US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hawaiian

18.00

0.0000

Volume:- -

Turnover:231.71M

Market Cap:936.18M

PE:-2.62

High:18.00

Open:18.00

Low:18.00

Close:18.00

Loading ...

Overview Company News Filings

Dr Boreham’s Crucible: What’s all the fuss about biotech behemoth CSL?

Q4 2024 HA Sustainable Infrastructure Capital Inc Earnings Call

Thomson Reuters StreetEvents

Evolus (EOLS) Moves 5.5% Higher: Will This Strength Last?

HA Sustainable Infrastructure Capital Inc (HASI) Q4 2024 Earnings Call Highlights: Strong ...

HA Sustainable Infrastructure Capital (HASI) Beats Q4 Earnings and Revenue Estimates

HA Sustainable Infrastructure Capital Q4 Adjusted EPS, Revenue Increase

MT Newswires Live

Press Release: Hugel achieves record net sales, profit, net income in 2024

HA Sustainable Infrastructure Capital (HASI) Earnings Expected to Grow: Should You Buy?

Truist Initiates HA Sustainable Infrastructure Capital at Buy With $40 Price Target

MT Newswires Live

IMCAS 2025: Galderma’s Broad Presence and New Data on Recently Launched Products Restylane® SHAYPE™ and Relfydess® Reaffirm Its Category Leadership

HA Sustainable Infrastructure Capital Closes Equity Capital Partnership With IGS Solar

MT Newswires Live

RBC Trims Price Target on HA Sustainable Infrastructure Capital to $38 From $40, Keeps Outperform Rating

MT Newswires Live

Citigroup Upgrades HA Sustainable Infrastructure Capital to Buy From Neutral, Price Target is $36

MT Newswires Live

Teoxane SA Announces Superior Proposal to Acquire Revance Therapeutics for $3.60 per Share in Cash

