US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hawaiian

18.00

0.0000

Volume:- -

Turnover:231.71M

Market Cap:936.18M

PE:-2.62

High:18.00

Open:18.00

Low:18.00

Close:18.00

52wk High:18.00

52wk Low:3.70

Shares:52.01M

Float Shares:44.88M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-6.8591

EPS(LYR):-5.0487

ROE:-600.15%

ROA:-6.13%

PB:-8.87

PE(LYR):-3.57

Loading ...

Overview Company News Filings

HA Sustainable Infrastructure Capital Q4 Adjusted EPS, Revenue Increase

MT Newswires Live

Press Release: Hugel achieves record net sales, profit, net income in 2024

Truist Initiates HA Sustainable Infrastructure Capital at Buy With $40 Price Target

MT Newswires Live

HA Sustainable Infrastructure Capital Closes Equity Capital Partnership With IGS Solar

MT Newswires Live

RBC Trims Price Target on HA Sustainable Infrastructure Capital to $38 From $40, Keeps Outperform Rating

MT Newswires Live

Citigroup Upgrades HA Sustainable Infrastructure Capital to Buy From Neutral, Price Target is $36

MT Newswires Live

BUZZ-J.P.Morgan raises Alaska Air PT after its investor day

HA Sustainable Infrastructure Prices $300 Million Green Notes Offering

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HA\",,,,,undefined,":{"symbol":"HA","market":"US","secType":"STK","nameCN":"Hawaiian","latestPrice":18,"timestamp":1726603200000,"preClose":18,"halted":3,"volume":0,"delay":0,"floatShares":44878068,"shares":52009785,"eps":-6.859093,"marketStatus":"Halted","change":0,"latestTime":"09-17 16:00:00 EDT","open":18,"high":18,"low":18,"amount":231711105.76957497,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.859093,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HA\",,,,,undefined,":{"symbol":"HA","floatShares":44878068,"roa":"-6.13%","roe":"-600.15%","lyrEps":-5.048724,"shares":52009785,"dividePrice":0,"high":18,"amplitude":0,"preClose":18,"low":18,"week52Low":3.7,"pbRate":"-8.87","psRate":"0.34","week52High":18,"institutionHeld":0.7099,"latestPrice":18,"eps":-6.859093,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.859093,"open":18,"prevYearClose":14.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-19","symbol":"HA","reason":null,"defaultRemindTime":1726752600000,"announcedDate":"2024-09-17","type":"delisting","dateTimestamp":1726718400000},{"market":"US","date":"2024-07-30","symbol":"HA","fiscalQuarterEnding":"2024/06","expectedEps":-1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-1.37},{"market":"US","date":"2024-04-23","symbol":"HA","fiscalQuarterEnding":"2024/03","expectedEps":-2.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-2.77},{"market":"US","date":"2024-01-30","symbol":"HA","fiscalQuarterEnding":"2023/12","expectedEps":-2.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":-2.37},{"market":"US","date":"2023-10-24","symbol":"HA","fiscalQuarterEnding":"2023/09","expectedEps":-0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698120000000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HA\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-30","value":0.12,"currency":"USD"},{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-28","value":0.12,"currency":"USD"},{"executeDate":"2018-05-10","recordDate":"2018-05-11","paymentDate":"2018-05-25","value":0.12,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-08-31","value":0.12,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1701748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HA","date":"2024-09-17","current":-2.624254,"percent":0.560033,"low":-7.370779,"twenty":-3.527438,"median":-2.65197,"eighty":-1.291255,"high":22.521472,"avg":-1.217183,"sd":4.8642,"marketCap":900809476},"quantilePoints":[{"date":"2020-10-30","current":-2.133383,"twenty":5.382269,"median":6.848365,"eighty":19.547148,"marketCap":637151951},{"date":"2020-11-06","current":-2.133383,"twenty":5.370487,"median":6.816686,"eighty":19.465341,"marketCap":637151951},{"date":"2020-11-13","current":-2.860428,"twenty":5.36387,"median":6.79592,"eighty":19.382137,"marketCap":854289656},{"date":"2020-11-20","current":-2.861968,"twenty":5.333671,"median":6.75163,"eighty":19.293799,"marketCap":854749693},{"date":"2020-11-27","current":-3.233192,"twenty":5.324459,"median":6.718254,"eighty":19.111527,"marketCap":965618733},{"date":"2020-12-04","current":-3.170038,"twenty":5.312221,"median":6.672998,"eighty":18.940641,"marketCap":946757195},{"date":"2020-12-11","current":-2.963631,"twenty":5.271434,"median":6.621089,"eighty":18.172784,"marketCap":885112169},{"date":"2020-12-18","current":-2.811137,"twenty":5.262289,"median":6.599704,"eighty":17.967093,"marketCap":839568455},{"date":"2020-12-24","current":-2.73874,"twenty":5.252299,"median":6.583618,"eighty":17.795684,"marketCap":817946692},{"date":"2020-12-31","current":-2.726417,"twenty":5.231964,"median":6.580223,"eighty":17.655128,"marketCap":814266392},{"date":"2021-01-08","current":-3.025245,"twenty":5.217693,"median":6.565087,"eighty":17.552283,"marketCap":903513669},{"date":"2021-01-15","current":-3.00368,"twenty":5.190741,"median":6.52784,"eighty":17.444921,"marketCap":897073144},{"date":"2021-01-22","current":-3.194684,"twenty":5.177743,"median":6.517181,"eighty":17.31231,"marketCap":954117795},{"date":"2021-01-29","current":-1.762051,"twenty":5.148987,"median":6.49505,"eighty":17.278028,"marketCap":900293407},{"date":"2021-02-05","current":-2.002453,"twenty":5.139122,"median":6.487033,"eighty":17.233865,"marketCap":1023123422},{"date":"2021-02-12","current":-2.135238,"twenty":5.122724,"median":6.475454,"eighty":17.123017,"marketCap":1090967807},{"date":"2021-02-19","current":-2.309562,"twenty":5.096149,"median":6.453178,"eighty":16.975553,"marketCap":1180036229},{"date":"2021-02-26","current":-2.527232,"twenty":5.080065,"median":6.419049,"eighty":16.824091,"marketCap":1291251394},{"date":"2021-03-05","current":-2.507444,"twenty":5.051909,"median":6.394574,"eighty":16.733512,"marketCap":1281140924},{"date":"2021-03-12","current":-2.624288,"twenty":5.013855,"median":6.388437,"eighty":16.655962,"marketCap":1340840840},{"date":"2021-03-19","current":-2.642192,"twenty":4.947616,"median":6.371378,"eighty":16.52973,"marketCap":1349988407},{"date":"2021-03-26","current":-2.783451,"twenty":4.74229,"median":6.356206,"eighty":16.410307,"marketCap":1422162688},{"date":"2021-04-01","current":-2.788652,"twenty":4.629372,"median":6.335841,"eighty":16.344265,"marketCap":1424819943},{"date":"2021-04-09","current":-2.712721,"twenty":4.427531,"median":6.279307,"eighty":16.094925,"marketCap":1386024025},{"date":"2021-04-16","current":-2.602465,"twenty":4.322234,"median":6.237486,"eighty":15.993169,"marketCap":1329690226},{"date":"2021-04-23","current":-2.607665,"twenty":4.197742,"median":6.206248,"eighty":15.938488,"marketCap":1332347481},{"date":"2021-04-30","current":-3.003605,"twenty":4.111467,"median":6.196465,"eighty":15.817032,"marketCap":1283302043},{"date":"2021-05-07","current":-2.990447,"twenty":3.914915,"median":6.177316,"eighty":15.624802,"marketCap":1277680250},{"date":"2021-05-14","current":-2.946188,"twenty":3.778815,"median":6.154874,"eighty":15.439761,"marketCap":1258770582},{"date":"2021-05-21","current":-2.955757,"twenty":3.662508,"median":6.138457,"eighty":15.25802,"marketCap":1262859159},{"date":"2021-05-28","current":-3.086141,"twenty":3.501019,"median":6.123945,"eighty":14.800432,"marketCap":1318566018},{"date":"2021-06-04","current":-3.114849,"twenty":3.107914,"median":6.113609,"eighty":14.606641,"marketCap":1330831748},{"date":"2021-06-11","current":-3.448583,"twenty":2.661933,"median":6.083727,"eighty":14.456235,"marketCap":1473420864},{"date":"2021-06-18","current":-3.204563,"twenty":2.467887,"median":6.075305,"eighty":14.341994,"marketCap":1369162155},{"date":"2021-06-25","current":-3.199778,"twenty":2.357912,"median":6.059117,"eighty":14.156657,"marketCap":1367117867},{"date":"2021-07-02","current":-2.905518,"twenty":2.329192,"median":6.048938,"eighty":14.05262,"marketCap":1241394130},{"date":"2021-07-09","current":-2.728483,"twenty":2.195849,"median":6.03631,"eighty":13.97018,"marketCap":1165755460},{"date":"2021-07-16","current":-2.343314,"twenty":2.01122,"median":6.013888,"eighty":13.883127,"marketCap":1001190243},{"date":"2021-07-23","current":-2.352883,"twenty":1.786343,"median":6.005361,"eighty":13.783364,"marketCap":1005278820},{"date":"2021-07-30","current":-3.094199,"twenty":-1.793024,"median":5.989517,"eighty":13.688058,"marketCap":1010339522},{"date":"2021-08-06","current":-3.185159,"twenty":-1.992189,"median":5.975502,"eighty":13.342648,"marketCap":1040040329},{"date":"2021-08-13","current":-3.094199,"twenty":-2.070072,"median":5.964034,"eighty":13.154857,"marketCap":1010339522},{"date":"2021-08-20","current":-2.835434,"twenty":-2.134125,"median":5.943717,"eighty":12.87409,"marketCap":925845847},{"date":"2021-08-27","current":-3.171044,"twenty":-2.203442,