SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HongkongLand USD

6.270

-0.010-0.16%

Volume:2.30M

Turnover:14.42M

Market Cap:13.70B

PE:-9.99

High:6.320

Open:6.240

Low:6.220

Close:6.280

Loading ...

Overview Company News Filings

Hongkong Land Holdings Shareholders Have Earned a 99% Return Over The Last Year

Simply Wall St.

Hongkong Land Holdings Limited Share Repurchase

THOMSON REUTERS

Hongkong Land Holdings Limited Share Repurchase

THOMSON REUTERS

Get Smart: Can the Straits Times Index Keep Going Up?

The Smart Investor

4 Singapore Blue-Chip Stocks Hitting Their 52-Week Highs: Can They Continue to Soar?

The Smart Investor

5 Best-Performing Singapore Blue-Chip Stocks for the First Half of 2025

The Smart Investor

Hongkong Land Buys Back Shares

While You Watched the Banks, These Singapore Stocks Took Off

The Smart Investor

SGX Weekly Review｜STI Rises 1.2%; YZJ Fin Hldg Soars 23%; TCIL HKD Jumps 17%; HPL up 9%; Top Glove Falls 9%; Alibaba HK SDR Drops 6%

Stock Track | HongkongLand Plummets 3.58% as Singapore Introduces Surprise Property Cooling Measures

Stock Track | HongkongLand Plummets 3.58% as Singapore Introduces Surprise Property Cooling Measures

Singapore Adds Property Measures in Surprise Hit to Market

SGX H1 Review｜Yangzijiang Financial Soars 87%; Hong Leong Asia Pops 81%; Centurion Surges 78%; ST Engineering Jumps 69%

Hongkong Land Soars 4.33% as Citi Raises NAV Estimate and Target Price

Hongkong Land Bull Citi Raises Net Asset Value Estimates -- Market Talk

SGX Weekly Review｜STI Rises 2%; AEM Soars 24%; SGX Surges 7%; UOB and OCBC Jump 3%; DBS and SIA Gain 2%