BUZZ-J.P.Morgan raises Alaska Air PT after its investor day

HA Sustainable Infrastructure Prices $300 Million Green Notes Offering

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HA\",,,,,undefined,":{"symbol":"HA","market":"US","secType":"STK","nameCN":"Hawaiian","latestPrice":18,"timestamp":1726603200000,"preClose":18,"halted":3,"volume":0,"delay":0,"floatShares":44878068,"shares":52009785,"eps":-6.859093,"marketStatus":"Halted","change":0,"latestTime":"09-17 16:00:00 EDT","open":18,"high":18,"low":18,"amount":231711105.76957497,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.859093,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747900800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HA\",,,,,undefined,":{"symbol":"HA","floatShares":44878068,"roa":"-6.13%","roe":"-600.15%","lyrEps":-5.048724,"shares":52009785,"dividePrice":0,"high":18,"amplitude":0,"preClose":18,"low":18,"week52Low":3.7,"pbRate":"-8.87","psRate":"0.34","week52High":18,"institutionHeld":0.7099,"latestPrice":18,"eps":-6.859093,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.859093,"open":18,"prevYearClose":14.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512907103","title":"Dr Boreham’s Crucible: What’s all the fuss about biotech behemoth CSL?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907103","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907103?lang=en_us&edition=fundamental","pubTime":"2025-02-18 04:00","pubTimestamp":1739822401,"startTime":"0","endTime":"0","summary":"If newly appointed US health secretary and anti-vaxxer Robert F Kennedy Junior really wants vaccination rates to fall, he won’t have to try too hard because the American populace is doing his work for","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/09/boreham-csl-1200_x_675-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/09/boreham-csl-1200_x_675-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/dr-borehams-crucible-whats-all-the-fuss-about-biotech-behemoth-csl/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["CSL","SG9999004303.SGD","LU1169590202.USD","BK4008","SGXZ23171101.USD","BK4086","LU0728928796.USD","BK4500","LU1169589451.USD","HA"],"gpt_icon":0},{"id":"2511645722","title":"Q4 2024 HA Sustainable Infrastructure Capital Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645722","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645722?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:10","pubTimestamp":1739549459,"startTime":"0","endTime":"0","summary":"Aaron Chew; Senior Vice President - Investor Relations; HA Sustainable Infrastructure Capital Inc. Jeffrey Lipson; President, Chief Executive Officer, Director; Hannon Armstrong Sustainable Infrastructure Capital Inc. Susan Nickey; Executive Vice President and Chief Client Officer; Hannon Armstrong Sustainable Infrastructure Capital Inc. Marc Pangburn; Chief Financial Officer; Hannon Armstrong Sustainable Infrastructure Capital Inc. Charles Melko; Senior Vice President, Chief Accounting Officer, Treasurer; Hannon Armstrong Sustainable Infrastructure Capital Inc. Thank you, Aaron, and thank you all for joining us today on the call. 2024 was an extraordinary year for HASI as we achieved a number of our long-term and short-term goals. Notably, we closed our CarbonCount Holdings One co-investment partnership with KKR, increased our bank revolver to over $1.3 billion, closed $2.3 billion of new transactions, including $1.1 billion in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-sustainable-infrastructure-capital-161059163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HASI","HA"],"gpt_icon":0},{"id":"2511765691","title":"Evolus (EOLS) Moves 5.5% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511765691","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511765691?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:53","pubTimestamp":1739541180,"startTime":"0","endTime":"0","summary":"Evolus, Inc. EOLS shares rallied 5.5% in the last trading session to close at $15.04. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 41.6% gain over the past four weeks.Evolus recorded a strong price increase after it announced the receipt of the FDA’s approval for Evolysse Form and Evolysse Smooth injectable hyaluronic acid  gels, the first two products in the Evolysse collection. These approvals mark Evolus’ entry into the U.S. HA dermal filler market and is expected to solidify its position as a multi-product innovator in aesthetics, expanding Evolus’ total addressable market by 78% to approximately $6 billion.For Evolus, the consensus EPS estimate for the quarter has been revised 100% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on EOLS going forwa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolus-eols-moves-5-5-135300783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HA","BK4500","VRNOF","EOLS","BK4007","BK4008"],"gpt_icon":0},{"id":"2511658776","title":"HA Sustainable Infrastructure Capital Inc (HASI) Q4 2024 Earnings Call Highlights: Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658776","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658776?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:24","pubTimestamp":1739517843,"startTime":"0","endTime":"0","summary":"Adjusted Earnings Per Share : Increased by 10% to $2.45 in 2024.Adjusted Net Investment Income : Grew 22% to $264 million.Gain on Sale, Fees, and Securitization Income: Totaled $118 million, up 30% for 2024.New Transactions Closed: $2.3 billion in 2024, including $1.1 billion in Q4.Portfolio Yield: Increased to 8.3% from 7.9% in the prior year.Managed Assets: Totaled $13.7 billion, an 11% increase year-over-year.Pipeline: Greater than $5.5 billion, with 48% behind the meter, 27% FTN, and 25% grid connected.Weighted Average Yield on New Investments: Exceeded 10.5% in 2024.Debt-to-Equity Ratio: Maintained within the 1.5 to 2x target range at 1.8x.GuruFocus has detected 5 Warning Signs with HASI.HA Sustainable Infrastructure Capital Inc  achieved a 10% increase in adjusted earnings per share in 2024.The company closed $2.3 billion in new transactions, including $1.1 billion in the fourth quarter alone.HASI extended its adjusted EPS guidance of 8% to 10% annual growth through 2027.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sustainable-infrastructure-capital-inc-hasi-072403261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HA","HASI"],"gpt_icon":0},{"id":"2511500500","title":"HA Sustainable Infrastructure Capital (HASI) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500500?