US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hawaiian

18.00

0.0000

Volume:- -

Turnover:231.71M

Market Cap:936.18M

PE:-2.62

High:18.00

Open:18.00

Low:18.00

Close:18.00

52wk High:18.00

52wk Low:3.70

Shares:52.01M

Float Shares:44.88M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-6.8591

EPS(LYR):-5.0487

ROE:-600.15%

ROA:-6.13%

PB:-8.87

PE(LYR):-3.57

Loading ...

Overview Company News Filings

BRIEF-Alaska Air Group Announces Interim Honolulu Leadership Team To Guide Combination With Hawaiian Airlines

Alaska Air Group Announces Interim Honolulu Leadership Team to Guide Combination With Hawaiian Airlines

THOMSON REUTERS

Alaska Air Group Inc - Regional President of Hawai'i/Pacific, Joe Sprague, Will Be Named CEO of Hawaiian Airlines

THOMSON REUTERS

Alaska-Hawaiian Airlines Merger Gets US Transportation Department's Clearance

MT Newswires Live

Alaska Airlines, Hawaiian can close merger deal, DOT says

U.S. Transportation Department Clears Way for Alaska Airlines, Hawaiian Airlines to Close Merger -- Statement

THOMSON REUTERS

TFF Pharmaceuticals Announces Positive Preclinical Data from Bivalent Universal Influenza Vaccine Candidates Manufactured by TFF Following Intranasal Immunization

United Airlines Raises Concerns Over Impact of Alaska Air-Hawaiian Airlines Merger