Stock Track | Hongkong Land Soars 3.01% Following Share Buyback Announcement

Hongkong Land Buys Back Shares

Hongkong Land Buys Back Shares

Hongkong Land Buys Back Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H78.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H78.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H78.SI\",,,,,undefined,":{"symbol":"H78.SI","market":"SI","secType":"STK","nameCN":"HongkongLand USD","latestPrice":6.27,"timestamp":1752657360000,"preClose":6.28,"halted":0,"volume":2300500,"delay":15,"nameEN":"HongkongLand USD","floatShares":1007113647,"shares":2184816926,"eps":-0.627617,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"07-16 17:16:00 SGT Delay","open":6.24,"high":6.32,"low":6.22,"amount":14417534,"amplitude":0.015924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.627617,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":6.28,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":1.041535,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H78.SI\",,,,,undefined,":{"symbol":"H78.SI","floatShares":1007113647,"roa":"1.15%","roe":"-4.44%","lyrEps":-0.627617,"volumeRatio":1.041535,"shares":2184816926,"dividePrice":0.23,"high":6.32,"amplitude":0.015924,"preClose":6.28,"low":6.22,"week52Low":2.9882,"pbRate":"0.46","psRate":"6.84","week52High":6.44,"institutionHeld":0,"latestPrice":6.27,"eps":-0.627617,"divideRate":0.036683,"volume":2300500,"delay":15,"ttmEps":-0.627617,"open":6.24,"prevYearClose":4.2796,"prevWeekClose":6.27,"prevMonthClose":5.77,"prevQuarterClose":5.77,"fiveDayClose":6.25,"twentyDayClose":5.66,"sixtyDayClose":4.2,"earningDate":1753718400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H78.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551975007","title":"Hongkong Land Holdings Shareholders Have Earned a 99% Return Over The Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2551975007","media":"Simply Wall St.","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2551975007?lang=en_us&edition=fundamental","pubTime":"2025-07-14 08:02","pubTimestamp":1752451346,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But one can do better than that by picking better...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-h78/hongkong-land-holdings-shares/news/hongkong-land-holdings-sgxh78-shareholders-have-earned-a-99","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Hongkong Land Holdings Shareholders Have Earned a 99% Return Over The Last Year","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1316543674.SGD","LU0229494975.USD","H78.SI","SG9999006266.SGD","BK6512","BK6110","BK6139","LU2226123490.SGD","LU2226123227.USD"],"gpt_icon":0},{"id":"2551314180","title":"Hongkong Land Holdings Limited Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2551314180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551314180?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:32","pubTimestamp":1752658366,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nTUE8LC0HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0229494975.USD","SG9999006266.SGD","LU1316543674.SGD","LU2226123490.SGD","H78.SI","BK6512","BK6139","BK6110","LU2226123227.USD"],"gpt_icon":0},{"id":"2551090457","title":"Hongkong Land Holdings Limited Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2551090457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551090457?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:42","pubTimestamp":1752486124,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nTUE5WCSP3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1316543674.SGD","BK6512","LU2226123490.SGD","H78.SI","LU2226123227.USD","BK6110","BK6139","SG9999006266.SGD","LU0229494975.USD"],"gpt_icon":0},{"id":"2550600931","title":"Get Smart: Can the Straits Times Index Keep Going Up?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550600931","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550600931?lang=en_us&edition=fundamental","pubTime":"2025-07-11 17:30","pubTimestamp":1752226200,"startTime":"0","endTime":"0","summary":"The bellwether index has broken above the 4,000 level and stayed there for three consecutive sessions.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/27-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/27-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-can-the-straits-times-index-keep-going-up/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1048588211.SGD","SG9999003826.SGD","SG9999016042.SGD","LU0572940350.SGD","BK6523","LU0210637038.USD","LU0737861269.HKD","LU0261947096.USD","LU0516423174.USD","SGXZ43160589.SGD","S63.SI","SG9999014484.SGD","LU0188438112.USD","LU1366334651.USD","LU0264606111.USD","LU0955623706.USD","LU1366334578.USD","SG9999001846.SGD","U14.SI","LU0348767384.USD","LU0823397285.USD","LU0823417737.USD","BK6518","H78.SI","LU1242518857.USD","SG9999000343.SGD","STI.SI","SG9999002679.SGD","SG9999001051.SGD","LU0072462343.USD","LU0084288322.USD","LU0197773160.USD","LU0577902454.USD","SG9999001226.SGD","LU0348814723.USD","LU0516423091.SGD","LU0048573645.USD","D01.SI","LU0011963245.USD","BK6035","BK6513","LU0955669360.SGD","SG9999000459.SGD","LU0128522157.USD","LU0762540952.USD","LU0348766576.USD","SG9999001127.SGD","LU0488056044.USD"],"gpt_icon":1},{"id":"1167391931","title":"4 Singapore Blue-Chip Stocks Hitting Their 52-Week Highs: Can They Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=1167391931","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167391931?lang=en_us&edition=fundamental","pubTime":"2025-07-11 10:42","pubTimestamp":1752201762,"startTime":"0","endTime":"0","summary":"Blue-chip stocks are a vital component of any investor’s portfolio, as they provide stability across various economic cycles.All of them also pay out a dividend, which helps investors to generate a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4ea6a1ab39a7b4bc1e6a30b9928f0269","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-hitting-their-52-week-highs-can-they-continue-to-soar/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["H78.SI","BN4.SI","S68.SI","S63.SI"],"gpt_icon":0},{"id":"2550618949","title":"5 Best-Performing Singapore Blue-Chip Stocks for the First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550618949","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550618949?lang=en_us&edition=fundamental","pubTime":"2025-07-10 07:30","pubTimestamp":1752103800,"startTime":"0","endTime":"0","summary":"We round up the five best-performing Singapore blue-chip stocks.