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:00","pubTimestamp":1739487603,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital  came out with quarterly earnings of $0.62 per share, beating the Zacks Consensus Estimate of $0.58 per share. This compares to earnings of $0.53 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.90%. A quarter ago, it was expected that this provider of financing for sustainable infrastructure projects would post earnings of $0.55 per share when it actually produced earnings of $0.52, delivering a surprise of -5.45%.HA Sustainable Infrastructure Capital , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $37.74 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 45.51%. This compares to year-ago revenues of $36.64 million. The company has topped consensus revenue estimates four times over the last four quarters.HA Sustainable Infrastructure Capital shares have added about 3.5% since the begin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sustainable-infrastructure-capital-hasi-beats-230003584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HASI","HA","REFI"],"gpt_icon":0},{"id":"2511503412","title":"HA Sustainable Infrastructure Capital Q4 Adjusted EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503412","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503412?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:58","pubTimestamp":1739483891,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital  reported Q4 adjusted earnings Thursday of $0.62 per share, up from $0.53 a year earlier.Analysts polled by FactSet expected $0.58.Revenue for the quarter ended Dec. 31 was $101.3 million, up from $86.6 million a year earlier.Analysts surveyed by FactSet expected $87.3 million.The company said it still expects adjusted EPS to increase at a compound annual rate of 8% to 10% through 2026, from the 2023 baseline of $2.23 per share.The company said its board raised its quarterly cash dividend to $0.42 per share, payable on April 18 to shareholders of record as of April 4.Shares of HA Sustainable Infrastructure Capital were up nearly 4% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HASI","HA"],"gpt_icon":0},{"id":"2511989965","title":"Press Release: Hugel achieves record net sales, profit, net income in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511989965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511989965?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:11","pubTimestamp":1739427060,"startTime":"0","endTime":"0","summary":"- The company reports KRW373.0 billion in net sales, KRW166.3 billion in operating profit, and KRW142.4 billion in net income, reflecting year-over-year increases of 16.7%, 41.2%, and 45.8%, respectively. - More international revenue contributions to expect in 2025 with key new toxin market launch in sight, including the US and the Gulf Cooperation Council . SEOUL, South Korea, Feb. 13, 2025 /PRNewswire/ -- Hugel Inc., a leading global medical aesthetics company chaired by Suk Cha, posted record-breaking earnings in 2024 with KRW373.0 billion in net sales and KRW166.3 billion in operating profit, respectively up 16.7% and 41.2% year-over-year. Net income increased 45.8% on-year to KRW142.4 billion.In the fourth quarter alone, the company recorded KRW98.2 billion in net sales, KRW46.6 billion in operating profit, and KRW40.7 billion in net income, reflecting year-over-year growth of 10.4%, 26.7%, and 130%, respectively.The company is prioritizing sales and marketing efforts in the US, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","HA","GCC"],"gpt_icon":0},{"id":"2509209191","title":"HA Sustainable Infrastructure Capital (HASI) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209191?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:01","pubTimestamp":1738854067,"startTime":"0","endTime":"0","summary":"The market expects HA Sustainable Infrastructure Capital  to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 13, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This provider of financing for sustainable infrastructure projects is expected to post quarterly earnings of $0.59 per ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sustainable-infrastructure-capital-hasi-earnings-150107974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HASI","HA","BAM"],"gpt_icon":0},{"id":"2509229643","title":"Truist Initiates HA Sustainable Infrastructure Capital at Buy With $40 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229643","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229643?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:17","pubTimestamp":1738840635,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital (HASI) has an average rating of buy and mean price target of $39.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HASI","HA"],"gpt_icon":0},{"id":"2505705593","title":"IMCAS 2025: Galderma’s Broad Presence and New Data on Recently Launched Products Restylane® SHAYPE™ and Relfydess® Reaffirm Its Category Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705593","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705593?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:00","pubTimestamp":1737612000,"startTime":"0","endTime":"0","summary":"New data on Sculptra, the first proven regenerative biostimulator, emphasize its regenerative properties and effect across all three skin layers, including in comparison to other biostimulators8-12. Recent data from the Restylane portfolio highlight its ability to preserve naturalness of facial expressions and reveal that the new hyaluronic acid -injectable Restylane SHAYPE, powered by Galderma’s innovative NASHA HD Technology, has the highest G-prime among commonly used HA-fillers13,14. These data, combined with three symposia, a Masterclass on addressing the aesthetic impact of medication-driven weight loss on the skin, and several Meet the Expert sessions, once again showcase and differentiate Galderma’s broad and clinically proven portfolio, setting it apart as the pure-play category leader in dermatology. New data will include results from the phase IIIb RELAX study investigating the long-term aesthetic improvement and subject satisfaction over 12 months following a single dose of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imcas-2025-galderma-broad-presence-060000840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GALDY","BK4007","GDERF","BK4008","HA","BK4135","GAIN","BK4500"],"gpt_icon":0},{"id":"2504404948","title":"HA Sustainable Infrastructure Capital Closes Equity Capital Partnership With IGS Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2504404948","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504404948?