"median":5.932529,"eighty":12.559681,"marketCap":1035431583},{"date":"2021-09-03","current":-3.153793,"twenty":-2.303258,"median":5.922907,"eighty":12.309033,"marketCap":1029798671},{"date":"2021-09-10","current":-3.042446,"twenty":-2.394799,"median":5.90525,"eighty":12.168789,"marketCap":993440787},{"date":"2021-09-17","current":-3.222797,"twenty":-2.489728,"median":5.888132,"eighty":12.109062,"marketCap":1052330318},{"date":"2021-09-24","current":-3.454901,"twenty":-2.504617,"median":5.87648,"eighty":12.047242,"marketCap":1128118584},{"date":"2021-10-01","current":-3.608592,"twenty":-2.52987,"median":5.854923,"eighty":11.939057,"marketCap":1178302706},{"date":"2021-10-08","current":-3.32944,"twenty":-2.570766,"median":5.837677,"eighty":11.873553,"marketCap":1087151954},{"date":"2021-10-15","current":-3.323167,"twenty":-2.607907,"median":5.824726,"eighty":11.402732,"marketCap":1085103622},{"date":"2021-10-22","current":-3.152225,"twenty":-2.625128,"median":5.803582,"eighty":11.044191,"marketCap":1029286588},{"date":"2021-10-29","current":-4.614321,"twenty":-2.64336,"median":5.794546,"eighty":10.873184,"marketCap":990966925},{"date":"2021-11-05","current":-5.53957,"twenty":-2.658627,"median":5.77115,"eighty":10.52547,"marketCap":1189672438},{"date":"2021-11-12","current":-5.296334,"twenty":-2.718199,"median":5.747753,"eighty":9.635626,"marketCap":1137435421},{"date":"2021-11-19","current":-4.747862,"twenty":-2.738154,"median":5.736359,"eighty":9.586316,"marketCap":1019646071},{"date":"2021-11-26","current":-4.354393,"twenty":-2.745518,"median":5.732155,"eighty":9.525799,"marketCap":935145015},{"date":"2021-12-03","current":-4.378239,"twenty":-2.778173,"median":5.711254,"eighty":9.469765,"marketCap":940266291},{"date":"2021-12-10","current":-4.578551,"twenty":-2.805103,"median":5.695734,"eighty":9.384593,"marketCap":983285011},{"date":"2021-12-17","current":-4.292391,"twenty":-2.821481,"median":5.672454,"eighty":9.301662,"marketCap":921829698},{"date":"2021-12-23","current":-4.58809,"twenty":-2.861044,"median":5.664695,"eighty":9.21649,"marketCap":985333521},{"date":"2021-12-31","current":-4.380624,"twenty":-2.902493,"median":5.649389,"eighty":9.043906,"marketCap":940778419},{"date":"2022-01-07","current":-4.709707,"twenty":-2.916522,"median":5.637882,"eighty":8.967699,"marketCap":1011452029},{"date":"2022-01-14","current":-4.812248,"twenty":-2.945355,"median":5.630113,"eighty":8.880286,"marketCap":1033473516},{"date":"2022-01-21","current":-4.402086,"twenty":-2.958938,"median":5.623222,"eighty":8.761493,"marketCap":945387568},{"date":"2022-01-28","current":-5.663461,"twenty":-2.97733,"median":5.608447,"eighty":8.510461,"marketCap":819916303},{"date":"2022-02-04","current":-6.204692,"twenty":-2.987476,"median":5.591753,"eighty":8.375979,"marketCap":898271827},{"date":"2022-02-11","current":-6.670817,"twenty":-3.00362,"median":5.574635,"eighty":8.077929,"marketCap":965754132},{"date":"2022-02-18","current":-6.992856,"twenty":-3.010782,"median":5.543122,"eighty":7.911653,"marketCap":1012376746},{"date":"2022-02-25","current":-6.989317,"twenty":-3.026419,"median":5.52398,"eighty":7.861383,"marketCap":1011864409},{"date":"2022-03-04","current":-5.948882,"twenty":-3.049569,"median":5.515669,"eighty":7.743443,"marketCap":861237505},{"date":"2022-03-11","current":-5.839176,"twenty":-3.082686,"median":5.500715,"eighty":7.660305,"marketCap":845355076},{"date":"2022-03-18","current":-6.589422,"twenty":-3.094199,"median":5.491416,"eighty":7.513363,"marketCap":953970395},{"date":"2022-03-25","current":-6.568189,"twenty":-3.114638,"median":5.478698,"eighty":7.283283,"marketCap":950896376},{"date":"2022-04-01","current":-6.957467,"twenty":-3.121055,"median":5.457287,"eighty":7.02678,"marketCap":1007253382},{"date":"2022-04-08","current":-6.225631,"twenty":-3.135973,"median":5.436337,"eighty":6.97214,"marketCap":901303349},{"date":"2022-04-14","current":-6.764524,"twenty":-3.149223,"median":5.423991,"eighty":6.942153,"marketCap":979320495},{"date":"2022-04-22","current":-6.945337,"twenty":-3.165712,"median":5.402203,"eighty":6.909687,"marketCap":1005497301},{"date":"2022-04-29","current":-4.004909,"twenty":-3.176009,"median":5.392335,"eighty":6.857643,"marketCap":870507107},{"date":"2022-05-06","current":-3.860865,"twenty":-3.185473,"median":5.375059,"eighty":6.827321,"marketCap":839197594},{"date":"2022-05-13","current":-3.605835,"twenty":-3.193314,"median":5.366586,"eighty":6.801073,"marketCap":783764358},{"date":"2022-05-20","current":-3.782939,"twenty":-3.205052,"median":5.348553,"eighty":6.772928,"marketCap":822259661},{"date":"2022-05-27","current":-4.257578,"twenty":-3.21785,"median":5.325456,"eighty":6.738683,"marketCap":925427072},{"date":"2022-06-03","current":-3.879756,"twenty":-3.230384,"median":5.319814,"eighty":6.700604,"marketCap":843303760},{"date":"2022-06-10","current":-3.575137,"twenty":-3.250085,"median":5.298324,"eighty":6.627742,"marketCap":777091839},{"date":"2022-06-17","current":-3.232736,"twenty":-3.253027,"median":5.265161,"eighty":6.615523,"marketCap":702667588},{"date":"2022-06-24","current":-3.643617,"twenty":-3.273304,"median":5.259175,"eighty":6.589274,"marketCap":791976690},{"date":"2022-07-01","current":-3.459429,"twenty":-3.298343,"median":5.236748,"eighty":6.58102,"marketCap":751941575},{"date":"2022-07-08","current":-3.447622,"twenty":-3.317521,"median":5.220801,"eighty":6.569382,"marketCap":749375222},{"date":"2022-07-15","current":-3.589306,"twenty":-3.374727,"median":5.195274,"eighty":6.531767,"marketCap":780171464},{"date":"2022-07-22","current":-3.568053,"twenty":-3.399224,"median":5.178939,"eighty":6.518024,"marketCap":775552027},{"date":"2022-07-29","current":-2.973167,"twenty":-3.412788,"median":5.151902,"eighty":6.500273,"marketCap":768733093},{"date":"2022-08-05","current":-3.201719,"twenty":-3.412788,"median":5.139199,"eighty":6.487361,"marketCap":827826881},{"date":"2022-08-12","current":-3.356737,"twenty":-3.412788,"median":5.125116,"eighty":6.477037,"marketCap":867907884},{"date":"2022-08-19","current":-3.122223,"twenty":-3.424751,"median":5.095443,"eighty":6.450981,"marketCap":807272520},{"date":"2022-08-26","current":-3.0626,"twenty":-3.424751,"median":5.079267,"eighty":6.419046,"marketCap":791856749},{"date":"2022-09-02","current":-2.953293,"twenty":-3.424751,"median":5.050276,"eighty":6.397667,"marketCap":763594503},{"date":"2022-09-09","current":-3.114273,"twenty":-3.424751,"median":5.026281,"eighty":6.390494,"marketCap":805217084},{"date":"2022-09-16","current":-3.002978,"twenty":-3.424751,"median":4.954326,"eighty":6.374611,"marketCap":776440979},{"date":"2022-09-23","current":-2.655181,"twenty":-3.424751,"median":4.74963,"eighty":6.359182,"marketCap":686515650},{"date":"2022-09-30","current":-2.613445,"twenty":-3.424751,"median":4.618363,"eighty":6.334483,"marketCap":675724611},{"date":"2022-10-07","current":-2.655181,"twenty":-3.424751,"median":4.41511,"eighty":6.278072,"marketCap":686515650},{"date":"2022-10-14","current":-2.72474,"twenty":-3.424751,"median":4.32054,"eighty":6.236823,"marketCap":704500716},{"date":"2022-10-21","current":-3.046701,"twenty":-3.424751,"median":4.163866,"eighty":6.206125,"marketCap":787745877},{"date":"2022-10-28","current":-2.602461,"twenty":-3.424751,"median":4.090033,"eighty":6.193958,"marketCap":735182104},{"date":"2022-11-04","current":-2.504186,"twenty":-3.424751,"median":3.904154,"eighty":6.17694,"marketCap":707419983},{"date":"2022-11-11","current":-2.717114,"twenty":-3.424751,"median":3.768652,"eighty":6.154874,"marketCap":767571246},{"date":"2022-11-18","current":-2.580622,"twenty":-3.424751,"median":3.634561,"eighty":6.133485,"marketCap":729012744},{"date":"2022-11-25","current":-2.555143,"twenty":-3.424751,"median":3.534346,"eighty":6.124984,"marketCap":721815157},{"date":"2022-12-02","current":-2.506006,"twenty":-3.424751,"median":2.954057,"eighty":6.112315,"marketCap":707934096},{"date":"2022-12-09","current":-2.289437,"twenty":-3.424751,"median":2.660702,"eighty":6.083353,"marketCap":646754606},{"date":"2022-12-16","current":-2.123826,"twenty":-3.424751,"median":2.424788,"eighty":6.074808,"marketCap":599970291},{"date":"2022-12-23","current":-1.839921,"twenty":-3.424751,"median":2.352988,"eighty":6.05689,"marketCap":519768606},{"date":"2022-12-30","current":-1.86722,"twenty":-3.424751,"median":2.34068,"eighty":6.049938,"marketCap":527480307},{"date":"2023-01-06","current":-2.147485,"twenty":-3.424751,"median":2.207337,"eighty":6.037342,"marketCap":606653764},{"date":"2023-01-13","current":-2.415011,"twenty":-3.424751,"median":2.018605,"eighty":6.016618,"marketCap":682228428},{"date":"2023-01-20","current":-2.23484,"twenty":-3.424751,"median":1.835087,"eighty":6.006862,"marketCap":631331206},{"date":"2023-01-27","current":-2.169324,"twenty":-3.424751,"median":-1.762051,"eighty":5.994425,"marketCap":612823125},{"date":"2023