2024-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H78.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":0.13,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.06,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":0.14,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.06,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H78.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H78.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H78.SI","date":"2025-07-18","current":-9.85679,"percent":0.220488,"low":-34.226635,"twenty":-11.520059,"median":-7.029716,"eighty":10.841061,"high":49.71452,"avg":-2.633862,"sd":19.017016,"marketCap":17554622910.4},"quantilePoints":[{"date":"2020-07-24","current":45.73501,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":12528147411.36},{"date":"2020-07-30","current":-4.334958,"twenty":3.134138,"median":6.268682,"eighty":12.61021,"marketCap":12175539232.07},{"date":"2020-08-07","current":-4.232017,"twenty":3.115886,"median":6.243131,"eighty":12.581875,"marketCap":11851264132},{"date":"2020-08-14","current":-4.197703,"twenty":3.089812,"median":6.221837,"eighty":12.578031,"marketCap":11739412441.28},{"date":"2020-08-21","current":-4.415023,"twenty":3.085466,"median":6.209062,"eighty":12.541199,"marketCap":12364021495.22},{"date":"2020-08-28","current":-4.460774,"twenty":3.072429,"median":6.192027,"eighty":12.522783,"marketCap":12364077975.6},{"date":"2020-09-04","current":-4.449336,"twenty":3.063737,"median":6.174993,"eighty":12.501262,"marketCap":12422074457.04},{"date":"2020-09-11","current":-4.346395,"twenty":3.037663,"median":6.162217,"eighty":12.485952,"marketCap":12130062490.4},{"date":"2020-09-18","current":-4.254892,"twenty":3.033317,"median":6.1537,"eighty":12.44912,"marketCap":11782575587.88},{"date":"2020-09-25","current":-4.174827,"twenty":3.02028,"median":6.140924,"eighty":12.430704,"marketCap":11743672508.95},{"date":"2020-10-02","current":-4.254892,"twenty":3.011589,"median":6.132407,"eighty":12.430704,"marketCap":11834581414.8},{"date":"2020-10-09","current":-4.300644,"twenty":3.005904,"median":6.115372,"eighty":12.419687,"marketCap":11874870130.16},{"date":"2020-10-16","current":-4.300644,"twenty":2.998551,"median":6.094079,"eighty":12.3789,"marketCap":11923047427.52},{"date":"2020-10-23","current":-4.312082,"twenty":2.998551,"median":6.081303,"eighty":12.338625,"marketCap":11955373576.25},{"date":"2020-10-30","current":-4.197703,"twenty":2.976823,"median":6.064269,"eighty":12.301793,"marketCap":11693159211.08},{"date":"2020-11-06","current":-4.460774,"twenty":2.968492,"median":6.064269,"eighty":12.276932,"marketCap":12262406289.9},{"date":"2020-11-13","current":-4.758159,"twenty":2.960045,"median":6.042976,"eighty":12.215752,"marketCap":13088638164.16},{"date":"2020-11-20","current":-4.906852,"twenty":2.955491,"median":6.021683,"eighty":12.172882,"marketCap":13448997692.13},{"date":"2020-11-27","current":-4.826787,"twenty":2.946824,"median":5.996131,"eighty":12.080803,"marketCap":13174493943.12},{"date":"2020-12-04","current":-4.8611,"twenty":2.938433,"median":5.991872,"eighty":12.052603,"marketCap":13227582466.25},{"date":"2020-12-11","current":-4.895414,"twenty":2.924674,"median":5.953545,"eighty":12.011816,"marketCap":13353318294.68},{"date":"2020-12-17","current":-4.735284,"twenty":2.913166,"median":5.9067,"eighty":11.996089,"marketCap":12811497808.32},{"date":"2020-12-23","current":-4.815349,"twenty":2.905847,"median":5.868372,"eighty":11.970308,"marketCap":13085303021.06},{"date":"2020-12-31","current":-4.723846,"twenty":2.899155,"median":5.168734,"eighty":11.950635,"marketCap":12740550282.39},{"date":"2021-01-08","current":-4.91829,"twenty":2.894821,"median":5.137259,"eighty":11.91506,"marketCap":13264176851.3},{"date":"2021-01-15","current":-5.272864,"twenty":2.885001,"median":5.11278,"eighty":11.841397,"marketCap":14301126054.01},{"date":"2021-01-22","current":-5.261426,"twenty":2.86818,"median":5.098791,"eighty":11.804565,"marketCap":14255073772.6},{"date":"2021-01-29","current":-5.29574,"twenty":2.855819,"median":5.077809,"eighty":11.787171,"marketCap":14353984921.38},{"date":"2021-02-05","current":-5.192799,"twenty":2.855818,"median":5.070814,"eighty":11.786149,"marketCap":14144263001.28},{"date":"2021-02-11","current":-5.249988,"twenty":2.84748,"median":5.06382,"eighty":11.730901,"marketCap":14192482308.84},{"date":"2021-02-19","current":-5.227112,"twenty":2.838865,"median":5.053329,"eighty":11.697753,"marketCap":14113149313.6},{"date":"2021-02-26","current":-5.51306,"twenty":2.834972,"median":5.042837,"eighty":11.657238,"marketCap":14993872618.28},{"date":"2021-03-05","current":-5.581687,"twenty":2.824722,"median":5.028849,"eighty":11.570699,"marketCap":15305232615.92},{"date":"2021-03-12","current":-5.913385,"twenty":2.816937,"median":5.007866,"eighty":11.546743,"marketCap":16219470724.6},{"date":"2021-03-19","current":-4.363887,"twenty":2.811685,"median":5.000872,"eighty":11.521218,"marketCap":15508222660.26},{"date":"2021-03-26","current":-4.346255,"twenty":2.805789,"median":5.000865,"eighty":11.509911,"marketCap":15486870701.66},{"date":"2021-04-01","current":-4.346255,"twenty":2.798648,"median":4.993863,"eighty":11.485753,"marketCap":15470186603.05},{"date":"2021-04-09","current":-4.381519,"twenty":2.789788,"median":4.979875,"eighty":11.454664,"marketCap":15555918620.35},{"date":"2021-04-15","current":-4.390334,"twenty":2.785611,"median":4.958892,"eighty":11.454664,"marketCap":15516201900.14},{"date":"2021-04-23","current":-4.39915,"twenty":2.781265,"median":4.936853,"eighty":11.43082,"marketCap":15464903052.32},{"date":"2021-04-30","current":-4.363887,"twenty":2.776793,"median":4.907672,"eighty":11.399416,"marketCap":15326379172.17},{"date":"2021-05-07","current":-4.284543,"twenty":2.772436,"median":4.883064,"eighty":11.399416,"marketCap":15032291388.95},{"date":"2021-05-14","current":-4.2052,"twenty":2.768267,"median":4.844393,"eighty":11.399416,"marketCap":14839638537.46},{"date":"2021-05-21","current":-4.196384,"twenty":2.767402,"median":4.837362,"eighty":11.403099,"marketCap":14794196920.36},{"date":"2021-05-28","current":-4.319807,"twenty":2.759929,"median":4.828167,"eighty":11.410466,"marketCap":15129939285.86},{"date":"2021-06-04","current":-4.363887,"twenty":2.755191,"median":4.809238,"eighty":11.414149,"marketCap":15298767613.31},{"date":"2021-06-10","current":-4.355071,"twenty":2.739084,"median":3.845796,"eighty":11.417832,"marketCap":15273279930.74},{"date":"2021-06-18","current":-4.434414,"twenty":2.737808,"median":3.752153,"eighty":11.417832,"marketCap":15755103908.52},{"date":"2021-06-25","current":-4.240464,"twenty":2.717404,"median":3.732779,"eighty":11.417832,"marketCap":15082404133.55},{"date":"2021-07-01","current":-4.178752,"twenty":2.6939,"median":3.713404,"eighty":11.417832,"marketCap":14918555712.55},{"date":"2021-07-09","current":-4.178752,"twenty":2.682028,"median":3.706946,"eighty":11.417832,"marketCap":14959266920.32},{"date":"2021-07-16","current":-4.125856,"twenty":2.663931,"median":3.69403,"eighty":11.417832,"marketCap":14815457155.51},{"date":"2021-07-23","current":-4.16112,"twenty":2.645679,"median":3.681114,"eighty":11.399416,"marketCap":14982624424.98},{"date":"2021-07-29","current":-4.028881,"twenty":2.623081,"median":3.674656,"eighty":11.303654,"marketCap":14494749033.5},{"date":"2021-08-04","current":-6.303426,"twenty":2.616128,"median":3.671427,"eighty":10.412616,"marketCap":14356448043.66},{"date":"2021-08-13