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/ST-Engineering-4-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/ST-Engineering-4-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-best-performing-singapore-blue-chip-stocks-for-the-first-half-of-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6034","IE00BYTNYN87.SGD","LU2226123227.USD","LU1048588211.SGD","SG9999008742.SGD","SG9999016042.SGD","BK6094","LU1242518931.SGD","BK6110","BK6504","S63.SI","LU0348766576.USD","SG9999002414.USD","BK6500","SG9999014484.SGD","U14.SI","BK6139","SG9999002950.SGD","SG9999001051.SGD","SGXZ24219693.SGD","D01.SI","IE0009570106.USD","IE00BYQNZ168.SGD","SG9999000475.SGD","IE00B12V2V27.USD","IE0008368411.USD","H78.SI","SG9999003461.SGD","SG9999004360.SGD","SG9999014492.USD","BK6113","U96.SI","SG9999000343.SGD","SG9999011746.SGD","SGXZ43160589.SGD","IE00BSPPW651.USD","IE0031814969.USD","LU0072462343.USD","LU0979878070.USD","SG9999006266.SGD","SG9999014302.SGD","SG9999003826.SGD","LU2238330802.EUR","LU0229494975.USD","SG9999001226.SGD","BK6512","LU0205439572.USD","LU0877626530.USD","SG9999005177.SGD","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2550501022","title":"Hongkong Land Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501022","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501022?lang=en_us&edition=fundamental","pubTime":"2025-07-09 12:31","pubTimestamp":1752035474,"startTime":"0","endTime":"0","summary":"Hongkong Land (SGX:H78) bought back 240,000 shares on Tuesday at a weighted average price of $6.23 apiece, according to a same-day Singapore bourse filing.Shares of the company were up under 1% in recent trading.The repurchased shares will be canceled, the real estate developer said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2226123490.SGD","LU0229494975.USD","SG9999006266.SGD","BK6110","LU1316543674.SGD","BK6139","BK6512","LU2226123227.USD","H78.SI"],"gpt_icon":0},{"id":"2550686037","title":"While You Watched the Banks, These Singapore Stocks Took Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2550686037","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550686037?lang=en_us&edition=fundamental","pubTime":"2025-07-09 10:53","pubTimestamp":1752029605,"startTime":"0","endTime":"0","summary":"Singapore’s STI reached a record high this year, and no, it wasn’t the banks driving it.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/ST-Engineering-Aerospace-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/ST-Engineering-Aerospace-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/while-you-watched-the-banks-these-singapore-stocks-took-off/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE0009570106.USD","LU0516423174.USD","LU0630378429.USD","LU1206712785.SGD","LU1634259557.SGD","LU1988902786.USD","STI.SI","LU0029875118.USD","U14.SI","LU0543330483.HKD","LU0229494975.USD","LU0096374516.USD","LU0762540952.USD","LU1048596156.SGD","S63.SI","SGXZ24219693.SGD","SGXZ43160589.SGD","U96.SI","LU0831103253.SGD","BK6137","J36.SI","SGXZ27511609.SGD","LU1770036033.HKD","BK6111","RJAW.SI","FSTM.SI","BN4.SI","FSTAS.SI","LU1920063259.USD","LU0315179316.USD","LU0210637038.USD","LU0823397285.USD","LU1242518857.USD","LU1366334651.USD","LU0823417737.USD","SG9999002562.SGD","IE0032834883.USD","H78.SI","Z74.SI","D01.SI","LU0251143029.SGD","S68.SI","ES3.SI","LU0898667661.SGD","LU2506952097.USD","LU0315178854.USD","C38U.SI"],"gpt_icon":1},{"id":"1189531041","title":"SGX Weekly Review｜STI Rises 1.2%; YZJ Fin Hldg Soars 23%; TCIL HKD Jumps 17%; HPL up 9%; Top Glove Falls 9%; Alibaba HK SDR Drops 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189531041","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189531041?lang=en_us&edition=fundamental","pubTime":"2025-07-05 10:49","pubTimestamp":1751683763,"startTime":"0","endTime":"0","summary":"Singapore shares rose 1.2% this week as investors digested the latest comments from U.S. Federal Reserve Chair Jerome Powell. Powell said Tuesday that the central bank would have already cut interest...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T15.SI","TDED.SI","HBBD.SI","HTCD.SI","H78.SI","HMTD.SI","BVA.SI","YF8.SI","HJDD.SI","H15.SI"],"gpt_icon":0},{"id":"1144922412","title":"Stock Track | HongkongLand Plummets 3.58% as Singapore Introduces Surprise Property Cooling Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=1144922412","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144922412?lang=en_us&edition=fundamental","pubTime":"2025-07-04 11:20","pubTimestamp":1751599223,"startTime":"0","endTime":"0","summary":"HongkongLand USD  saw its stock plummet by 3.58% during intraday trading on Friday, as Singapore introduced unexpected property cooling measures. The new regulations, aimed at taming housing prices, have sent shockwaves through the real estate sector, with several major developers, including HongkongLand, experiencing significant stock declines.The unexpected measures have raised concerns about the future profitability of property developers in Singapore. Analysts suggest that these new regulati","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc55d14c68a9d65945b3de7b94e7e3a0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["H78.SI"],"gpt_icon":0},{"id":"1162581790","title":"Stock Track | HongkongLand Plummets 3.58% as Singapore Introduces Surprise Property Cooling Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=1162581790","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162581790?lang=en_us&edition=fundamental","pubTime":"2025-07-04 11:20","pubTimestamp":1751599222,"startTime":"0","endTime":"0","summary":"HongkongLand USD  saw its stock plummet by 3.58% during Friday's trading session, following Singapore's unexpected announcement of new property cooling measures. The move has sent shockwaves through the real estate sector, with several property developers experiencing significant stock price declines.The impact of these measures was immediately felt in the stock market, with shares of major property developers tumbling. HongkongLand, along with other prominent developers such as City Dev, Fraser","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc55d14c68a9d65945b3de7b94e7e3a0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["H78.SI"],"gpt_icon":0},{"id":"1165938870","title":"Singapore Adds Property Measures in Surprise Hit to Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1165938870","media":"Bloomberg","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165938870?lang=en_us&edition=fundamental","pubTime":"2025-07-04 11:11","pubTimestamp":1751598682,"startTime":"0","endTime":"0","summary":"Singapore introduced fresh measures to tame housing prices, in a surprise hit to a market that was coming under pressure from renewed economic risks.The government raised the stamp duty for those who ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc55d14c68a9d65945b3de7b94e7e3a0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-03/singapore-tightens-property-measures-to-cool-housing-market","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Adds Property Measures in Surprise Hit to Market","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["H78.SI","U14.SI","C09.SI","J69U.SI"],"gpt_icon":0},{"id":"1128697187","title":"SGX H1 Review｜Yangzijiang Financial Soars 87%; Hong Leong Asia Pops 81%; Centurion Surges 78%; ST Engineering Jumps 69%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128697187","media":"TigerNews SG","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128697187?lang=en_us&edition=fundamental","pubTime":"2025-07-01 14:19","pubTimestamp":1751350783,"startTime":"0","endTime":"0","summary":"The Singapore stock market delivered a strong performance in the first half of the year, with the Straits Times Index rising nearly 5% and briefly breaking above the 4,000 mark to hit a record high. S","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1481ede33a6fd089742a64dc7113c1c1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H22.SI","P15.SI","H15.SI","S59.SI","U10.SI","STI.SI","YF8.SI","H78.SI","S63.SI","OU8.SI"],"gpt_icon":0},{"id":"1186050018","title":"Hongkong Land Soars 4.33% as Citi Raises NAV Estimate and Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1186050018","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186050018?lang=en_us&edition=fundamental","pubTime":"2025-07-01 14:18","pubTimestamp":1751350701,"startTime":"0","endTime":"0","summary":"Hongkong Land's stock  surged 4.33% in