-02-03","current":-2.372689,"twenty":-3.424751,"median":-1.809771,"eighty":5.987787,"marketCap":569637602},{"date":"2023-02-10","current":-2.242063,"twenty":-3.424751,"median":-1.857491,"eighty":5.987787,"marketCap":538276687},{"date":"2023-02-17","current":-2.252385,"twenty":-3.424751,"median":-1.985346,"eighty":5.984765,"marketCap":540754728},{"date":"2023-02-24","current":-2.158089,"twenty":-3.424751,"median":-2.04297,"eighty":5.984765,"marketCap":518116091},{"date":"2023-03-03","current":-2.404544,"twenty":-3.424751,"median":-2.077931,"eighty":5.984765,"marketCap":577285257},{"date":"2023-03-10","current":-2.065936,"twenty":-3.424751,"median":-2.123826,"eighty":5.984765,"marketCap":495991968},{"date":"2023-03-17","current":-1.735901,"twenty":-3.424751,"median":-2.123826,"eighty":5.984765,"marketCap":416756736},{"date":"2023-03-24","current":-1.660892,"twenty":-3.424751,"median":-2.123826,"eighty":5.984765,"marketCap":398748729},{"date":"2023-03-31","current":-1.963068,"twenty":-3.422543,"median":-2.120598,"eighty":5.977024,"marketCap":471295272},{"date":"2023-04-06","current":-1.867947,"twenty":-3.424751,"median":-2.123826,"eighty":5.968205,"marketCap":448458656},{"date":"2023-04-14","current":-1.857212,"twenty":-3.431377,"median":-2.133383,"eighty":5.942724,"marketCap":445881307},{"date":"2023-04-21","current":-1.825006,"twenty":-3.432623,"median":-2.135238,"eighty":5.926701,"marketCap":438149262},{"date":"2023-04-28","current":-1.970803,"twenty":-3.433039,"median":-2.137722,"eighty":5.909969,"marketCap":404132823},{"date":"2023-05-05","current":-1.943151,"twenty":-3.439121,"median":-2.147485,"eighty":5.895437,"marketCap":398462592},{"date":"2023-05-12","current":-1.950693,"twenty":-3.439121,"median":-2.147485,"eighty":5.895437,"marketCap":400009019},{"date":"2023-05-19","current":-2.053758,"twenty":-3.439121,"median":-2.147485,"eighty":5.885021,"marketCap":421143516},{"date":"2023-05-26","current":-2.021078,"twenty":-3.441955,"median":-2.149676,"eighty":5.860454,"marketCap":414442334},{"date":"2023-06-02","current":-2.033647,"twenty":-3.441955,"median":-2.149676,"eighty":5.848022,"marketCap":417019711},{"date":"2023-06-09","current":-2.267429,"twenty":-3.441955,"median":-2.161437,"eighty":5.835891,"marketCap":464958937},{"date":"2023-06-16","current":-2.471045,"twenty":-3.441955,"median":-2.177121,"eighty":5.817198,"marketCap":506712455},{"date":"2023-06-23","current":-2.471045,"twenty":-3.444788,"median":-2.203902,"eighty":5.779631,"marketCap":506712455},{"date":"2023-06-30","current":-2.689744,"twenty":-3.447622,"median":-2.219064,"eighty":5.763015,"marketCap":551558827},{"date":"2023-07-07","current":-2.629413,"twenty":-3.447814,"median":-2.229381,"eighty":5.767169,"marketCap":539187414},{"date":"2023-07-14","current":-2.835543,"twenty":-3.448006,"median":-2.255877,"eighty":5.757369,"marketCap":581456409},{"date":"2023-07-21","current":-2.973801,"twenty":-3.448199,"median":-2.27497,"eighty":5.738626,"marketCap":609807563},{"date":"2023-07-28","current":-3.249397,"twenty":-3.448583,"median":-2.294897,"eighty":5.715321,"marketCap":552465663},{"date":"2023-08-04","current":-3.12185,"twenty":-3.452374,"median":-2.314916,"eighty":5.655007,"marketCap":530780095},{"date":"2023-08-11","current":-3.036819,"twenty":-3.452374,"median":-2.342709,"eighty":5.631512,"marketCap":516323050},{"date":"2023-08-18","current":-2.824242,"twenty":-3.452374,"median":-2.361682,"eighty":5.604401,"marketCap":480180436},{"date":"2023-08-25","current":-2.684548,"twenty":-3.453637,"median":-2.375292,"eighty":5.586415,"marketCap":456429576},{"date":"2023-09-01","current":-2.605591,"twenty":-3.454901,"median":-2.404544,"eighty":5.5445,"marketCap":443005176},{"date":"2023-09-08","current":-2.323167,"twenty":-3.454901,"median":-2.40481,"eighty":5.522943,"marketCap":394987133},{"date":"2023-09-15","current":-2.465897,"twenty":-3.454901,"median":-2.415011,"eighty":5.511842,"marketCap":419254316},{"date":"2023-09-22","current":-2.213841,"twenty":-3.454901,"median":-2.415011,"eighty":5.493901,"marketCap":376399503},{"date":"2023-09-29","current":-1.983043,"twenty":-3.454901,"median":-2.415011,"eighty":5.485012,"marketCap":337158951},{"date":"2023-10-06","current":-1.58522,"twenty":-3.455807,"median":-2.415135,"eighty":5.466927,"marketCap":269520632},{"date":"2023-10-12","current":-1.639882,"twenty":-3.455807,"median":-2.415135,"eighty":5.464532,"marketCap":278814447},{"date":"2023-10-20","