","current":-5.984791,"twenty":2.608398,"median":3.66174,"eighty":9.101501,"marketCap":13662900905.76},{"date":"2021-08-20","current":-5.776986,"twenty":2.602221,"median":3.648823,"eighty":9.064075,"marketCap":13275113768.4},{"date":"2021-08-27","current":-5.901669,"twenty":2.584838,"median":3.629449,"eighty":9.028988,"marketCap":13456335497.54},{"date":"2021-09-03","current":-5.846254,"twenty":2.564955,"median":3.616533,"eighty":9.007936,"marketCap":13213173600.13},{"date":"2021-09-10","current":-6.648856,"twenty":2.510907,"median":3.597159,"eighty":8.984545,"marketCap":15010227573.12},{"date":"2021-09-17","current":-6.274858,"twenty":2.469575,"median":3.577784,"eighty":8.951797,"marketCap":14250260873.47},{"date":"2021-09-24","current":-6.462702,"twenty":-0.201105,"median":3.564868,"eighty":8.923728,"marketCap":14743924708.38},{"date":"2021-10-01","current":-6.650903,"twenty":-4.125856,"median":3.551952,"eighty":8.893319,"marketCap":15196589759.52},{"date":"2021-10-08","current":-6.791836,"twenty":-4.154067,"median":3.551952,"eighty":8.876946,"marketCap":15536571067.23},{"date":"2021-10-15","current":-6.926236,"twenty":-4.174827,"median":3.551952,"eighty":8.86525,"marketCap":15728962593.39},{"date":"2021-10-22","current":-7.210639,"twenty":-4.178752,"median":3.542265,"eighty":8.827825,"marketCap":16384175063.6},{"date":"2021-10-29","current":-7.578545,"twenty":-4.194621,"median":3.532578,"eighty":8.795077,"marketCap":17158600157.35},{"date":"2021-11-05","current":-7.815516,"twenty":-4.197703,"median":3.52612,"eighty":8.748294,"marketCap":17798878896.31},{"date":"2021-11-12","current":-7.801312,"twenty":-4.211879,"median":3.519662,"eighty":8.724903,"marketCap":17769817894.57},{"date":"2021-11-19","current":-7.929206,"twenty":-4.24928,"median":3.516432,"eighty":8.671103,"marketCap":18156780999.83},{"date":"2021-11-26","current":-7.557168,"twenty":-4.254892,"median":3.513203,"eighty":8.65473,"marketCap":17417666051.21},{"date":"2021-12-03","current":-7.556192,"twenty":-4.268674,"median":3.506745,"eighty":8.589234,"marketCap":17411216592.78},{"date":"2021-12-10","current":-7.483504,"twenty":-4.284543,"median":3.493829,"eighty":6.64344,"marketCap":17217881621.3},{"date":"2021-12-17","current":-7.09546,"twenty":-4.291494,"median":3.487371,"eighty":6.498648,"marketCap":16312646285.15},{"date":"2021-12-24","current":-7.093241,"twenty":-4.30095,"median":3.484142,"eighty":6.457765,"marketCap":16247676131.55},{"date":"2021-12-31","current":-7.091574,"twenty":-4.311427,"median":3.474455,"eighty":6.408365,"marketCap":16156880712.08},{"date":"2022-01-07","current":-7.497498,"twenty":-4.32352,"median":3.435706,"eighty":6.377703,"marketCap":17183134540.29},{"date":"2022-01-14","current":-7.424696,"twenty":-4.331157,"median":3.377583,"eighty":6.338524,"marketCap":16826906505.95},{"date":"2022-01-21","current":-7.448684,"twenty":-4.346255,"median":3.248422,"eighty":6.311268,"marketCap":16866839024.86},{"date":"2022-01-28","current":-7.44184,"twenty":-4.355071,"median":3.224529,"eighty":6.292531,"marketCap":16961544587.05},{"date":"2022-02-04","current":-7.602357,"twenty":-4.357833,"median":3.211492,"eighty":6.2772,"marketCap":17233389077.15},{"date":"2022-02-11","current":-7.620778,"twenty":-4.363887,"median":3.185418,"eighty":6.266979,"marketCap":17217500166.3},{"date":"2022-02-18","current":-7.57353,"twenty":-4.372017,"median":3.164466,"eighty":6.243131,"marketCap":17166510965.49},{"date":"2022-02-25","current":-7.525786,"twenty":-4.380709,"median":3.154998,"eighty":6.217579,"marketCap":17164285848.37},{"date":"2022-03-04","current":-7.312677,"twenty":-4.388571,"median":3.150652,"eighty":6.209062,"marketCap":16774705092.19},{"date":"2022-03-11","current":-33.351926,"twenty":-4.390334,"