intraday trading, following a bullish report from Citi analysts that raised the company's estimated net asset value  and target price. The property group's shares reached US$6.02, reflecting growing investor confidence in the company's strategic moves and improving market conditions.Citi has increased its estimated NAV for Hongkong Land to HK$13.6 per share, up from HK$12.9, citing several positive factors. The analysts noted an uptick in office enquiries a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hongkong Land Soars 4.33% as Citi Raises NAV Estimate and Target Price","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H78.SI"],"gpt_icon":0},{"id":"2548022335","title":"Hongkong Land Bull Citi Raises Net Asset Value Estimates -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022335","media":"Dow Jones","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548022335?lang=en_us&edition=fundamental","pubTime":"2025-07-01 14:11","pubTimestamp":1751350260,"startTime":"0","endTime":"0","summary":"0611 GMT - Citi raises its estimated net asset value for property group Hongkong Land to HK$13.6/share from HK$12.9/share. Citi analysts in a report cites more enquiries and fewer low-rent renewals for its offices, and higher rents at the group's commercial complex Landmark. The company's target for US$200 million in share buybacks should also attract. The analysts now apply a 50% target NAV discount, narrowing from 60%, as Hongkong Land looks to be proactively selling low-performing assets for reinvestments in better-yielding assets. Citi reckons the group could next sell property developer arm MCL Land to raise capital for reinvestment. The bank maintains its buy rating and raises its target price to US$6.80, from US$5.16. Shares are last at US$6.02.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hongkong Land Bull Citi Raises Net Asset Value Estimates -- Market Talk","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2226123490.SGD","LU1316543674.SGD","BK6512","H78.SI","BK6139","SG9999006266.SGD","LU2226123227.USD","BK6110","LU0229494975.USD"],"gpt_icon":0},{"id":"1138538656","title":"SGX Weekly Review｜STI Rises 2%; AEM Soars 24%; SGX Surges 7%; UOB and OCBC Jump 3%; DBS and SIA Gain 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138538656","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138538656?lang=en_us&edition=fundamental","pubTime":"2025-06-28 10:00","pubTimestamp":1751076000,"startTime":"0","endTime":"0","summary":"Singapore stocks jumped this week with the STI up 2.1%, as Middle Eastern hostilities eased.Meanwhile, Singapore's key consumer price gauge rose 0.6% in May from a year earlier, official data showed o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"669cb0d8b0ac5726b2474d5ede7a69a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","U11.SI","H78.SI","XWA.SI","G13.SI","S68.SI","S08.SI","STI.SI","C6L.SI","D05.SI","9CI.SI"],"gpt_icon":0},{"id":"1117577486","title":"Stock Track | Hongkong Land Soars 3.01% Following Share Buyback Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1117577486","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117577486?lang=en_us&edition=fundamental","pubTime":"2025-06-27 13:58","pubTimestamp":1751003903,"startTime":"0","endTime":"0","summary":"Hongkong Land USD  saw its stock soar 3.01% during intraday trading on Friday, following the company's announcement of a significant share buyback program. The real estate developer's strategic move appears to have boosted investor confidence, driving the stock to outperform the broader market.According to a filing with the Singapore Exchange, Hongkong Land repurchased 440,000 of its own shares on Thursday at a weighted average price of $5.6386 per share. The company further stated that these re","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hongkong Land Soars 3.01% Following Share Buyback Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["H78.SI"],"gpt_icon":0},{"id":"2546736767","title":"Hongkong Land Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736767","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736767?lang=en_us&edition=fundamental","pubTime":"2025-06-27 12:00","pubTimestamp":1750996854,"startTime":"0","endTime":"0","summary":"Hongkong Land (SGX:H78) bought back 440,000 shares on Thursday at a weighted average price of $5.6386 apiece, according to a same-day Singapore bourse filing.Shares of the company were up nearly 2% in recent trading.The repurchased shares will be canceled, the real estate developer said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hongkong Land Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316543674.SGD","BK6512","LU2226123490.SGD","H78.SI","LU2226123227.USD","BK6110","BK6139","SG9999006266.SGD","LU0229494975.USD"],"gpt_icon":0},{"id":"2545050467","title":"Hongkong Land Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545050467","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545050467?lang=en_us&edition=fundamental","pubTime":"2025-06-23 15:03","pubTimestamp":1750662193,"startTime":"0","endTime":"0","summary":"Hongkong Land (SGX:H78) bought back 400,000 shares on Friday at a weighted average price of $5.5495 apiece, according to a Thursday Singapore bourse filing.Shares of the company were up nearly 1% in recent trading.The repurchased shares will be canceled, the real estate developer said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hongkong Land Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H78.SI","BK6110","BK6512","BK6139","SG9999006266.SGD","LU2226123227.USD","LU2226123490.SGD","LU0229494975.USD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2544150484","title":"Hongkong Land Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150484","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150484?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:50","pubTimestamp":1750326641,"startTime":"0","endTime":"0","summary":"Hongkong Land (SGX:H78) bought back 439,000 shares on Wednesday at a weighted average price of $5.6856 apiece, according to a Thursday Singapore bourse filing.The repurchased shares will be canceled, the real estate developer said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hongkong Land Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0229494975.USD","SG9999006266.SGD","LU1316543674.SGD","LU2226123490.SGD","H78.SI","BK6512","BK6139","BK6110","LU2226123227.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H78.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"H78.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753749000000,"name":null,"time":"","dateTimestamp":1753718400000,"actualEps":null},{"date":"2025-03-20","symbol":"H78.SI","amount":0.17,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-21","defaultRemindTime":1742430600000,"name":"置地控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742400000000,"payDate":"2025-05-14"},{"date":"2024-08-22","symbol":"H78.SI","amount":0.06,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"置地控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724256000000,"payDate":"2024-10-16"},{"date":"2024-08-01","symbol":"H78.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-03-21","symbol":"H78.SI","amount":0.16,"announcedDate":"2024-03-08","type":"dividend","market":"SI","newRecordDate":"2024-03-22","defaultRemindTime":1710981000000,"name":"置地控股有限公司","recordDate":"2024-05-15","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710950400000,"payDate":"2024-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H78.