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:36","pubTimestamp":1737049006,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital  said Thursday it is investing in a structured equity capital partnership with IGS Solar to finance residential solar and energy storage systems across the US.The company said its first equity investment will fund the deployment in 2025 of a total of 71 megawatts of rooftop solar systems across 11 states. The solar systems are contracted to homeowners through 25-year leases, HA added.IGS Solar, an affiliate of IGS Energy, expects the partnership to support the deployment of solar and energy storage systems for up to 60,000 customers over the next three years, according to a statement.Price: 27.87, Change: +0.31, Percent Change: +1.12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4500","BK4110","BK4164","BK4585","BK4215","BK4008","EQR","SGXZ81514606.USD","SGXZ99366536.SGD","HASI","HA","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2503661285","title":"RBC Trims Price Target on HA Sustainable Infrastructure Capital to $38 From $40, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503661285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503661285?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:51","pubTimestamp":1736941915,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital (HASI) has an average rating of buy and mean price target of $39.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HA","HASI"],"gpt_icon":0},{"id":"2501240187","title":"Citigroup Upgrades HA Sustainable Infrastructure Capital to Buy From Neutral, Price Target is $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2501240187","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501240187?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:23","pubTimestamp":1736342616,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital (HASI) has an average rating of buy and mean price target of $39.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HA","HASI"],"gpt_icon":0},{"id":"2501823798","title":"Teoxane SA Announces Superior Proposal to Acquire Revance Therapeutics for $3.60 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2501823798","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501823798?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"Compelling Cash Proposal Provides 16% Premium Over Revance's Amended and Restated Agreement with Crown Laboratories. GENEVA, Jan. 6, 2025 /PRNewswire/ -- Teoxane SA today announced that on January 6, 2025, it submitted a proposal to the Board of Directors of Revance Therapeutics, Inc.  to acquire Revance for $3.60 per share in cash. Teoxane beneficially owns 6.2% of the outstanding shares of common stock of Revance.Teoxane's proposal provides a 16% premium over the $3.10 per share price in Revance's amended and restated merger agreement with Crown Laboratories, Inc. , as announced on December 9, 2024. Teoxane believes its proposal is a superior alternative to the amended and restated transaction with Crown.Teoxane, based in Geneva, Switzerland, is an independent and privately-held leader in the global medical aesthetics sector. Our dermal fillers, manufactured with our signature RHA technology, are sold in over 90 countries, and we have over 600 employees around the world. We are among","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/teoxane-sa-announces-superior-proposal-140000352.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teoxane-sa-announces-superior-proposal-140000352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HA","BK4008","BK4588","BK4007","BK4500","LU0053671581.USD","RVNC","BK4585"],"gpt_icon":0},{"id":"2490302068","title":"BUZZ-J.P.Morgan raises Alaska Air PT after its investor day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490302068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490302068?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:32","pubTimestamp":1733916746,"startTime":"0","endTime":"0","summary":"BUZZ-J.P.Morgan raises Alaska Air PT after its investor day** J.P.Morgan raises target price on Alaska Air Group ALK.N to $85 from $58 in a note dated Dec 10; maintains \"overweight\" rating** Says ALK will reliably be lumped into the legacy peer group post Hawaiian acquisition** New PT represents 57% upside to stock's last close** ALK on Tuesday unveiled a plan to generate $1 bln in additional profits by 2027 by leveraging its acquisition of Hawaiian Airlines and booming demand for premium travel** 14 of 17 brokerages rate the stock \"buy\" or higher, three \"hold\"; their median PT is $67 - LSEG data** As of last close, stock up ~57% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HA","BK4588","BK4585","BK4008","BK4500","ALK"],"gpt_icon":0},{"id":"2490123170","title":"HA Sustainable Infrastructure Prices $300 Million Green Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490123170","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490123170?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:19","pubTimestamp":1733843979,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital  said Tuesday it has priced its $300 million private offering of 6.375% green senior unsecured notes due 2034.The notes will form part of the same class as its existing 6.375% green senior unsecured notes maturing in 2034, the company said.HA Sustainable Infrastructure said it anticipates net proceeds of $297 million after expenses, which will be used to temporarily repay portions of its unsecured credit facility and commercial paper program.Settlement is expected on Dec. 12, subject to customary conditions.HA Sustainable Infrastructure shares fell 3.3% in recent trading.Price: 30.56, Change: -1.03, Percent Change: -3.26","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4164","SGXZ51526630.SGD","HASI","BK4500","BK4008","SGXZ99366536.SGD","HA","BK4110","SGXZ81514606.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-19","symbol":"HA","reason":null,"defaultRemindTime":1726752600000,"announcedDate":"2024-09-17","type":"delisting","dateTimestamp":1726718400000},{"market":"US","date":"2024-07-30","symbol":"HA","fiscalQuarterEnding":"2024/06","expectedEps":-1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-1.37},{"market":"US","date":"2024-04-23","symbol":"HA","fiscalQuarterEnding":"2024/03","expectedEps":-2.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-2.77},{"market":"US","date":"2024-01-30","symbol":"HA","fiscalQuarterEnding":"2023/12","expectedEps":-2.