current":-1.31798,"twenty":-3.457618,"median":-2.41942,"eighty":5.465597,"marketCap":224084203},{"date":"2023-10-27","current":-1.010623,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":211697321},{"date":"2023-11-03","current":-1.072247,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":224605694},{"date":"2023-11-10","current":-1.000764,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":209631981},{"date":"2023-11-17","current":-1.099361,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":230285378},{"date":"2023-11-24","current":-1.242327,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":260232804},{"date":"2023-12-01","current":-1.106756,"twenty":-3.462367,"median":-2.428243,"eighty":5.448556,"marketCap":231834383},{"date":"2023-12-08","current":-3.391769,"twenty":-3.474121,"median":-2.440879,"eighty":5.440191,"marketCap":710480551},{"date":"2023-12-15","current":-3.357259,"twenty":-3.474121,"median":-2.468471,"eighty":5.440191,"marketCap":703251824},{"date":"2023-12-22","current":-3.441068,"twenty":-3.474121,"median":-2.475569,"eighty":5.440191,"marketCap":720807303},{"date":"2023-12-29","current":-3.621199,"twenty":-3.502578,"median":-2.487656,"eighty":5.441763,"marketCap":758539744},{"date":"2024-01-05","current":-3.414132,"twenty":-3.503223,"median":-2.494167,"eighty":5.443335,"marketCap":715165109},{"date":"2024-01-12","current":-3.414185,"twenty":-3.503223,"median":-2.503459,"eighty":5.443335,"marketCap":715176195},{"date":"2024-01-19","current":-3.394393,"twenty":-3.503867,"median":-2.510271,"eighty":5.444908,"marketCap":711030246},{"date":"2024-01-26","current":-3.634375,"twenty":-3.514043,"median":-2.525115,"eighty":5.443335,"marketCap":761299877},{"date":"2024-02-02","current":-2.819071,"twenty":-3.520032,"median":-2.534786,"eighty":5.430456,"marketCap":734351209},{"date":"2024-02-09","current":-2.78923,"twenty":-3.520032,"median":-2.551585,"eighty":5.402203,"marketCap":726577555},{"date":"2024-02-16","current":-2.815107,"twenty":-3.520032,"median":-2.571048,"eighty":5.392315,"marketCap":733318571},{"date":"2024-02-23","current":-2.779297,"twenty":-3.520032,"median":-2.579061,"eighty":5.376009,"marketCap":723990136},{"date":"2024-03-01","current":-2.807149,"twenty":-3.519853,"median":-2.602465,"eighty":5.368315,"marketCap":731245585},{"date":"2024-03-08","current":-2.76537,"twenty":-3.519853,"median":-2.613445,"eighty":5.332377,"marketCap":720362412},{"date":"2024-03-15","current":-2.731549,"twenty":-3.519853,"median":-2.622404,"eighty":5.326948,"marketCap":711552224},{"date":"2024-03-22","current":-2.693749,"twenty":-3.519853,"median":-2.629345,"eighty":5.318081,"marketCap":701705544},{"date":"2024-03-28","current":-2.649981,"twenty":-3.519853,"median":-2.63783,"eighty":5.281401,"marketCap":690304124},{"date":"2024-04-05","current":-2.61538,"twenty":-3.520032,"median":-2.643651,"eighty":5.251101,"marketCap":681290814},{"date":"2024-04-12","current":-2.627322,"twenty":-3.520032,"median":-2.645174,"eighty":5.223193,"marketCap":684401731},{"date":"2024-04-19","current":-2.585524,"twenty":-3.520032,"median":-2.645174,"eighty":5.194481,"marketCap":673513521},{"date":"2024-04-26","current":-2.096079,"twenty":-3.519853,"median":-2.645111,"eighty":5.160352,"marketCap":628408740},{"date":"2024-05-03","current":-2.172174,"twenty":-3.519853,"median":-2.645111,"eighty":5.129103,"marketCap":651222259},{"date":"2024-05-10","current":-2.260376,"twenty":-3.519853,"median":-2.645111,"eighty":5.091157,"marketCap":677665201},{"date":"2024-05-17","current":-2.352036,"twenty":-3.519853,"median":-2.645111,"eighty":5.067224,"marketCap":705145121},{"date":"2024-05-24","current":-2.319177,"twenty":-3.519853,"median":-2.645111,"eighty":4.95938,"marketCap":695293829},{"date":"2024-05-31","current":-2.33993,"twenty":-3.519853,"median":-2.645111,"eighty":4.127308,"marketCap":701515698},{"date":"2024-06-07","current":-2.317447,"twenty":-3.519853,"median":-2.645111,"eighty":3.476016,"marketCap":694775340},{"date":"2024-06-14","current":-2.24827,"twenty":-3.520032,"median":-2.645174,"eighty":2.917992,"marketCap":674035778},{"date":"2024-06-21","current":-2.201575,"twenty":-3.520211,"median":-2.645236,"eighty":2.638488,"marketCap":660036573},{"date":"2024-06-28","current":-2.130668,"twenty":-3.520937,"median":-2.64761,"eighty":2.439154,"marketCap":638778521},{"date":"2024-07-05","current":-2.158339,"twenty":-3.520937,"median":-2.64761,"eighty":2.361604