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":0.13,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.06,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":0.14,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.06,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H78.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H78.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H78.SI","date":"2025-07-15","current":-9.907322,"percent":0.214634,"low":-34.226635,"twenty":-11.520059,"median":-7.002746,"eighty":10.956635,"high":49.71452,"avg":-2.467494,"sd":19.200672,"marketCap":17581915701.02},"quantilePoints":[{"date":"2020-07-17","current":47.149495,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":12976484000},{"date":"2020-07-24","current":45.73501,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":12528147411.36},{"date":"2020-07-30","current":-4.334958,"twenty":3.134138,"median":6.268682,"eighty":12.61021,"marketCap":12175539232.07},{"date":"2020-08-07","current":-4.232017,"twenty":3.115886,"median":6.243131,"eighty":12.581875,"marketCap":11851264132},{"date":"2020-08-14","current":-4.197703,"twenty":3.089812,"median":6.221837,"eighty":12.578031,"marketCap":11739412441.28},{"date":"2020-08-21","current":-4.415023,"twenty":3.085466,"median":6.209062,"eighty":12.541199,"marketCap":12364021495.22},{"date":"2020-08-28","current":-4.460774,"twenty":3.072429,"median":6.192027,"eighty":12.522783,"marketCap":12364077975.6},{"date":"2020-09-04","current":-4.449336,"twenty":3.063737,"median":6.174993,"eighty":12.501262,"marketCap":12422074457.04},{"date":"2020-09-11","current":-4.346395,"twenty":3.037663,"median":6.162217,"eighty":12.485952,"marketCap":12130062490.4},{"date":"2020-09-18","current":-4.254892,"twenty":3.033317,"median":6.1537,"eighty":12.44912,"marketCap":11782575587.88},{"date":"2020-09-25","current":-4.174827,"twenty":3.02028,"median":6.140924,"eighty":12.430704,"marketCap":11743672508.95},{"date":"2020-10-02","current":-4.254892,"twenty":3.011589,"median":6.132407,"eighty":12.430704,"marketCap":11834581414.8},{"date":"2020-10-09","current":-4.300644,"twenty":3.005904,"median":6.115372,"eighty":12.419687,"marketCap":11874870130.16},{"date":"2020-10-16","current":-4.300644,"twenty":2.998551,"median":6.094079,"eighty":12.3789,"marketCap":11923047427.52},{"date":"2020-10-23","current":-4.312082,"twenty":2.998551,"median":6.081303,"eighty":12.338625,"marketCap":11955373576.25},{"date":"2020-10-30","current":-4.197703,"twenty":2.976823,"median":6.064269,"eighty":12.301793,"marketCap":11693159211.08},{"date":"2020-11-06","current":-4.460774,"twenty":2.968492,"median":6.064269,"eighty":12.276932,"marketCap":12262406289.9},{"date":"2020-11-13","current":-4.758159,"twenty":2.960045,"median":6.042976,"eighty":12.215752,"marketCap":13088638164.16},{"date":"2020-11-20","current":-4.906852,"twenty":2.955491,"median":6.021683,"eighty":12.172882,"marketCap":13448997692.13},{"date":"2020-11-27","current":-4.826787,"twenty":2.946824,"median":5.996131,"eighty":12.080803,"marketCap":13174493943.12},{"date":"2020-12-04","current":-4.8611,"twenty":2.938433,"median":5.991872,"eighty":12.052603,"marketCap":13227582466.25},{"date":"2020-12-11","current":-4.895414,"twenty":2.924674,"median":5.953545,"eighty":12.011816,"marketCap":13353318294.68},{"date":"2020-12-17","current":-4.735284,"twenty":2.913166,"median":5.9067,"eighty":11.996089,"marketCap":12811497808.32},{"date":"2020-12-23","current":-4.815349,"twenty":2.905847,"median":5.868372,"eighty":11.970308,"marketCap":13085303021.06},{"date":"2020-12-31","current":-4.723846,"twenty":2.899155,"median":5.168734,"eighty":11.950635,"marketCap":12740550282.39},{"date":"2021-01-08","current":-4.91829,"twenty":2.894821,"median":5.137259,"eighty":11.91506,"marketCap":13264176851.3},{"date":"2021-01-15","current":-5.272864,"twenty":2.885001,"median":5.11278,"eighty":11.841397,"marketCap":14301126054.01},{"date":"2021-01-22","current":-5.261426,"twenty":2.86818,"median":5.098791,"eighty":11.804565,"marketCap":14255073772.6},{"date":"2021-01-29","current":-5.29574,"twenty":2.855819,"median":5.077809,"eighty":11.787171,"marketCap":14353984921.38},{"date":"2021-02-05","current":-5.192799,"twenty":2.855818,"median":5.070814,"eighty":11.786149,"marketCap":14144263001.28},{"date":"2021-02-11","current":-5.249988,"twenty":2.84748,"median":5.06382,"eighty":11.730901,"marketCap":14192482308.84},{"date":"2021-02-19","current":-5.227112,"twenty":2.838865,"median":5.053329,"eighty":11.697753,"marketCap":14113149313.6},{"date":"2021-02-26","current":-5.51306,"twenty":2.834972,"median":5.042837,"eighty":11.657238,"marketCap":14993872618.28},{"date":"2021-03-05","current":-5.581687,"twenty":2.824722,"median":5.028849,"eighty":11.570699,"marketCap":15305232615.92},{"date":"2021-03-12","current":-5.913385,"twenty":2.816937,"median":5.007866,"eighty":11.546743,"marketCap":16219470724.6},{"date":"2021-03-19","current":-4.363887,"twenty":2.811685,"median":5.000872,"eighty":11.521218,"marketCap":15508222660.26},{"date":"2021-03-26","current":-4.346255,"twenty":2.805789,"median":5.000865,"eighty":11.509911,"marketCap":15486870701.66},{"date":"2021-04-01","current":-4.346255,"twenty":2.798648,"median":4.993863,"eighty":11.485753,"marketCap":15470186603.05},{"date":"2021-04-09","current":-4.381519,"twenty":2.789788,"median":4.979875,"eighty":11.454664,"marketCap":15555918620.35},{"date":"2021-04-15","current":-4.390334,"twenty":2.785611,"median":4.958892,"eighty":11.454664,"marketCap":15516201900.14},{"date":"2021-04-23","current":-4.39915,"twenty":2.781265,"median":4.936853,"eighty":11.43082,"marketCap":15464903052.32},{"date":"2021-04-30","current":-4.363887,"twenty":2.776793,"median":4.907672,"eighty":11.399416,"marketCap":15326379172.17},{"date":"2021-05-07","current":-4.284543,"twenty":2.772436,"median":4.883064,"eighty":11.399416,"marketCap":15032291388.95},{"date":"2021-05-14","current":-4.2052,"twenty":2.768267,"median":4.844393,"eighty":11.399416,"marketCap":14839638537.46},{"date":"2021-05-21","current":-4.196384,"twenty":2.767402,"median":4.837362,"eighty":11.403099,"marketCap":14794196920.36},{"date":"2021-05-28","current":-4.319807,"twenty":2.759929,"median":4.828167,"eighty":11.410466,"marketCap":15129939285.86},{"date":"2021-06-04","current":-4.363887,"twenty":2.755191,"median":4.809238,"eighty":11.414149,"marketCap":15298767613.31},{"date":"2021-06-10","current":-4.355071,"twenty":2.739084,"median":3.845796,"eighty":11.417832,"marketCap":15273279930.74},{"date":"2021-06-18","current":-4.434414,"twenty":2.737808,"median":3.752153,"eighty":11.417832,"marketCap":15755103908.52},{"date":"2021-06-25","current":-4.240464,"twenty":2.717404,"median":3.732779,"eighty":11.417832,"marketCap":15082404133.55},{"date":"2021-07-01","current":-4.178752,"twenty":2.6939,"median":3.713404,"eighty":11.417832,"marketCap":14918555712.55},{"date":"2021-07-09","current":-4.178752,"twenty":2.682028,"median":3.706946,"eighty":11.417832,"marketCap":14959266920.32},{"date":"2021-07-16","current":-4.125856,"twenty":2.663931,"median":3.69403,"eighty":11.417832,"marketCap":14815457155.51},{"date":"2021-07-23","current":-4.16112,"twenty":2.645679,"median":3.681114,"eighty":11.399416,"marketCap":14982624424.98},{"date":"2021-07-29","current":-4.028881,"twenty":2.623081,"median":3.674656,"eighty":11.303654,"marketCap":14494749033.5},{"date":"2021-08-04","current":-6.303426,"twenty":2.616128,"median":