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":-2.37},{"market":"US","date":"2023-10-24","symbol":"HA","fiscalQuarterEnding":"2023/09","expectedEps":-0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698120000000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HA\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-30","value":0.12,"currency":"USD"},{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-28","value":0.12,"currency":"USD"},{"executeDate":"2018-05-10","recordDate":"2018-05-11","paymentDate":"2018-05-25","value":0.12,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-08-31","value":0.12,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1701748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HA","date":"2024-09-17","current":-2.537056,"percent":0.560033,"low":-7.370779,"twenty":-3.527438,"median":-2.65197,"eighty":-1.291255,"high":22.521472,"avg":-1.217183,"sd":4.8642,"marketCap":900809476},"quantilePoints":[{"date":"2020-05-22","current":14.214023,"twenty":5.620069,"median":8.562012,"eighty":20.143646,"marketCap":614813368},{"date":"2020-05-29","current":15.329474,"twenty":5.620069,"median":8.562012,"eighty":20.125441,"marketCap":663061054},{"date":"2020-06-05","current":20.566778,"twenty":5.620069,"median":8.562012,"eighty":20.096969,"marketCap":889595426},{"date":"2020-06-12","current":17.209804,"twenty":5.620069,"median":8.562012,"eighty":20.113179,"marketCap":744392867},{"date":"2020-06-19","current":16.636144,"twenty":5.620069,"median":8.562012,"eighty":20.060349,"marketCap":719579771},{"date":"2020-06-26","current":14.36275,"twenty":5.620069,"median":8.562012,"eighty":19.931632,"marketCap":621246393},{"date":"2020-07-02","current":14.628333,"twenty":5.620069,"median":8.562012,"eighty":19.89286,"marketCap":632733937},{"date":"2020-07-10","current":14.447737,"twenty":5.620069,"median":8.562012,"eighty":19.84633,"marketCap":624922407},{"date":"2020-07-17","current":14.468983,"twenty":5.620069,"median":8.562012,"eighty":19.797006,"marketCap":625841410},{"date":"2020-07-24","current":13.959063,"twenty":5.620069,"median":8.562012,"eighty":19.669072,"marketCap":603785325},{"date":"2020-07-31","current":-4.501918,"twenty":5.606269,"median":8.438737,"eighty":19.669072,"marketCap":546906565},{"date":"2020-08-07","current":-4.982779,"twenty":5.589201,"median":8.312326,"eighty":19.669072,"marketCap":605322994},{"date":"2020-08-14","current":-5.119086,"twenty":5.562817,"median":7.985124,"eighty":19.669072,"marketCap":621881981},{"date":"2020-08-21","current":-4.740456,"twenty":5.540811,"median":7.898118,"eighty":19.669072,"marketCap":575884793},{"date":"2020-08-28","current":-5.28947,"twenty":5.518146,"median":7.753111,"eighty":19.669072,"marketCap":642580716},{"date":"2020-09-04","current":-5.240248,"twenty":5.510435,"median":7.690273,"eighty":19.669072,"marketCap":636601081},{"date":"2020-09-11","current":-5.308402,"twenty":5.496692,"median":7.593602,"eighty":19.669072,"marketCap":644880575},{"date":"2020-09-18","current":-5.365196,"twenty":5.490734,"median":7.453426,"eighty":19.669072,"marketCap":651780153},{"date":"2020-09-25","current":-4.846472,"twenty":5.472064,"median":7.177911,"eighty":19.669072,"marketCap":588764006},{"date":"2020-10-02","current":-5.08501,"twenty":5.44906,"median":6.990426,"eighty":19.669072,"marketCap":617742234},{"date":"2020-10-09","current":-5.191026,"twenty":5.434201,"median":6.958676,"eighty":19.669072,"marketCap":630621447},{"date":"2020-10-16","current":-5.047147,"twenty":5.412097,"median":6.9253,"eighty":19.653931,"marketCap":613142516},{"date":"2020-10-23","current":-5.857416,"twenty":5.395824,"median":6.883439,"eighty":19.589923,"marketCap":711576498},{"date":"2020-10-30","current":-2.133383,"twenty":5.382269,"median":6.848365,"eighty":19.547148,"marketCap":637151951},{"date":"2020-11-06","current":-2.133383,"twenty":5.370487,"median":6.816686,"eighty":19.465341,"marketCap":637151951},{"date":"2020-11-13","current":-2.860428,"twenty":5.36387,"median":6.79592,"eighty":19.382137,"marketCap":854289656},{"date":"2020-11-20","current":-2.861968,"twenty":5.333671,"median":6.75163,"eighty":19.293799,"marketCap":854749693},{"date":"2020-11-27","current":-3.233192,"twenty":5.324459,"median":6.718254,"eighty":19.111527,"marketCap":965618733},{"date":"2020-12-04","current":-3.170038,"twenty":5.312221,"median":6.672998,"eighty":18.940641,"marketCap":946757195},{"date":"2020-12-11","current":-2.963631,"twenty":5.271434,"median":6.621089,"eighty":18.172784,"marketCap":885112169},{"date":"2020-12-18","current":-2.811137,"twenty":5.262289,"median":6.599704,"eighty":17.967093,"marketCap":839568455},{"date":"2020-12-24","current":-2.73874,"twenty":5.252299,"median":6.583618,"eighty":17.795684,"marketCap":817946692},{"date":"2020-12-31","current":-2.726417,"twenty":5.231964,"median":6.580223,"eighty":17.655128,"marketCap":814266392},{"date":"2021-01-08","current":-3.025245,"twenty":5.217693,"median":6.565087,"eighty":17.552283,"marketCap":903513669},{"date":"2021-01-15","current":-3.00368,"twenty":5.190741,"median":6.52784,"eighty":17.444921,"marketCap":897073144},{"date":"2021-01-22","current":-3.194684,"twenty":5.177743,"median":6.517181,"eighty":17.31231,"marketCap":954117795},{"date":"2021-01-29","current":-1.762051,"twenty":5.148987,"median":6.49505,"eighty":17.278028,"marketCap":900293407},{"date":"2021-02-05","current":-2.002453,"twenty":5.139122,"median":6.487033,"eighty":17.233865,"marketCap":1023123422},{"date":"2021-02-12","current":-2.135238,"twenty":5.122724,"median":6.475454,"eighty":17.123017,"marketCap":1090967807},{"date":"2021-02-19","current":-2.309562,"twenty":5.096149,"median":6.453178,"eighty":16.975553,"marketCap":1180036229},{"date":"2021-02-26","current":-2.527232,"twenty":5.080065,"median":6.419049,"eighty":16.824091,"marketCap":1291251394},{"date":"2021-03-05","current":-2.507444,"twenty":5.051909,"median":6.394574,"eighty":16.733512,"marketCap":1281140924},{"date":"2021-03-12","current":-2.624288,"twenty":5.013855,"median":6.388437,"eighty":16.655962,"marketCap":1340840840},{"date":"2021-03-19","current":-2.642192,"twenty":4.947616,"median":6.371378,"eighty":16.52973,"marketCap":1349988407},{"date":"2021-03-26","current":-2.783451,"twenty":4.74229,"median":6.356206,"eighty":16.410307,"marketCap":1422162688},{"date":"2021-04-01","current":-2.788652,"twenty":4.629372,"median":6.335841,"eighty":16.344265,"marketCap":1424819943},{"date":"2021-04-09","current":-2.712721,"twenty":4.427531,"median":6.279307,"eighty":16.094925,"marketCap":1386024025},{"date":"2021-04-16","current":-2.602465,"twenty":4.322234,"median":6.237486,"eighty":15.993169,"marketCap":1329690226},{"date":"2021-04-23","current":-2.607665,"twenty":4.197742,"median":6.206248,"eighty":15.938488,"marketCap":1332347481},{"date":"2021-04-30","current":-3.003605,"twenty":4.111467,"median":6.196465,"eighty":15.817032,"marketCap":1283302043},{"date":"2021-05-07","current":-2.990447,"twenty":3.914915,"median":6.177316,"eighty":15.624802,"marketCap":1277680250},{"date":"2021-05-14","current":-2.946188,"twenty":3.778815,"median":6.154874,"eighty":15.439761,"marketCap":1258770582},{"date":"2021-05-21","current":-2.955757,"twenty":3.662508,"median":6.138457,"eighty":15.25802,"marketCap":1262859159},{"date":"2021-05-28","current":-3.086141,"twenty":3.501019,"median":6.123945,"eighty":14.800432,"marketCap":1318566018},{"date":"2021-06-04","current":-3.114