,"marketCap":647074346},{"date":"2024-07-12","current":-2.407378,"twenty":-3.520937,"median":-2.64761,"eighty":2.34068,"marketCap":721736771},{"date":"2024-07-15","current":-2.341659,"twenty":-3.520937,"median":-2.64761,"eighty":2.317704,"marketCap":702034187},{"date":"2024-08-02","current":-1.750451,"twenty":-3.527438,"median":-2.65197,"eighty":1.932668,"marketCap":621516930},{"date":"2024-08-09","current":-1.873495,"twenty":-3.527438,"median":-2.65197,"eighty":-0.966748,"marketCap":665205150},{"date":"2024-08-16","current":-2.411082,"twenty":-3.527438,"median":-2.65197,"eighty":-1.016046,"marketCap":856081061},{"date":"2024-08-23","current":-2.545844,"twenty":-3.527438,"median":-2.65197,"eighty":-1.068303,"marketCap":903930063},{"date":"2024-08-30","current":-2.542915,"twenty":-3.527438,"median":-2.65197,"eighty":-1.104784,"marketCap":902889867},{"date":"2024-09-06","current":-2.496041,"twenty":-3.527438,"median":-2.65197,"eighty":-1.150632,"marketCap":886246736},{"date":"2024-09-13","current":-2.532661,"twenty":-3.527438,"median":-2.65197,"eighty":-1.243806,"marketCap":899249182},{"date":"2024-09-17","current":-2.537056,"twenty":-3.527438,"median":-2.65197,"eighty":-1.291255,"marketCap":900809476}],"updateTime":1761525187818},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511503412","title":"HA Sustainable Infrastructure Capital Q4 Adjusted EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503412","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503412?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:58","pubTimestamp":1739483891,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital  reported Q4 adjusted earnings Thursday of $0.62 per share, up from $0.53 a year earlier.Analysts polled by FactSet expected $0.58.Revenue for the quarter ended Dec. 31 was $101.3 million, up from $86.6 million a year earlier.Analysts surveyed by FactSet expected $87.3 million.The company said it still expects adjusted EPS to increase at a compound annual rate of 8% to 10% through 2026, from the 2023 baseline of $2.23 per share.The company said its board raised its quarterly cash dividend to $0.42 per share, payable on April 18 to shareholders of record as of April 4.Shares of HA Sustainable Infrastructure Capital were up nearly 4% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HA","HASI"],"gpt_icon":0},{"id":"2511989965","title":"Press Release: Hugel achieves record net sales, profit, net income in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511989965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511989965?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:11","pubTimestamp":1739427060,"startTime":"0","endTime":"0","summary":"- The company reports KRW373.0 billion in net sales, KRW166.3 billion in operating profit, and KRW142.4 billion in net income, reflecting year-over-year increases of 16.7%, 41.2%, and 45.8%, respectively. - More international revenue contributions to expect in 2025 with key new toxin market launch in sight, including the US and the Gulf Cooperation Council . SEOUL, South Korea, Feb. 13, 2025 /PRNewswire/ -- Hugel Inc., a leading global medical aesthetics company chaired by Suk Cha, posted record-breaking earnings in 2024 with KRW373.0 billion in net sales and KRW166.3 billion in operating profit, respectively up 16.7% and 41.2% year-over-year. Net income increased 45.8% on-year to KRW142.4 billion.In the fourth quarter alone, the company recorded KRW98.2 billion in net sales, KRW46.6 billion in operating profit, and KRW40.7 billion in net income, reflecting year-over-year growth of 10.4%, 26.7%, and 130%, respectively.The company is prioritizing sales and marketing efforts in the US, w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HA","BK4008","BK4500","GCC"],"gpt_icon":0},{"id":"2509229643","title":"Truist Initiates HA Sustainable Infrastructure Capital at Buy With $40 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229643","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229643?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:17","pubTimestamp":1738840635,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital (HASI) has an average rating of buy and mean price target of $39.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HA","HASI"],"gpt_icon":0},{"id":"2504404948","title":"HA Sustainable Infrastructure Capital Closes Equity Capital Partnership With IGS Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2504404948","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504404948?