3.671427,"eighty":10.412616,"marketCap":14356448043.66},{"date":"2021-08-13","current":-5.984791,"twenty":2.608398,"median":3.66174,"eighty":9.101501,"marketCap":13662900905.76},{"date":"2021-08-20","current":-5.776986,"twenty":2.602221,"median":3.648823,"eighty":9.064075,"marketCap":13275113768.4},{"date":"2021-08-27","current":-5.901669,"twenty":2.584838,"median":3.629449,"eighty":9.028988,"marketCap":13456335497.54},{"date":"2021-09-03","current":-5.846254,"twenty":2.564955,"median":3.616533,"eighty":9.007936,"marketCap":13213173600.13},{"date":"2021-09-10","current":-6.648856,"twenty":2.510907,"median":3.597159,"eighty":8.984545,"marketCap":15010227573.12},{"date":"2021-09-17","current":-6.274858,"twenty":2.469575,"median":3.577784,"eighty":8.951797,"marketCap":14250260873.47},{"date":"2021-09-24","current":-6.462702,"twenty":-0.201105,"median":3.564868,"eighty":8.923728,"marketCap":14743924708.38},{"date":"2021-10-01","current":-6.650903,"twenty":-4.125856,"median":3.551952,"eighty":8.893319,"marketCap":15196589759.52},{"date":"2021-10-08","current":-6.791836,"twenty":-4.154067,"median":3.551952,"eighty":8.876946,"marketCap":15536571067.23},{"date":"2021-10-15","current":-6.926236,"twenty":-4.174827,"median":3.551952,"eighty":8.86525,"marketCap":15728962593.39},{"date":"2021-10-22","current":-7.210639,"twenty":-4.178752,"median":3.542265,"eighty":8.827825,"marketCap":16384175063.6},{"date":"2021-10-29","current":-7.578545,"twenty":-4.194621,"median":3.532578,"eighty":8.795077,"marketCap":17158600157.35},{"date":"2021-11-05","current":-7.815516,"twenty":-4.197703,"median":3.52612,"eighty":8.748294,"marketCap":17798878896.31},{"date":"2021-11-12","current":-7.801312,"twenty":-4.211879,"median":3.519662,"eighty":8.724903,"marketCap":17769817894.57},{"date":"2021-11-19","current":-7.929206,"twenty":-4.24928,"median":3.516432,"eighty":8.671103,"marketCap":18156780999.83},{"date":"2021-11-26","current":-7.557168,"twenty":-4.254892,"median":3.513203,"eighty":8.65473,"marketCap":17417666051.21},{"date":"2021-12-03","current":-7.556192,"twenty":-4.268674,"median":3.506745,"eighty":8.589234,"marketCap":17411216592.78},{"date":"2021-12-10","current":-7.483504,"twenty":-4.284543,"median":3.493829,"eighty":6.64344,"marketCap":17217881621.3},{"date":"2021-12-17","current":-7.09546,"twenty":-4.291494,"median":3.487371,"eighty":6.498648,"marketCap":16312646285.15},{"date":"2021-12-24","current":-7.093241,"twenty":-4.30095,"median":3.484142,"eighty":6.457765,"marketCap":16247676131.55},{"date":"2021-12-31","current":-7.091574,"twenty":-4.311427,"median":3.474455,"eighty":6.408365,"marketCap":16156880712.08},{"date":"2022-01-07","current":-7.497498,"twenty":-4.32352,"median":3.435706,"eighty":6.377703,"marketCap":17183134540.29},{"date":"2022-01-14","current":-7.424696,"twenty":-4.331157,"median":3.377583,"eighty":6.338524,"marketCap":16826906505.95},{"date":"2022-01-21","current":-7.448684,"twenty":-4.346255,"median":3.248422,"eighty":6.311268,"marketCap":16866839024.86},{"date":"2022-01-28","current":-7.44184,"twenty":-4.355071,"median":3.224529,"eighty":6.292531,"marketCap":16961544587.05},{"date":"2022-02-04","current":-7.602357,"twenty":-4.357833,"median":3.211492,"eighty":6.2772,"marketCap":17233389077.15},{"date":"2022-02-11","current":-7.620778,"twenty":-4.363887,"median":3.185418,"eighty":6.266979,"marketCap":17217500166.3},{"date":"2022-02-18","current":-7.57353,"twenty":-4.372017,"median":3.164466,"eighty":6.243131,"marketCap":17166510965.49},{"date":"2022-02-25","current":-7.525786,"twenty":-4.380709,"median":3.154998,"eighty":6.217579,"marketCap":17164285848.37},{"date":"2022-03-04","current":-7.312677,"twenty":-4.388571,"median":3.150652,"eighty":6.209062,"marketCap":16774705092.19},{"date":"2022-03-11","current":-33.351926,"twenty":-4.390334,"median":3.124578,"eighty":6.190324,"marketCap":15861474495.81},{"date":"2022-03-18","current":-32.422575,"twenty":-4.39915,"median":3.102849,"eighty":6.174993,"marketCap":15347034498.54},{"date":"2022-03-25","current":-33.11878,"twenty":-4.407966,"median":3.089812,"eighty":6.157958,"marketCap":15700055798.06},{"date":"2022-04-01","current":-32.774471,"twenty":-4.423835,"median":3.08112,"eighty":6.149441,"marketCap":15495404763.09},{"date":"2022-04-08","current":-32.103946,"twenty":-4.442164,"median":3.068083,"eighty":6.140924,"marketCap":15258992995.53},{"date":"2022-04-14","current":-31.623,"twenty":-4.460774,"median":3.055046,"eighty":6.132407,"marketCap":15059994328.67},{"date":"2022-04-22","current":-30.602752,"twenty":-4.460774,"median":3.037663,"eighty":6.115372,"marketCap":14643257441.36},{"date":"2022-04-29","current":-30.456698,"twenty":-4.495088,"median":3.024626,"eighty":6.08982,"marketCap":14699827165.78},{"date":"2022-05-06","current":-30.625161,"twenty":-4.682669,"median":3.02028,"eighty":6.081303,"marketCap":14828724917.3},{"date":"2022-05-13","current":-29.882105,"twenty":-4.762734,"median":3.011589,"eighty":6.064269,"marketCap":14553458831.96},{"date":"2022-05-20","current":-31.213122,"twenty":-4.803911,"median":3.002897,"eighty":6.064269,"marketCap":15030797160.69},{"date":"2022-05-27","current":-30.072686,"twenty":-4.833649,"median":2.998551,"eighty":6.043827,"marketCap":14424803389.46},{"date":"2022-06-03","current":-33.407834,"twenty":-4.867963,"median":2.993397,"eighty":6.021683,"marketCap":16004840278.35},{"date":"2022-06-10","current":-32.776907,"twenty":-4.902277,"median":2.976721,"eighty":5.996131,"marketCap":15878499381.87},{"date":"2022-06-17","current":-32.151348,"twenty":-4.93659,"median":2.968383,"eighty":5.992724,"marketCap":15550977147.82},{"date":"2022-06-24","current":-31.508321,"twenty":-5.053256,"median":2.960045,"eighty":5.955248,"marketCap":15251620472.84},{"date":"2022-07-01","current":-32.505619,"twenty":-5.204237,"median":2.955094,"eighty":5.882,"marketCap":15791344876.25},{"date":"2022-07-08","current":-32.159295,"twenty":-5.245413,"median":2.943368,"eighty":5.175728,"marketCap":15726528229.75},{"date":"2022-07-15","current":-31.051429,"twenty":-5.261426,"median":2.938433,"eighty":5.139358,"marketCap":15236807179.97},{"date":"2022-07-22","current":-31.416986,"twenty":-5.282014,"median":2.921514,"eighty":5.11278,"marketCap":15279707476.27},{"date":"2022-07-29","current":-33.255304,"twenty":-5.348354,"median":2.905847,"eighty":5.102987,"marketCap":16047314034.62},{"date":"2022-08-05","current":14.381117,"twenty":-5.348354,"median":2.905847,"eighty":5.102987,"marketCap":15991456696.01},{"date":"2022-09-02","current":13.236603,"twenty":-5.467308,"median":2.890488,"eighty":5.056826,"marketCap":14997327689.53},{"date":"2022-09-15","current":13.484331,"twenty":-5.519923,"median":2.880832,"eighty":5.042837,"marketCap":15298805374.06},{"date":"2022-09-23","current":13.316705,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":15266481392.16},{"date":"2022-09-30","current":12.236972,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":14182017206.98},{"date":"2022-10-07","current":12.732462,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":14675143646.78},{"date":"2022-10-14","current":12.252955,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":14185105139.2},{"date":"2022-10-21","current":11.672115,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":13381568530.07},{"date":"2022-10-28","current":10.711126,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12161947919.06},{"date":"2022-11-04","current":11.508607,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":13213164