median":3.124578,"eighty":6.190324,"marketCap":15861474495.81},{"date":"2022-03-18","current":-32.422575,"twenty":-4.39915,"median":3.102849,"eighty":6.174993,"marketCap":15347034498.54},{"date":"2022-03-25","current":-33.11878,"twenty":-4.407966,"median":3.089812,"eighty":6.157958,"marketCap":15700055798.06},{"date":"2022-04-01","current":-32.774471,"twenty":-4.423835,"median":3.08112,"eighty":6.149441,"marketCap":15495404763.09},{"date":"2022-04-08","current":-32.103946,"twenty":-4.442164,"median":3.068083,"eighty":6.140924,"marketCap":15258992995.53},{"date":"2022-04-14","current":-31.623,"twenty":-4.460774,"median":3.055046,"eighty":6.132407,"marketCap":15059994328.67},{"date":"2022-04-22","current":-30.602752,"twenty":-4.460774,"median":3.037663,"eighty":6.115372,"marketCap":14643257441.36},{"date":"2022-04-29","current":-30.456698,"twenty":-4.495088,"median":3.024626,"eighty":6.08982,"marketCap":14699827165.78},{"date":"2022-05-06","current":-30.625161,"twenty":-4.682669,"median":3.02028,"eighty":6.081303,"marketCap":14828724917.3},{"date":"2022-05-13","current":-29.882105,"twenty":-4.762734,"median":3.011589,"eighty":6.064269,"marketCap":14553458831.96},{"date":"2022-05-20","current":-31.213122,"twenty":-4.803911,"median":3.002897,"eighty":6.064269,"marketCap":15030797160.69},{"date":"2022-05-27","current":-30.072686,"twenty":-4.833649,"median":2.998551,"eighty":6.043827,"marketCap":14424803389.46},{"date":"2022-06-03","current":-33.407834,"twenty":-4.867963,"median":2.993397,"eighty":6.021683,"marketCap":16004840278.35},{"date":"2022-06-10","current":-32.776907,"twenty":-4.902277,"median":2.976721,"eighty":5.996131,"marketCap":15878499381.87},{"date":"2022-06-17","current":-32.151348,"twenty":-4.93659,"median":2.968383,"eighty":5.992724,"marketCap":15550977147.82},{"date":"2022-06-24","current":-31.508321,"twenty":-5.053256,"median":2.960045,"eighty":5.955248,"marketCap":15251620472.84},{"date":"2022-07-01","current":-32.505619,"twenty":-5.204237,"median":2.955094,"eighty":5.882,"marketCap":15791344876.25},{"date":"2022-07-08","current":-32.159295,"twenty":-5.245413,"median":2.943368,"eighty":5.175728,"marketCap":15726528229.75},{"date":"2022-07-15","current":-31.051429,"twenty":-5.261426,"median":2.938433,"eighty":5.139358,"marketCap":15236807179.97},{"date":"2022-07-22","current":-31.416986,"twenty":-5.282014,"median":2.921514,"eighty":5.11278,"marketCap":15279707476.27},{"date":"2022-07-29","current":-33.255304,"twenty":-5.348354,"median":2.905847,"eighty":5.102987,"marketCap":16047314034.62},{"date":"2022-08-05","current":14.381117,"twenty":-5.348354,"median":2.905847,"eighty":5.102987,"marketCap":15991456696.01},{"date":"2022-09-02","current":13.236603,"twenty":-5.467308,"median":2.890488,"eighty":5.056826,"marketCap":14997327689.53},{"date":"2022-09-15","current":13.484331,"twenty":-5.519923,"median":2.880832,"eighty":5.042837,"marketCap":15298805374.06},{"date":"2022-09-23","current":13.316705,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":15266481392.16},{"date":"2022-09-30","current":12.236972,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":14182017206.98},{"date":"2022-10-07","current":12.732462,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":14675143646.78},{"date":"2022-10-14","current":12.252955,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":14185105139.2},{"date":"2022-10-21","current":11.672115,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":13381568530.07},{"date":"2022-10-28","current":10.711126,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12161947919.06},{"date":"2022-11-04","current":11.508607,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":13213164591.05},{"date":"2022-11-11","current":11.729395