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:36","pubTimestamp":1737049006,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital  said Thursday it is investing in a structured equity capital partnership with IGS Solar to finance residential solar and energy storage systems across the US.The company said its first equity investment will fund the deployment in 2025 of a total of 71 megawatts of rooftop solar systems across 11 states. The solar systems are contracted to homeowners through 25-year leases, HA added.IGS Solar, an affiliate of IGS Energy, expects the partnership to support the deployment of solar and energy storage systems for up to 60,000 customers over the next three years, according to a statement.Price: 27.87, Change: +0.31, Percent Change: +1.12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4008","SGXZ99366536.SGD","BK4588","SGXZ51526630.SGD","BK4110","BK4164","EQR","BK4585","HA","BK4500","HASI","BK4215","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2503661285","title":"RBC Trims Price Target on HA Sustainable Infrastructure Capital to $38 From $40, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503661285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503661285?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:51","pubTimestamp":1736941915,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital (HASI) has an average rating of buy and mean price target of $39.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HA","HASI"],"gpt_icon":0},{"id":"2501240187","title":"Citigroup Upgrades HA Sustainable Infrastructure Capital to Buy From Neutral, Price Target is $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2501240187","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501240187?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:23","pubTimestamp":1736342616,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital (HASI) has an average rating of buy and mean price target of $39.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HA","HASI"],"gpt_icon":0},{"id":"2490302068","title":"BUZZ-J.P.Morgan raises Alaska Air PT after its investor day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490302068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490302068?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:32","pubTimestamp":1733916746,"startTime":"0","endTime":"0","summary":"BUZZ-J.P.Morgan raises Alaska Air PT after its investor day** J.P.Morgan raises target price on Alaska Air Group ALK.N to $85 from $58 in a note dated Dec 10; maintains \"overweight\" rating** Says ALK will reliably be lumped into the legacy peer group post Hawaiian acquisition** New PT represents 57% upside to stock's last close** ALK on Tuesday unveiled a plan to generate $1 bln in additional profits by 2027 by leveraging its acquisition of Hawaiian Airlines and booming demand for premium travel** 14 of 17 brokerages rate the stock \"buy\" or higher, three \"hold\"; their median PT is $67 - LSEG data** As of last close, stock up ~57% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4588","BK4008","BK4585","HA","ALK"],"gpt_icon":0},{"id":"2490123170","title":"HA Sustainable Infrastructure Prices $300 Million Green Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490123170","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490123170?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:19","pubTimestamp":1733843979,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital  said Tuesday it has priced its $300 million private offering of 6.375% green senior unsecured notes due 2034.The notes will form part of the same class as its existing 6.375% green senior unsecured notes maturing in 2034, the company said.HA Sustainable Infrastructure said it anticipates net proceeds of $297 million after expenses, which will be used to temporarily repay portions of its unsecured credit facility and commercial paper program.Settlement is expected on Dec. 12, subject to customary conditions.HA Sustainable Infrastructure shares fell 3.3% in recent trading.Price: 30.56, Change: -1.03, Percent Change: -3.26","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HA","BK4110","SGXZ81514606.USD","BK4008","HASI","BK4500","SGXZ51526630.SGD","SGXZ99366536.SGD","BK4164"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}]}}