849,"twenty":3.107914,"median":6.113609,"eighty":14.606641,"marketCap":1330831748},{"date":"2021-06-11","current":-3.448583,"twenty":2.661933,"median":6.083727,"eighty":14.456235,"marketCap":1473420864},{"date":"2021-06-18","current":-3.204563,"twenty":2.467887,"median":6.075305,"eighty":14.341994,"marketCap":1369162155},{"date":"2021-06-25","current":-3.199778,"twenty":2.357912,"median":6.059117,"eighty":14.156657,"marketCap":1367117867},{"date":"2021-07-02","current":-2.905518,"twenty":2.329192,"median":6.048938,"eighty":14.05262,"marketCap":1241394130},{"date":"2021-07-09","current":-2.728483,"twenty":2.195849,"median":6.03631,"eighty":13.97018,"marketCap":1165755460},{"date":"2021-07-16","current":-2.343314,"twenty":2.01122,"median":6.013888,"eighty":13.883127,"marketCap":1001190243},{"date":"2021-07-23","current":-2.352883,"twenty":1.786343,"median":6.005361,"eighty":13.783364,"marketCap":1005278820},{"date":"2021-07-30","current":-3.094199,"twenty":-1.793024,"median":5.989517,"eighty":13.688058,"marketCap":1010339522},{"date":"2021-08-06","current":-3.185159,"twenty":-1.992189,"median":5.975502,"eighty":13.342648,"marketCap":1040040329},{"date":"2021-08-13","current":-3.094199,"twenty":-2.070072,"median":5.964034,"eighty":13.154857,"marketCap":1010339522},{"date":"2021-08-20","current":-2.835434,"twenty":-2.134125,"median":5.943717,"eighty":12.87409,"marketCap":925845847},{"date":"2021-08-27","current":-3.171044,"twenty":-2.203442,"median":5.932529,"eighty":12.559681,"marketCap":1035431583},{"date":"2021-09-03","current":-3.153793,"twenty":-2.303258,"median":5.922907,"eighty":12.309033,"marketCap":1029798671},{"date":"2021-09-10","current":-3.042446,"twenty":-2.394799,"median":5.90525,"eighty":12.168789,"marketCap":993440787},{"date":"2021-09-17","current":-3.222797,"twenty":-2.489728,"median":5.888132,"eighty":12.109062,"marketCap":1052330318},{"date":"2021-09-24","current":-3.454901,"twenty":-2.504617,"median":5.87648,"eighty":12.047242,"marketCap":1128118584},{"date":"2021-10-01","current":-3.608592,"twenty":-2.52987,"median":5.854923,"eighty":11.939057,"marketCap":1178302706},{"date":"2021-10-08","current":-3.32944,"twenty":-2.570766,"median":5.837677,"eighty":11.873553,"marketCap":1087151954},{"date":"2021-10-15","current":-3.323167,"twenty":-2.607907,"median":5.824726,"eighty":11.402732,"marketCap":1085103622},{"date":"2021-10-22","current":-3.152225,"twenty":-2.625128,"median":5.803582,"eighty":11.044191,"marketCap":1029286588},{"date":"2021-10-29","current":-4.614321,"twenty":-2.64336,"median":5.794546,"eighty":10.873184,"marketCap":990966925},{"date":"2021-11-05","current":-5.53957,"twenty":-2.658627,"median":5.77115,"eighty":10.52547,"marketCap":1189672438},{"date":"2021-11-12","current":-5.296334,"twenty":-2.718199,"median":5.747753,"eighty":9.635626,"marketCap":1137435421},{"date":"2021-11-19","current":-4.747862,"twenty":-2.738154,"median":5.736359,"eighty":9.586316,"marketCap":1019646071},{"date":"2021-11-26","current":-4.354393,"twenty":-2.745518,"median":5.732155,"eighty":9.525799,"marketCap":935145015},{"date":"2021-12-03","current":-4.378239,"twenty":-2.778173,"median":5.711254,"eighty":9.469765,"marketCap":940266291},{"date":"2021-12-10","current":-4.578551,"twenty":-2.805103,"median":5.695734,"eighty":9.384593,"marketCap":983285011},{"date":"2021-12-17","current":-4.292391,"twenty":-2.821481,"median":5.672454,"eighty":9.301662,"marketCap":921829698},{"date":"2021-12-23","current":-4.58809,"twenty":-2.861044,"median":5.664695,"eighty":9.21649,"marketCap":985333521},{"date":"2021-12-31","current":-4.380624,"twenty":-2.902493,"median":5.649389,"eighty":9.043906,"marketCap":940778419},{"date":"2022-01-07","current":-4.709707,"twenty":-2.916522,"median":5.637882,"eighty":8.967699,"marketCap":1011452029},{"date":"2022-01-14","current":-4.812248,"twenty":-2.945355,"median":5.630113,"eighty":8.880286,"marketCap":1033473516},{"date":"2022-01-21","current":-4.402086,"twenty":-2.958938,"median":5.623222,"eighty":8.761493,"marketCap":945387568},{"date":"2022-01-28","current":-5.663461,"twenty":-2.97733,"median":5.608447,"eighty":8.510461,"marketCap":819916303},{"date":"2022-02-04","current":-6.204692,"twenty":-2.987476,"median":5.591753,"eighty":8.375979,"marketCap":898271827},{"date":"2022-02-11","current":-6.670817,"twenty":-3.00362,"median":5.574635,"eighty":8.077929,"marketCap":965754132},{"date":"2022-02-18","current":-6.992856,"twenty":-3.010782,"median":5.543122,"eighty":7.911653,"marketCap":1012376746},{"date":"2022-02-25","current":-6.989317,"twenty":-3.026419,"median":5.52398,"eighty":7.861383,"marketCap":1011864409},{"date":"2022-03-04","current":-5.948882,"twenty":-3.049569,"median":5.515669,"eighty":7.743443,"marketCap":861237505},{"date":"2022-03-11","current":-5.839176,"twenty":-3.082686,"median":5.500715,"eighty":7.660305,"marketCap":845355076},{"date":"2022-03-18","current":-6.589422,"twenty":-3.094199,"median":5.491416,"eighty":7.513363,"marketCap":953970395},{"date":"2022-03-25","current":-6.568189,"twenty":-3.114638,"median":5.478698,"eighty":7.283283,"marketCap":950896376},{"date":"2022-04-01","current":-6.957467,"twenty":-3.121055,"median":5.457287,"eighty":7.02678,"marketCap":1007253382},{"date":"2022-04-08","current":-6.225631,"twenty":-3.135973,"median":5.436337,"eighty":6.97214,"marketCap":901303349},{"date":"2022-04-14","current":-6.764524,"twenty":-3.149223,"median":5.423991,"eighty":6.942153,"marketCap":979320495},{"date":"2022-04-22","current":-6.945337,"twenty":-3.165712,"median":5.402203,"eighty":6.909687,"marketCap":1005497301},{"date":"2022-04-29","current":-4.004909,"twenty":-3.176009,"median":5.392335,"eighty":6.857643,"marketCap":870507107},{"date":"2022-05-06","current":-3.860865,"twenty":-3.185473,"median":5.375059,"eighty":6.827321,"marketCap":839197594},{"date":"2022-05-13","current":-3.605835,"twenty":-3.193314,"median":5.366586,"eighty":6.801073,"marketCap":783764358},{"date":"2022-05-20","current":-3.782939,"twenty":-3.205052,"median":5.348553,"eighty":6.772928,"marketCap":822259661},{"date":"2022-05-27","current":-4.257578,"twenty":-3.21785,"median":5.325456,"eighty":6.738683,"marketCap":925427072},{"date":"2022-06-03","current":-3.879756,"twenty":-3.230384,"median":5.319814,"eighty":6.700604,"marketCap":843303760},{"date":"2022-06-10","current":-3.575137,"twenty":-3.250085,"median":5.298324,"eighty":6.627742,"marketCap":777091839},{"date":"2022-06-17","current":-3.232736,"twenty":-3.253027,"median":5.265161,"eighty":6.615523,"marketCap":702667588},{"date":"2022-06-24","current":-3.643617,"twenty":-3.273304,"median":5.259175,"eighty":6.589274,"marketCap":791976690},{"date":"2022-07-01","current":-3.459429,"twenty":-3.298343,"median":5.236748,"eighty":6.58102,"marketCap":751941575},{"date":"2022-07-08","current":-3.447622,"twenty":-3.317521,"median":5.220801,"eighty":6.569382,"marketCap":749375222},{"date":"2022-07-15","current":-3.589306,"twenty":-3.374727,"median":5.195274,"eighty":6.531767,"marketCap":780171464},{"date":"2022-07-22","current":-3.568053,"twenty":-3.399224,"median":5.178939,"eighty":6.518024,"marketCap":775552027},{"date":"2022-07-29","current":-2.973167,"twenty":-3.412788,"median":5.151902,"eighty":6.500273,"marketCap":768733093},{"date":"2022-08-05","current":-3.201719,"twenty":-3.412788,"median":5.139199,"eighty":6.487361,"marketCap":827826881},{"date":"2022-08-12","current":-3.356737,"twenty":-3.412788,"median":5.125116,"eighty":6.477037,"marketCap":867907884},{"date":"2022-08-19","current":-3.122223,"twenty":-3.424751,"median":5.095443,"eighty":6.450981,"marketCap":807272520},{"date":"2022-08-26","current":-3.0626,"twenty":-3.424751,"median":5.079267,"eighty":6.419046,"marketCap":791856749},{"date":"2022-09-02","current":-2.953293,"twenty":-3.424751,"median":5.050276,"eighty":6.397667,"marketCap":763594503},{"date":"2022-09-09","current":-3.114273,"twenty":-3.424751,"median":5.026281,"eighty":6.390494,"marketCap":805217084},{"date":"2022-09-16","current":-3.002978,"twenty":-3.424751,"median":4.954326,"eighty":6.374611,"marketCap":776440979},{"date":"2022-09-23","current":-2.655181,"twenty":-3.424751,"median":4.74963,"eighty":6.359182,"marketCap":686515650},{"date":"2022-09-30","current":-2.613445,"twenty":-3.424751,"median":4.618363,"eighty":6.334483,"marketCap":675724611},{"date":"2022-10-07","current":-2.655181,"twenty":-3.424751,"median":4.41511,"eighty":6.278072,"marketCap":686515650},{"date":"2022-10-14","current":-2.72474,"twenty":-3.424751,"median":4.32054,"eighty":6.236823,"marketCap":704500716},{"date":"2022-10-21","current":-3.046701,"twenty":-3.424751,"median":4.163866,"eighty":6.206125,"marketCap":787745877},{"date":"2022-10-28","current":-2.602461,"twenty":-3.424751,"median":4.090033,"eighty":6.193958,"marketCap":735182104},{"date":"2022-11-04","current":-2.504186,"twenty":-3.424751,"median":3.904154,"eighty":6.17694,"marketCap":707419983},{"date":"2022-11-11","current":-2.717114,"twenty":-3.424751,"median":3.768652,"eighty":6.154874,"marketCap":767571246},{"date":"2022-11-18","current":-2.580622,"twenty":-3.424751,"median":3.634561,"eighty":6.133485,"marketCap":729012744},{"date":"2022-11-25","current":-2.555143,"twenty":-3.424751,"median":3.534346,"eighty":6.124984,"marketCap":721815157},{"date":"2022-12-02","current":-2.506006,"twenty":-3.424751,"median":2.954057,"eighty":6.112315,"marketCap":707934096},{"date":"2022-12-09","current":-2.289437,"twenty":-3.424751,"median":2.660702,"eighty":6.083353,"marketCap":646754606},{"date":"2022-12-16","current":-2.123826,"twenty":-3.424751,"median":2.424788,"eighty":6.074808,"marketCap":599970291},{"date":"2022-12-23","current":-1.839921,"twenty":-3.424751,"median":2.352988,"eighty":6.05689,"marketCap":519768606},{"date":"2022-12-30","current":-1.86722,"twenty":-3.424751,"median":2.34068,"eighty":6.049938,"marketCap":527480307},{"date":"2023-01-06","current":-2.147485,"twenty":-3.424751,"median":2.207337,"eighty":6.037342,"marketCap":606653764},{"date":"2023-01-13","current":-2.415011,"twenty":-3.424751,"median":2.018605,"eighty":6.016618,"marketCap":682228428},{"date":"2023-01-20","current":-2.23484,"twenty":-3.424751,"median":1.835087,"eighty":6.006862,"marketCap":631331206},{"date":"2023-01-27","current":-2.169324,"twenty":-3.424751,"median":-1.762051,"eighty":5.994425,"marketCap":612823125},{"date":"2023-02-03","current":-2.372689,"twenty":-3.424751,"median":-1.809771,"eighty":5.987787,"marketCap":569637602},{"date":"2023-02-10","current":-2.242063,"twenty":-3.424751,"median":-1.857491,"eighty":5.987787,"marketCap":538276687},{"date":"2023-02-17","current":-2.252385,"twenty":-3.424751,"median":-1.985346,"eighty":5.984765,"marketCap":540754728},{"date":"2023-02-24","current":-2.158089,"twenty":-3.424751,"median":-2.04297,"eighty":5.984765,"marketCap":518116091},{"date":"2023-03-03","current":-2.404544,"twenty":-3.424751,"median":-2.077931,"eighty":5.984765,"marketCap":577285257},{"date":"2023-03-10","current":-2.065936,"twenty":-3.424751,"median":-2.123826,"eighty":5.984765,"marketCap":495991968},{"date":"2023-03-17","current":-1.735901,"twenty":-3.424751,"median":-2.123826,"eighty":5.984765,"marketCap":416756736},{"date":"2023-03-24","current":-1.660892,"twenty":-3.424751,"median":-2.123826,"eighty":5.984765,"marketCap":398748729},{"date":"2023-03-31","current":-1.963068,"twenty":-3.422543,"median":-2.120598,"eighty":5.977024,"marketCap":471295272},{"date":"2023-04-06","current":-1.867947,"twenty":-3.424751,"median":-2.123826,"eighty":5.968205,"marketCap":448458656},{"date":"2023-04-14","current":-1.857212,"twenty":-3.431377,"median":-2.133383,"eighty":5.942724,"marketCap":445881307},{"date":"2023-04-21","current":-1.825006,"twenty":-3.432623,"median":-2.135238,"eighty":5.926701,"marketCap":438149262},{"date":"2023-04-28","current":-1.970803,"twenty":-3.433039,"median":-2.137722,"eighty":5.909969,"marketCap":404132823},{"date":"2023-05-05","current":-1.943151,"twenty":-3.439121,"median":-2.147485,"eighty":5.895437,"marketCap":398462592},{"date":"2023-05-12","current":-1.950693,"twenty":-3.439121,"median":-2.147485,"eighty":5.895437,"marketCap":400009019},{"date":"2023-05-19","current":-2.053758,"twenty":-3.439121,"median":-2.147485,"eighty":5.885021,"marketCap":421143516},{"date":"2023-05-26","current":-2.021078,"twenty":-3.441955,"median":-2.149676,"eighty":5.860454,"marketCap":414442334},{"date":"2023-06-02","current":-2.033647,"twenty":-3.441955,"median":-2.149676,"eighty":5.848022,"marketCap":417019711},{"date":"2023-06-09","current":-2.267429,"twenty":-3.441955,"median":-2.161437,"eighty":5.835891,"marketCap":464958937},{"date":"2023-06-16","current":-2.471045,"twenty":-3.441955,"median":-2.177121,"eighty":5.817198,"marketCap":506712455},{"date":"2023-06-23","current":-2.471045,"twenty":-3.444788,"median":-2.203902,"eighty":5.779631,"marketCap":506712455},{"date":"2023-06-30","current":-2.689744,"twenty":-3.447622,"median":-2.219064,"eighty":5.763015,"marketCap":551558827},{"date":"2023-07-07","current":-2.629413,"twenty":-3.447814,"median":-2.229381,"eighty":5.767169,"marketCap":539187414},{"date":"2023-07-14","current":-2.835543,"twenty":-3.448006,"median":-2.255877,"eighty":5.757369,"marketCap":581456409},{"date":"2023-07-21","current":-2.973801,"twenty":-3.448199,"median":-2.27497,"eighty":5.738626,"marketCap":609807563},{"date":"2023-07-28","current":-3.249397,"twenty":-3.448583,"median":-2.294897,"eighty":5.715321,"marketCap":552465663},{"date":"2023-08-04","current":-3.12185,"twenty":-3.452374,"median":-2.314916,"eighty":5.655007,"marketCap":530780095},{"date":"2023-08-11","current":-3.036819,"twenty":-3.452374,"median":-2.342709,"eighty":5.631512,"marketCap":516323050},{"date":"2023-08-18","current":-2.824242,"twenty":-3.452374,"median":-2.361682,"eighty":5.604401,"marketCap":480180436},{"date":"2023-08-25","current":-2.684548,"twenty":-3.453637,"median":-2.375292,"eighty":5.586415,"marketCap":456429576},{"date":"2023-09-01","current":-2.605591,"twenty":-3.454901,"median":-2.404544,"eighty":5.5445,"marketCap":443005176},{"date":"2023-09-08","current":-2.323167,"twenty":-3.454901,"median":-2.40481,"eighty":5.522943,"marketCap":394987133},{"date":"2023-09-15","current":-2.465897,"twenty":-3.454901,"median":-2.415011,"eighty":5.511842,"marketCap":419254316},{"date":"2023-09-22","current":-2.213841,"twenty":-3.454901,"median":-2.415011,"eighty":5.493901,"marketCap":376399503},{"date":"2023-09-29","current":-1.983043,"twenty":-3.454901,"median":-2.415011,"eighty":5.485012,"marketCap":337158951},{"date":"2023-10-06","current":-1.58522,"twenty":-3.455807,"median":-2.415135,"eighty":5.466927,"marketCap":269520632},{"date":"2023-10-12","current":-1.639882,"twenty":-3.455807,"median":-2.415135,"eighty":5.464532,"marketCap":278814447},{"date":"2023-10-20","current":-1.31798,"twenty":-3.457618,"median":-2.41942,"eighty":5.465597,"marketCap":224084203},{"date":"2023-10-27","current":-1.010623,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":211697321},{"date":"2023-11-03","current":-1.072247,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":224605694},{"date":"2023-11-10","current":-1.000764,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":209631981},{"date":"2023-11-17","current":-1.099361,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":230285378},{"date":"2023-11-24","current":-1.242327,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":260232804},{"date":"2023-12-01","current":-1.106756,"twenty":-3.462367,"median":-2.428243,"eighty":5.448556,"marketCap":231834383},{"date":"2023-12-08","current":-3.391769,"twenty":-3.474121,"median":-2.440879,"eighty":5.440191,"marketCap":710480551},{"date":"2023-12-15","current":-3.357259,"twenty":-3.474121,"median":-2.468471,"eighty":5.440191,"marketCap":703251824},{"date":"2023-12-22","current":-3.441068,"twenty":-3.474121,"median":-2.475569,"eighty":5.440191,"marketCap":720807303},{"date":"2023-12-29","current":-3.621199,"twenty":-3.502578,"median":-2.487656,"eighty":5.441763,"marketCap":758539744},{"date":"2024-01-05","current":-3.414132,"twenty":-3.503223,"median":-2.494167,"eighty":5.443335,"marketCap":715165109},{"date":"2024-01-12","current":-3.414185,"twenty":-3.503223,"median":-2.503459,"eighty":5.443335,"marketCap":715176195},{"date":"2024-01-19","current":-3.394393,"twenty":-3.503867,"median":-2.510271,"eighty":5.444908,"marketCap":711030246},{"date":"2024-01-26","current":-3.634375,"twenty":-3.514043,"median":-2.525115,"eighty":5.443335,"marketCap":761299877},{"date":"2024-02-02","current":-2.819071,"twenty":-3.520032,"median":-2.534786,"eighty":5.430456,"marketCap":734351209},{"date":"2024-02-09","current":-2.78923,"twenty":-3.520032,"median":-2.551585,"eighty":5.402203,"marketCap":726577555},{"date":"2024-02-16","current":-2.815107,"twenty":-3.520032,"median":-2.571048,"eighty":5.392315,"marketCap":733318571},{"date":"2024-02-23","current":-2.779297,"twenty":-3.520032,"median":-2.579061,"eighty":5.376009,"marketCap":723990136},{"date":"2024-03-01","current":-2.807149,"twenty":-3.519853,"median":-2.602465,"eighty":5.368315,"marketCap":731245585},{"date":"2024-03-08","current":-2.76537,"twenty":-3.519853,"median":-2.613445,"eighty":5.332377,"marketCap":720362412},{"date":"2024-03-15","current":-2.731549,"twenty":-3.519853,"median":-2.622404,"eighty":5.326948,"marketCap":711552224},{"date":"2024-03-22","current":-2.693749,"twenty":-3.519853,"median":-2.629345,"eighty":5.318081,"marketCap":701705544},{"date":"2024-03-28","current":-2.649981,"twenty":-3.519853,"median":-2.63783,"eighty":5.281401,"marketCap":690304124},{"date":"2024-04-05","current":-2.61538,"twenty":-3.520032,"median":-2.643651,"eighty":5.251101,"marketCap":681290814},{"date":"2024-04-12","current":-2.627322,"twenty":-3.520032,"median":-2.645174,"eighty":5.223193,"marketCap":684401731},{"date":"2024-04-19","current":-2.585524,"twenty":-3.520032,"median":-2.645174,"eighty":5.194481,"marketCap":673513521},{"date":"2024-04-26","current":-2.096079,"twenty":-3.519853,"median":-2.645111,"eighty":5.160352,"marketCap":628408740},{"date":"2024-05-03","current":-2.172174,"twenty":-3.519853,"median":-2.645111,"eighty":5.129103,"marketCap":651222259},{"date":"2024-05-10","current":-2.260376,"twenty":-3.519853,"median":-2.645111,"eighty":5.091157,"marketCap":677665201},{"date":"2024-05-17","current":-2.352036,"twenty":-3.519853,"median":-2.645111,"eighty":5.067224,"marketCap":705145121},{"date":"2024-05-24","current":-2.319177,"twenty":-3.519853,"median":-2.645111,"eighty":4.95938,"marketCap":695293829},{"date":"2024-05-31","current":-2.33993,"twenty":-3.519853,"median":-2.645111,"eighty":4.127308,"marketCap":701515698},{"date":"2024-06-07","current":-2.317447,"twenty":-3.519853,"median":-2.645111,"eighty":3.476016,"marketCap":694775340},{"date":"2024-06-14","current":-2.24827,"twenty":-3.520032,"median":-2.645174,"eighty":2.917992,"marketCap":674035778},{"date":"2024-06-21","current":-2.201575,"twenty":-3.520211,"median":-2.645236,"eighty":2.638488,"marketCap":660036573},{"date":"2024-06-28","current":-2.130668,"twenty":-3.520937,"median":-2.64761,"eighty":2.439154,"marketCap":638778521},{"date":"2024-07-05","current":-2.158339,"twenty":-3.520937,"median":-2.64761,"eighty":2.361604,"marketCap":647074346},{"date":"2024-07-12","current":-2.407378,"twenty":-3.520937,"median":-2.64761,"eighty":2.34068,"marketCap":721736771},{"date":"2024-07-15","current":-2.341659,"twenty":-3.520937,"median":-2.64761,"eighty":2.317704,"marketCap":702034187},{"date":"2024-08-02","current":-1.750451,"twenty":-3.527438,"median":-2.65197,"eighty":1.932668,"marketCap":621516930},{"date":"2024-08-09","current":-1.873495,"twenty":-3.527438,"median":-2.65197,"eighty":-0.966748,"marketCap":665205150},{"date":"2024-08-16","current":-2.411082,"twenty":-3.527438,"median":-2.65197,"eighty":-1.016046,"marketCap":856081061},{"date":"2024-08-23","current":-2.545844,"twenty":-3.527438,"median":-2.65197,"eighty":-1.068303,"marketCap":903930063},{"date":"2024-08-30","current":-2.542915,"twenty":-3.527438,"median":-2.65197,"eighty":-1.104784,"marketCap":902889867},{"date":"2024-09-06","current":-2.496041,"twenty":-3.527438,"median":-2.65197,"eighty":-1.150632,"marketCap":886246736},{"date":"2024-09-13","current":-2.532661,"twenty":-3.527438,"median":-2.65197,"eighty":-1.243806,"marketCap":899249182},{"date":"2024-09-17","current":-2.537056,"twenty":-3.527438,"median":-2.65197,"eighty":-1.291255,"marketCap":900809476}],"updateTime":1747853461043}}}