591.05},{"date":"2022-11-11","current":11.729395,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":13133826514.98},{"date":"2022-11-18","current":10.956635,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12194308739.68},{"date":"2022-11-25","current":11.08933,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12316292764.83},{"date":"2022-12-02","current":11.500545,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12584950510.07},{"date":"2022-12-09","current":12.438239,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":13594890939.67},{"date":"2022-12-16","current":12.38308,"twenty":-5.561099,"median":2.86818,"eighty":5.028849,"marketCap":13590299483.78},{"date":"2022-12-23","current":12.603714,"twenty":-5.561099,"median":2.86818,"eighty":5.028849,"marketCap":13770360158.36},{"date":"2022-12-30","current":12.686452,"twenty":-5.567961,"median":2.866007,"eighty":5.028849,"marketCap":13786177818.8},{"date":"2023-01-06","current":13.207788,"twenty":-5.574824,"median":2.863834,"eighty":5.02745,"marketCap":14352386201.49},{"date":"2023-01-13","current":13.483525,"twenty":-5.581687,"median":2.863834,"eighty":5.021855,"marketCap":14434150672.4},{"date":"2023-01-20","current":13.223229,"twenty":-5.581687,"median":2.863834,"eighty":5.021855,"marketCap":14135962270.8},{"date":"2023-01-27","current":13.636454,"twenty":-5.609138,"median":2.863834,"eighty":5.010664,"marketCap":14462091003.5},{"date":"2023-02-03","current":13.553809,"twenty":-5.609138,"median":2.863834,"eighty":5.010664,"marketCap":14326504176.39},{"date":"2023-02-10","current":13.333422,"twenty":-5.622863,"median":2.863834,"eighty":5.007866,"marketCap":14250639602.21},{"date":"2023-02-17","current":12.947745,"twenty":-5.636589,"median":2.859827,"eighty":5.007866,"marketCap":13970272400.56},{"date":"2023-02-24","current":12.50697,"twenty":-5.636589,"median":2.859827,"eighty":5.007866,"marketCap":13566495241.14},{"date":"2023-03-03","current":49.71452,"twenty":-5.675648,"median":2.855818,"eighty":5.007866,"marketCap":13587401843.61},{"date":"2023-03-10","current":48.617069,"twenty":48.770712,"median":49.001177,"eighty":49.231642,"marketCap":13318107253.57},{"date":"2023-03-17","current":45.763697,"twenty":-5.751652,"median":2.855818,"eighty":5.034444,"marketCap":12492116896.56},{"date":"2023-03-22","current":46.949077,"twenty":-5.776986,"median":2.853734,"eighty":5.042837,"marketCap":12730802180.71},{"date":"2023-03-31","current":48.119661,"twenty":-5.79361,"median":2.851649,"eighty":5.05263,"marketCap":12955948489.64},{"date":"2023-04-06","current":47.102922,"twenty":-5.79361,"median":2.851649,"eighty":5.059624,"marketCap":12674177000.09},{"date":"2023-04-14","current":47.398932,"twenty":-5.810235,"median":2.851567,"eighty":5.070814,"marketCap":12699733952.21},{"date":"2023-04-21","current":48.183526,"twenty":-5.810235,"median":2.851567,"eighty":5.077809,"marketCap":13006546098.94},{"date":"2023-04-28","current":48.402045,"twenty":-5.810235,"median":2.851567,"eighty":5.105785,"marketCap":13104580859.45},{"date":"2023-05-05","current":48.074266,"twenty":-5.818547,"median":2.851486,"eighty":5.11278,"marketCap":12944797993.68},{"date":"2023-05-12","current":48.729824,"twenty":-5.818547,"median":2.851486,"eighty":5.119774,"marketCap":13150456694.88},{"date":"2023-05-19","current":47.418708,"twenty":-5.818547,"median":2.851486,"eighty":5.175728,"marketCap":12958687225.19},{"date":"2023-05-26","current":47.746487,"twenty":-5.824088,"median":2.849483,"eighty":10.745945,"marketCap":13108655452.92},{"date":"2023-06-01","current":47.090929,"twenty":-5.824088,"median":2.849483,"eighty":10.930381,"marketCap":12869015593.95},{"date":"2023-06-09","current":45.670553,"twenty":-5.82963,"median":2.84748,"eighty":11.071298,"marketCap":12437437725.33},{"date":"2023-06-16","current":44.468696,"twenty":-5.82963,"median":2.84748,"eighty":11.420817,"marketCap":12053530038.92},{"date":"2023-06-23","current":42.611281,"twenty":-5.835171,"median":2.846966,"eighty":11.505382,"marketCap":11610526786.69},{"date":"2023-06-30","current":42.611281,"twenty":-5.840713,"median":2.846451,"eighty":11.579386,"marketCap":11701823118.51},{"date":"2023-07-07","current":41.627944,"twenty":-5.840713,"median":2.846451,"eighty":11.855021,"marketCap":11436168798.8},{"date":"2023-07-14","current":42.064983,"twenty":-5.846254,"median":2.84488,"eighty":12.031682,"marketCap":11280740021.72},{"date":"2023-07-21","current":40.863126,"twenty":-5.846254,"median":2.84488,"eighty":12.252955,"marketCap":10994298361.76},{"date":"2023-07-28","current":39.224231,"twenty":-5.846254,"median":2.84488,"eighty":12.438239,"marketCap":10572273355.06},{"date":"2023-08-04","current":-18.510497,"twenty":-5.913385,"median":2.836432,"eighty":12.438239,"marketCap":10472140405.01},{"date":"2023-08-07","current":-18.66781,"twenty":-5.947699,"median":2.835038,"eighty":12.438239,"marketCap":10569806416.7},{"date":"2023-08-18","current":-18.615373,"twenty":-6.016326,"median":2.824722,"eighty":12.474227,"marketCap":10677937355.4},{"date":"2023-08-23","current":-18.248309,"twenty":-6.051913,"median":2.822465,"eighty":12.476461,"marketCap":10425407246.62},{"date":"2023-09-25","current":-17.901773,"twenty":-6.364382,"median":2.805789,"eighty":12.56507,"marketCap":10310547965.1},{"date":"2023-10-09","current":-18.149819,"twenty":-6.438309,"median":2.802307,"eighty":12.589616,"marketCap":10477083273.89},{"date":"2023-10-16","current":-17.888294,"twenty":-6.470675,"median":2.805789,"eighty":12.590269,"marketCap":10330420525.12},{"date":"2023-10-30","current":-16.528366,"twenty":-6.577169,"median":2.811685,"eighty":12.603714,"marketCap":9522741724.91},{"date":"2023-11-27","current":-17.512872,"twenty":-6.650903,"median":2.824722,"eighty":12.686452,"marketCap":9902494581.7},{"date":"2024-01-15","current":-17.460594,"twenty":-6.791598,"median":2.828718,"eighty":12.83491,"marketCap":9802845083.69},{"date":"2024-01-22","current":-16.362773,"twenty":-6.870169,"median":2.82038,"eighty":12.846177,"marketCap":9267928840.31},{"date":"2024-03-15","current":-12.277958,"twenty":-7.100392,"median":2.770351,"eighty":13.008666,"marketCap":9548954707.78},{"date":"2024-03-22","current":-11.861113,"twenty":-7.184498,"median":2.759929,"eighty":13.008666,"marketCap":9280153745.89},{"date":"2024-03-28","current":-11.633744,"twenty":-7.27447,"median":2.738658,"eighty":13.008666,"marketCap":9133150364.54},{"date":"2024-04-05","current":-11.633744,"twenty":-7.345799,"median":2.714069,"eighty":13.011578,"marketCap":9121024315.62},{"date":"2024-04-12","current":-11.330584,"twenty":-7.388743,"median":2.682498,"eighty":13.014491,"marketCap":8939160282.04},{"date":"2024-04-19","current":-10.724265,"twenty":-7.423375,"median":2.573815,"eighty":13.014491,"marketCap":8497904322.33},{"date":"2024-04-26","current":-11.899008,"twenty":-7.441136,"median":2.50897,"eighty":13.014491,"marketCap":9426206513.59},{"date":"2024-05-03","current":-12.315853,"twenty":-7.473257,"median":2.454076,"eighty":13.017403,"marketCap":9738351706.7},{"date":"2024-05-10","current":-12.694802,"twenty":-7.491869,"median":-4.028881,"eighty":13.017403,"marketCap":10005098083.37},{"date":"2024-05-17","current":-12.960066,"twenty":-7.516609,"median":-4.125856,"eighty":13.017403,"marketCap":10155824254.7},{"date":"2024-05-24","current":-12.846382,"twenty":-7.535615,"median":-4.165528,"eighty":13.021892,"marketCap":10107805737.53},{"date":"2024-05-31","current":-12.846382,"twenty":-7.558822,"median":-4.176789,"eighty":13.021892,"marketCap":