,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":13133826514.98},{"date":"2022-11-18","current":10.956635,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12194308739.68},{"date":"2022-11-25","current":11.08933,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12316292764.83},{"date":"2022-12-02","current":11.500545,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12584950510.07},{"date":"2022-12-09","current":12.438239,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":13594890939.67},{"date":"2022-12-16","current":12.38308,"twenty":-5.561099,"median":2.86818,"eighty":5.028849,"marketCap":13590299483.78},{"date":"2022-12-23","current":12.603714,"twenty":-5.561099,"median":2.86818,"eighty":5.028849,"marketCap":13770360158.36},{"date":"2022-12-30","current":12.686452,"twenty":-5.567961,"median":2.866007,"eighty":5.028849,"marketCap":13786177818.8},{"date":"2023-01-06","current":13.207788,"twenty":-5.574824,"median":2.863834,"eighty":5.02745,"marketCap":14352386201.49},{"date":"2023-01-13","current":13.483525,"twenty":-5.581687,"median":2.863834,"eighty":5.021855,"marketCap":14434150672.4},{"date":"2023-01-20","current":13.223229,"twenty":-5.581687,"median":2.863834,"eighty":5.021855,"marketCap":14135962270.8},{"date":"2023-01-27","current":13.636454,"twenty":-5.609138,"median":2.863834,"eighty":5.010664,"marketCap":14462091003.5},{"date":"2023-02-03","current":13.553809,"twenty":-5.609138,"median":2.863834,"eighty":5.010664,"marketCap":14326504176.39},{"date":"2023-02-10","current":13.333422,"twenty":-5.622863,"median":2.863834,"eighty":5.007866,"marketCap":14250639602.21},{"date":"2023-02-17","current":12.947745,"twenty":-5.636589,"median":2.859827,"eighty":5.007866,"marketCap":13970272400.56},{"date":"2023-02-24","current":12.50697,"twenty":-5.636589,"median":2.859827,"eighty":5.007866,"marketCap":13566495241.14},{"date":"2023-03-03","current":49.71452,"twenty":-5.675648,"median":2.855818,"eighty":5.007866,"marketCap":13587401843.61},{"date":"2023-03-10","current":48.617069,"twenty":48.770712,"median":49.001177,"eighty":49.231642,"marketCap":13318107253.57},{"date":"2023-03-17","current":45.763697,"twenty":-5.751652,"median":2.855818,"eighty":5.034444,"marketCap":12492116896.56},{"date":"2023-03-22","current":46.949077,"twenty":-5.776986,"median":2.853734,"eighty":5.042837,"marketCap":12730802180.71},{"date":"2023-03-31","current":48.119661,"twenty":-5.79361,"median":2.851649,"eighty":5.05263,"marketCap":12955948489.64},{"date":"2023-04-06","current":47.102922,"twenty":-5.79361,"median":2.851649,"eighty":5.059624,"marketCap":12674177000.09},{"date":"2023-04-14","current":47.398932,"twenty":-5.810235,"median":2.851567,"eighty":5.070814,"marketCap":12699733952.21},{"date":"2023-04-21","current":48.183526,"twenty":-5.810235,"median":2.851567,"eighty":5.077809,"marketCap":13006546098.94},{"date":"2023-04-28","current":48.402045,"twenty":-5.810235,"median":2.851567,"eighty":5.105785,"marketCap":13104580859.45},{"date":"2023-05-05","current":48.074266,"twenty":-5.818547,"median":2.851486,"eighty":5.11278,"marketCap":12944797993.68},{"date":"2023-05-12","current":48.729824,"twenty":-5.818547,"median":2.851486,"eighty":5.119774,"marketCap":13150456694.88},{"date":"2023-05-19","current":47.418708,"twenty":-5.818547,"median":2.851486,"eighty":5.175728,"marketCap":12958687225.19},{"date":"2023-05-26","current":47.746487,"twenty":-5.824088,"median":2.849483,"eighty":10.745945,"marketCap":13108655452.92},{"date":"2023-06-01","current":47.090929,"twenty":-5.824088,"median":2.849483,"eighty":10.930381,"marketCap":12869015593.95},{"date":"2023-06-09","current":45.670553,"twenty":-5.82963,"median":2.84748,"eighty":11.071298,"marketCap":12437437725.33},{"date":"2023-06-16","current":44.468696,"twenty":-5.82963,"median":2.84748,"eighty":11.420817,"marketCap":12053530038.92},{"date":"2023-06-23","current":42.611281,"twenty":-5.835171,"median":2.846966,"eighty":11.505382,"marketCap":11610526786.69},{"date":"2023-06-30","current":42.611281,"twenty":-5.840713,"median":2.846451,"eighty":11.579386,"marketCap":11701823118.51},{"date":"2023-07-07","current":41.627944,"twenty":-5.840713,"median":2.846451,"eighty":11.855021,"marketCap":11436168798.8},{"date":"2023-07-14","current":42.064983,"twenty":-5.846254,"median":2.84488,"eighty":12.031682,"marketCap":11280740021.72},{"date":"2023-07-21","current":40.863126,"twenty":-5.846254,"median":2.84488,"eighty":12.252955,"marketCap":10994298361.76},{"date":"2023-07-28","current":39.224231,"twenty":-5.846254,"median":2.84488,"eighty":12.438239,"marketCap":10572273355.06},{"date":"2023-08-04","current":-18.510497,"twenty":-5.913385,"median":2.836432,"eighty":12.438239,"marketCap":10472140405.01},{"date":"2023-08-07","current":-18.66781,"twenty":-5.947699,"median":2.835038,"eighty":12.438239,"marketCap":10569806416.7},{"date":"2023-08-18","current":-18.615373,"twenty":-6.016326,"median":2.824722,"eighty":12.474227,"marketCap":10677937355.4},{"date":"2023-08-23","current":-18.248309,"twenty":-6.051913,"median":2.822465,"eighty":12.476461,"marketCap":10425407246.62},{"date":"2023-09-25","current":-17.901773,"twenty":-6.364382,"median":2.805789,"eighty":12.56507,"marketCap":10310547965.1},{"date":"2023-10-09","current":-18.149819,"twenty":-6.438309,"median":2.802307,"eighty":12.589616,"marketCap":10477083273.89},{"date":"2023-10-16","current":-17.888294,"twenty":-6.470675,"median":2.805789,"eighty":12.590269,"marketCap":10330420525.12},{"date":"2023-10-30","current":-16.528366,"twenty":-6.577169,"median":2.811685,"eighty":12.603714,"marketCap":9522741724.91},{"date":"2023-11-27","current":-17.512872,"twenty":-6.650903,"median":2.824722,"eighty":12.686452,"marketCap":9902494581.7},{"date":"2024-01-15","current":-17.460594,"twenty":-6.791598,"median":2.828718,"eighty":12.83491,"marketCap":9802845083.69},{"date":"2024-01-22","current":-16.362773,"twenty":-6.870169,"median":2.82038,"eighty":12.846177,"marketCap":9267928840.31},{"date":"2024-03-15","current":-12.277958,"twenty":-7.100392,"median":2.770351,"eighty":13.008666,"marketCap":9548954707.78},{"date":"2024-03-22","current":-11.861113,"twenty":-7.184498,"median":2.759929,"eighty":13.008666,"marketCap":9280153745.89},{"date":"2024-03-28","current":-11.633744,"twenty":-7.27447,"median":2.738658,"eighty":13.008666,"marketCap":9133150364.54},{"date":"2024-04-05","current":-11.633744,"twenty":-7.345799,"median":2.714069,"eighty":13.011578,"marketCap":9121024315.62},{"date":"2024-04-12","current":-11.330584,"twenty":-7.388743,"median":2.682498,"eighty":13.014491,"marketCap":8939160282.04},{"date":"2024-04-19","current":-10.724265,"twenty":-7.423375,"median":2.573815,"eighty":13.014491,"marketCap":8497904322.33},{"date":"2024-04-26","current":-11.899008,"twenty":-7.441136,"median":2.50897,"eighty":13.014491,"marketCap":9426206513.59},{"date":"2024-05-03","current":-12.315853,"twenty":-7.473257,"median":2.454076,"eighty":13.017403,"marketCap":9738351706.7},{"date":"2024-05-10","current":-12.694802,"twenty":-7.491869,"median":-4.028881,"eighty":13.017403,"marketCap":10005098083.37},{"date":"2024-05-17","current":-12.960066,"twenty":-7.516609,"median":-4.125856,"eighty":13.017403,"marketCap":10155824254.7},{"date":"2024-05-24","current":-12.846382,"twenty":-7.535615,"median":-4.165528,"eighty":13.021892,"marketCap":10107805737.53},{"date":"2024-05-31","current":-12.846382,"twenty":-7.558822,"median":-4.176789,"eighty":13.021892,"marketCap":10093817299.79},{"date":