10093817299.79},{"date":"2024-06-07","current":-12.960066,"twenty":-7.589758,"median":-4.182508,"eighty":13.021892,"marketCap":10160805041.48},{"date":"2024-06-14","current":-12.202168,"twenty":-7.613345,"median":-4.196384,"eighty":13.021892,"marketCap":9589769267.08},{"date":"2024-06-21","current":-12.353747,"twenty":-7.743726,"median":-4.2052,"eighty":13.026382,"marketCap":9739973132.06},{"date":"2024-06-28","current":-12.240063,"twenty":-7.772663,"median":-4.240464,"eighty":13.026382,"marketCap":9681630712.67},{"date":"2024-07-05","current":-12.202168,"twenty":-7.818467,"median":-4.254892,"eighty":13.026382,"marketCap":9600071984.38},{"date":"2024-07-12","current":-12.656907,"twenty":-7.87509,"median":-4.258095,"eighty":13.026382,"marketCap":9894160832.06},{"date":"2024-07-19","current":-12.770592,"twenty":-10.701529,"median":-4.277768,"eighty":13.026382,"marketCap":9982212545.73},{"date":"2024-07-26","current":-12.732697,"twenty":-11.239637,"median":-4.289206,"eighty":13.026382,"marketCap":9956966144.44},{"date":"2024-08-02","current":-6.544633,"twenty":-11.497322,"median":-4.300644,"eighty":13.026382,"marketCap":9471871669.89},{"date":"2024-08-08","current":-6.80968,"twenty":-11.497322,"median":-4.310991,"eighty":13.026382,"marketCap":9781619147.03},{"date":"2024-08-16","current":-7.074728,"twenty":-11.504901,"median":-4.319807,"eighty":13.030871,"marketCap":10111345379.5},{"date":"2024-08-23","current":-7.237834,"twenty":-11.504901,"median":-4.328623,"eighty":13.030871,"marketCap":10263931513.37},{"date":"2024-08-30","current":-7.645599,"twenty":-11.504901,"median":-4.334958,"eighty":13.030871,"marketCap":10789718741.94},{"date":"2024-09-06","current":-7.482493,"twenty":-11.504901,"median":-4.346395,"eighty":13.030871,"marketCap":10544880148.73},{"date":"2024-09-13","current":-7.40094,"twenty":-11.504901,"median":-4.357833,"eighty":13.030871,"marketCap":10450535370.63},{"date":"2024-09-20","current":-7.482493,"twenty":-11.504901,"median":-4.363887,"eighty":13.030871,"marketCap":10469727905.24},{"date":"2024-09-27","current":-7.523269,"twenty":-11.504901,"median":-4.370987,"eighty":13.030871,"marketCap":10450977576.93},{"date":"2024-10-04","current":-8.012588,"twenty":-11.504901,"median":-4.380709,"eighty":13.030871,"marketCap":11252471170.79},{"date":"2024-10-11","current":-7.9922,"twenty":-11.504901,"median":-4.385927,"eighty":13.030871,"marketCap":11310857500.68},{"date":"2024-10-18","current":-8.196082,"twenty":-11.504901,"median":-4.390334,"eighty":13.030871,"marketCap":11652800915.25},{"date":"2024-10-25","current":-8.012588,"twenty":-11.504901,"median":-4.39915,"eighty":13.030871,"marketCap":11448112027.17},{"date":"2024-11-01","current":-9.133942,"twenty":-11.504901,"median":-4.407966,"eighty":13.030871,"marketCap":13073496424.08},{"date":"2024-11-08","current":-9.439766,"twenty":-11.504901,"median":-4.415902,"eighty":13.030871,"marketCap":13629227511.22},{"date":"2024-11-15","current":-9.521319,"twenty":-11.504901,"median":-4.436157,"eighty":13.030871,"marketCap":13826837777.53},{"date":"2024-11-22","current":-9.521319,"twenty":-11.504901,"median":-4.460774,"eighty":13.030871,"marketCap":13791594937.7},{"date":"2024-11-29","current":-9.27666,"twenty":-11.504901,"median":-4.460774,"eighty":13.030871,"marketCap":13481785233.49},{"date":"2024-12-06","current":-9.643649,"twenty":-11.504901,"median":-4.489369,"eighty":13.030871,"marketCap":13977451852.83},{"date":"2024-12-13","current":-9.297048,"twenty":-11.504901,"median":-4.729565,"eighty":13.030871,"marketCap":13524093896.72},{"date":"2024-12-20","current":-8.80773,"twenty":-11.504901,"median":-4.769597,"eighty":13.030871,"marketCap":12966060420.81},{"date":"2024-12-27","current":-8.991224,"twenty":-11.504901,"median":-4.80963,"eighty":13.030871,"marketCap":13223049556.09},{"date":"2025-01-03","current":-9.072778,"twenty":-11.504901,"median":-4.832505,"eighty":13.030871,"marketCap":13446090918.28},{"date":"2025-01-10","current":-8.726177,"twenty":-11.504901,"median":-4.866819,"eighty":13.030871,"marketCap":12930058944.45},{"date":"2025-01-17","current":-8.522294,"twenty":-11.504901,"median":-4.901133,"eighty":13.030871,"marketCap":12601851750.72},{"date":"2025-01-24","current":-8.705789,"twenty":-11.504901,"median":-4.935446,"eighty":13.030871,"marketCap":12776982058.14},{"date":"2025-01-31","current":-8.889283,"twenty":-11.51248,"median":-4.952603,"eighty":13.035361,"marketCap":12980190744.29},{"date":"2025-02-07","current":-8.889283,"twenty":-11.51248,"median":-5.192799,"eighty":13.035361,"marketCap":12998470399.49},{"date":"2025-02-14","current":-8.868895,"twenty":-11.51248,"median":-5.227112,"eighty":13.035361,"marketCap":13012331956.83},{"date":"2025-02-21","current":-9.215495,"twenty":-11.51248,"median":-5.261426,"eighty":13.035361,"marketCap":13319885169.16},{"date":"2025-02-28","current":-9.215495,"twenty":-11.51248,"median":-5.272864,"eighty":13.035361,"marketCap":13436181200.58},{"date":"2025-03-07","current":-9.093166,"twenty":-11.520059,"median":-5.341491,"eighty":13.03985,"marketCap":13097407818.86},{"date":"2025-03-14","current":-6.994779,"twenty":-11.520059,"median":-5.490184,"eighty":13.03985,"marketCap":12934272489.02},{"date":"2025-03-21","current":-6.835445,"twenty":-11.520059,"median":-5.797766,"eighty":13.03985,"marketCap":12643050042.41},{"date":"2025-03-28","current":-6.883245,"twenty":-11.520059,"median":-5.894742,"eighty":13.03985,"marketCap":12760918733.49},{"date":"2025-04-04","current":-6.994779,"twenty":-11.520059,"median":-5.984791,"eighty":13.046392,"marketCap":12922938617.34},{"date":"2025-04-11","current":-6.453042,"twenty":-11.520059,"median":-6.058303,"eighty":13.002841,"marketCap":11896424542.87},{"date":"2025-04-17","current":-6.564576,"twenty":-11.520059,"median":-6.298567,"eighty":12.947745,"marketCap":11936762252.08},{"date":"2025-04-25","current":-7.393115,"twenty":-11.520059,"median":-6.413376,"eighty":12.799416,"marketCap":13436688723.46},{"date":"2025-05-02","current":-7.81807,"twenty":-11.520059,"median":-6.453042,"eighty":12.695654,"marketCap":14201339217.69},{"date":"2025-05-09","current":-7.98414,"twenty":-11.520059,"median":-6.483772,"eighty":12.603714,"marketCap":14352623214.34},{"date":"2025-05-16","current":-8.233105,"twenty":-11.520059,"median":-6.571484,"eighty":12.552684,"marketCap":14800971331.78},{"date":"2025-05-23","current":-8.366999,"twenty":-11.520059,"median":-6.646574,"eighty":12.445437,"marketCap":14962882420.91},{"date":"2025-05-30","current":-8.200604,"twenty":-11.520059,"median":-6.695822,"eighty":12.272763,"marketCap":14612959797.14},{"date":"2025-06-06","current":-8.647569,"twenty":-11.520059,"median":-6.731877,"eighty":12.031682,"marketCap":15397208014.74},{"date":"2025-06-13","current":-8.876778,"twenty":-11.520059,"median":-6.791242,"eighty":11.865728,"marketCap":15730084053.7},{"date":"2025-06-20","current":-8.678223,"twenty":-11.520059,"median":-6.889941,"eighty":11.583282,"marketCap":15493131825.01},{"date":"2025-06-27","current":-9.223974,"twenty":-11.520059,"median":-6.922155,"eighty":11.500545,"marketCap":16281971134.61},{"date":"2025-07-04","current":-10.009559,"twenty":-11.520059,"median":-6.966939,"eighty":11.343015,"marketCap":17664234462.25},{"date":"2025-07-11","current":-9.892633,"twenty":-11.520059,"median":-6.993977,"eighty":10.985496,"marketCap":17545983080.13},{"date":"2025-07-15","current":-9.907322,"twenty":-11.520059,"median":-7.002746,"eighty":10.956635,"marketCap":17581915701.02}],"updateTime":1752688351781}}}