"2024-06-07","current":-12.960066,"twenty":-7.589758,"median":-4.182508,"eighty":13.021892,"marketCap":10160805041.48},{"date":"2024-06-14","current":-12.202168,"twenty":-7.613345,"median":-4.196384,"eighty":13.021892,"marketCap":9589769267.08},{"date":"2024-06-21","current":-12.353747,"twenty":-7.743726,"median":-4.2052,"eighty":13.026382,"marketCap":9739973132.06},{"date":"2024-06-28","current":-12.240063,"twenty":-7.772663,"median":-4.240464,"eighty":13.026382,"marketCap":9681630712.67},{"date":"2024-07-05","current":-12.202168,"twenty":-7.818467,"median":-4.254892,"eighty":13.026382,"marketCap":9600071984.38},{"date":"2024-07-12","current":-12.656907,"twenty":-7.87509,"median":-4.258095,"eighty":13.026382,"marketCap":9894160832.06},{"date":"2024-07-19","current":-12.770592,"twenty":-10.701529,"median":-4.277768,"eighty":13.026382,"marketCap":9982212545.73},{"date":"2024-07-26","current":-12.732697,"twenty":-11.239637,"median":-4.289206,"eighty":13.026382,"marketCap":9956966144.44},{"date":"2024-08-02","current":-6.544633,"twenty":-11.497322,"median":-4.300644,"eighty":13.026382,"marketCap":9471871669.89},{"date":"2024-08-08","current":-6.80968,"twenty":-11.497322,"median":-4.310991,"eighty":13.026382,"marketCap":9781619147.03},{"date":"2024-08-16","current":-7.074728,"twenty":-11.504901,"median":-4.319807,"eighty":13.030871,"marketCap":10111345379.5},{"date":"2024-08-23","current":-7.237834,"twenty":-11.504901,"median":-4.328623,"eighty":13.030871,"marketCap":10263931513.37},{"date":"2024-08-30","current":-7.645599,"twenty":-11.504901,"median":-4.334958,"eighty":13.030871,"marketCap":10789718741.94},{"date":"2024-09-06","current":-7.482493,"twenty":-11.504901,"median":-4.346395,"eighty":13.030871,"marketCap":10544880148.73},{"date":"2024-09-13","current":-7.40094,"twenty":-11.504901,"median":-4.357833,"eighty":13.030871,"marketCap":10450535370.63},{"date":"2024-09-20","current":-7.482493,"twenty":-11.504901,"median":-4.363887,"eighty":13.030871,"marketCap":10469727905.24},{"date":"2024-09-27","current":-7.523269,"twenty":-11.504901,"median":-4.370987,"eighty":13.030871,"marketCap":10450977576.93},{"date":"2024-10-04","current":-8.012588,"twenty":-11.504901,"median":-4.380709,"eighty":13.030871,"marketCap":11252471170.79},{"date":"2024-10-11","current":-7.9922,"twenty":-11.504901,"median":-4.385927,"eighty":13.030871,"marketCap":11310857500.68},{"date":"2024-10-18","current":-8.196082,"twenty":-11.504901,"median":-4.390334,"eighty":13.030871,"marketCap":11652800915.25},{"date":"2024-10-25","current":-8.012588,"twenty":-11.504901,"median":-4.39915,"eighty":13.030871,"marketCap":11448112027.17},{"date":"2024-11-01","current":-9.133942,"twenty":-11.504901,"median":-4.407966,"eighty":13.030871,"marketCap":13073496424.08},{"date":"2024-11-08","current":-9.439766,"twenty":-11.504901,"median":-4.415902,"eighty":13.030871,"marketCap":13629227511.22},{"date":"2024-11-15","current":-9.521319,"twenty":-11.504901,"median":-4.436157,"eighty":13.030871,"marketCap":13826837777.53},{"date":"2024-11-22","current":-9.521319,"twenty":-11.504901,"median":-4.460774,"eighty":13.030871,"marketCap":13791594937.7},{"date":"2024-11-29","current":-9.27666,"twenty":-11.504901,"median":-4.460774,"eighty":13.030871,"marketCap":13481785233.49},{"date":"2024-12-06","current":-9.643649,"twenty":-11.504901,"median":-4.489369,"eighty":13.030871,"marketCap":13977451852.83},{"date":"2024-12-13","current":-9.297048,"twenty":-11.504901,"median":-4.729565,"eighty":13.030871,"marketCap":13524093896.72},{"date":"2024-12-20","current":-8.80773,"twenty":-11.504901,"median":-4.769597,"eighty":13.030871,"marketCap":12966060420.81},{"date":"2024-12-27","current":-8.991224,"twenty":-11.504901,"median":-4.80963,"eighty":13.030871,"marketCap":13223049556.09},{"date":"2025-01-03","current":-9.072778,"twenty":-11.504901,"median":-4.832505,"eighty":13.030871,"marketCap":13446090918.28},{"date":"2025-01-10","current":-8.726177,"twenty":-11.504901,"median":-4.866819,"eighty":13.030871,"marketCap":12930058944.45},{"date":"2025-01-17","current":-8.522294,"twenty":-11.504901,"median":-4.901133,"eighty":13.030871,"marketCap":12601851750.72},{"date":"2025-01-24","current":-8.705789,"twenty":-11.504901,"median":-4.935446,"eighty":13.030871,"marketCap":12776982058.14},{"date":"2025-01-31","current":-8.889283,"twenty":-11.51248,"median":-4.952603,"eighty":13.035361,"marketCap":12980190744.29},{"date":"2025-02-07","current":-8.889283,"twenty":-11.51248,"median":-5.192799,"eighty":13.035361,"marketCap":12998470399.49},{"date":"2025-02-14","current":-8.868895,"twenty":-11.51248,"median":-5.227112,"eighty":13.035361,"marketCap":13012331956.83},{"date":"2025-02-21","current":-9.215495,"twenty":-11.51248,"median":-5.261426,"eighty":13.035361,"marketCap":13319885169.16},{"date":"2025-02-28","current":-9.215495,"twenty":-11.51248,"median":-5.272864,"eighty":13.035361,"marketCap":13436181200.58},{"date":"2025-03-07","current":-9.093166,"twenty":-11.520059,"median":-5.341491,"eighty":13.03985,"marketCap":13097407818.86},{"date":"2025-03-14","current":-6.994779,"twenty":-11.520059,"median":-5.490184,"eighty":13.03985,"marketCap":12934272489.02},{"date":"2025-03-21","current":-6.835445,"twenty":-11.520059,"median":-5.797766,"eighty":13.03985,"marketCap":12643050042.41},{"date":"2025-03-28","current":-6.883245,"twenty":-11.520059,"median":-5.894742,"eighty":13.03985,"marketCap":12760918733.49},{"date":"2025-04-04","current":-6.994779,"twenty":-11.520059,"median":-5.984791,"eighty":13.046392,"marketCap":12922938617.34},{"date":"2025-04-11","current":-6.453042,"twenty":-11.520059,"median":-6.058303,"eighty":13.002841,"marketCap":11896424542.87},{"date":"2025-04-17","current":-6.564576,"twenty":-11.520059,"median":-6.298567,"eighty":12.947745,"marketCap":11936762252.08},{"date":"2025-04-25","current":-7.393115,"twenty":-11.520059,"median":-6.413376,"eighty":12.799416,"marketCap":13436688723.46},{"date":"2025-05-02","current":-7.81807,"twenty":-11.520059,"median":-6.453042,"eighty":12.695654,"marketCap":14201339217.69},{"date":"2025-05-09","current":-7.98414,"twenty":-11.520059,"median":-6.483772,"eighty":12.603714,"marketCap":14352623214.34},{"date":"2025-05-16","current":-8.233105,"twenty":-11.520059,"median":-6.571484,"eighty":12.552684,"marketCap":14800971331.78},{"date":"2025-05-23","current":-8.366999,"twenty":-11.520059,"median":-6.646574,"eighty":12.445437,"marketCap":14962882420.91},{"date":"2025-05-30","current":-8.200604,"twenty":-11.520059,"median":-6.695822,"eighty":12.272763,"marketCap":14612959797.14},{"date":"2025-06-06","current":-8.647569,"twenty":-11.520059,"median":-6.731877,"eighty":12.031682,"marketCap":15397208014.74},{"date":"2025-06-13","current":-8.876778,"twenty":-11.520059,"median":-6.791242,"eighty":11.865728,"marketCap":15730084053.7},{"date":"2025-06-20","current":-8.678223,"twenty":-11.520059,"median":-6.889941,"eighty":11.583282,"marketCap":15493131825.01},{"date":"2025-06-27","current":-9.223974,"twenty":-11.520059,"median":-6.922155,"eighty":11.500545,"marketCap":16281971134.61},{"date":"2025-07-04","current":-10.009559,"twenty":-11.520059,"median":-6.966939,"eighty":11.343015,"marketCap":17664234462.25},{"date":"2025-07-11","current":-9.892633,"twenty":-11.520059,"median":-6.993977,"eighty":10.985496,"marketCap":17545983080.13},{"date":"2025-07-18","current":-9.85679,"twenty":-11.520059,"median":-7.029716,"eighty":10.841061,"marketCap":17554622910.4}],"updateTime":1752993996245}}}