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HA\",,,,,undefined,":{"symbol":"HA","market":"US","secType":"STK","nameCN":"Hawaiian","latestPrice":18,"timestamp":1726603200000,"preClose":18,"halted":3,"volume":0,"delay":0,"floatShares":44878068,"shares":52009785,"eps":-6.859093,"marketStatus":"Halted","change":0,"latestTime":"10-27 12:28:08 EDT","open":18,"high":18,"low":18,"amount":231711105.76957497,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.859093,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1761595200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HA\",,,,,undefined,":{"symbol":"HA","floatShares":44878068,"roa":"-6.13%","roe":"-600.15%","lyrEps":-5.048724,"shares":52009785,"dividePrice":0,"high":18,"amplitude":0,"preClose":18,"low":18,"week52Low":3.7,"pbRate":"-8.87","psRate":"0.34","week52High":18,"institutionHeld":0.7099,"latestPrice":18,"eps":-6.859093,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.859093,"open":18,"prevYearClose":14.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-19","symbol":"HA","reason":null,"defaultRemindTime":1726752600000,"announcedDate":"2024-09-17","type":"delisting","dateTimestamp":1726718400000},{"market":"US","date":"2024-07-30","symbol":"HA","fiscalQuarterEnding":"2024/06","expectedEps":-1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-1.37},{"market":"US","date":"2024-04-23","symbol":"HA","fiscalQuarterEnding":"2024/03","expectedEps":-2.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-2.77},{"market":"US","date":"2024-01-30","symbol":"HA","fiscalQuarterEnding":"2023/12","expectedEps":-2.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":-2.37},{"market":"US","date":"2023-10-24","symbol":"HA","fiscalQuarterEnding":"2023/09","expectedEps":-0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698120000000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HA\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-30","value":0.12,"currency":"USD"},{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-28","value":0.12,"currency":"USD"},{"executeDate":"2018-05-10","recordDate":"2018-05-11","paymentDate":"2018-05-25","value":0.12,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-08-31","value":0.12,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1701748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HA","date":"2024-09-17","current":-2.624254,"percent":0.560033,"low":-7.370779,"twenty":-3.527438,"median":-2.65197,"eighty":-1.291255,"high":22.521472,"avg":-1.217183,"sd":4.8642,"marketCap":900809476},"quantilePoints":[{"date":"2020-10-30","current":-2.133383,"twenty":5.382269,"median":6.848365,"eighty":19.547148,"marketCap":637151951},{"date":"2020-11-06","current":-2.133383,"twenty":5.370487,"median":6.816686,"eighty":19.465341,"marketCap":637151951},{"date":"2020-11-13","current":-2.860428,"twenty":5.36387,"median":6.79592,"eighty":19.382137,"marketCap":854289656},{"date":"2020-11-20","current":-2.861968,"twenty":5.333671,"median":6.75163,"eighty":19.293799,"marketCap":854749693},{"date":"2020-11-27","current":-3.233192,"twenty":5.324459,"median":6.718254,"eighty":19.111527,"marketCap":965618733},{"date":"2020-12-04","current":-3.170038,"twenty":5.312221,"median":6.672998,"eighty":18.940641,"marketCap":946757195},{"date":"2020-12-11","current":-2.963631,"twenty":5.271434,"median":6.621089,"eighty":18.172784,"marketCap":885112169},{"date":"2020-12-18","current":-2.811137,"twenty":5.262289,"median":6.599704,"eighty":17.967093,"marketCap":839568455},{"date":"2020-12-24","current":-2.73874,"twenty":5.252299,"median":6.583618,"eighty":17.795684,"marketCap":817946692},{"date":"2020-12-31","current":-2.726417,"twenty":5.231964,"median":6.580223,"eighty":17.655128,"marketCap":814266392},{"date":"2021-01-08","current":-3.025245,"twenty":5.217693,"median":6.565087,"eighty":17.552283,"marketCap":903513669},{"date":"2021-01-15","current":-3.00368,"twenty":5.190741,"median":6.52784,"eighty":17.444921,"marketCap":897073144},{"date":"2021-01-22","current":-3.194684,"twenty":5.177743,"median":6.517181,"eighty":17.31231,"marketCap":954117795},{"date":"2021-01-29","current":-1.762051,"twenty":5.148987,"median":6.49505,"eighty":17.278028,"marketCap":900293407},{"date":"2021-02-05","current":-2.002453,"twenty":5.139122,"median":6.487033,"eighty":17.233865,"marketCap":1023123422},{"date":"2021-02-12","current":-2.135238,"twenty":5.122724,"median":6.475454,"eighty":17.123017,"marketCap":1090967807},{"date":"2021-02-19","current":-2.309562,"twenty":5.096149,"median":6.453178,"eighty":16.975553,"marketCap":1180036229},{"date":"2021-02-26","current":-2.527232,"twenty":5.080065,"median":6.419049,"eighty":16.824091,"marketCap":1291251394},{"date":"2021-03-05","current":-2.507444,"twenty":5.051909,"median":6.394574,"eighty":16.733512,"marketCap":1281140924},{"date":"2021-03-12","current":-2.624288,"twenty":5.013855,"median":6.388437,"eighty":16.655962,"marketCap":1340840840},{"date":"2021-03-19","current":-2.642192,"twenty":4.947616,"median":6.371378,"eighty":16.52973,"marketCap":1349988407},{"date":"2021-03-26","current":-2.783451,"twenty":4.74229,"median":6.356206,"eighty":16.410307,"marketCap":1422162688},{"date":"2021-04-01","current":-2.788652,"twenty":4.629372,"median":6.335841,"eighty":16.344265,"marketCap":1424819943},{"date":"2021-04-09","current":-2.712721,"twenty":4.427531,"median":6.279307,"eighty":16.094925,"marketCap":1386024025},{"date":"2021-04-16","current":-2.602465,"twenty":4.322234,"median":6.237486,"eighty":15.993169,"marketCap":1329690226},{"date":"2021-04-23","current":-2.607665,"twenty":4.197742,"median":6.206248,"eighty":15.938488,"marketCap":1332347481},{"date":"2021-04-30","current":-3.003605,"twenty":4.111467,"median":6.196465,"eighty":15.817032,"marketCap":1283302043},{"date":"2021-05-07","current":-2.990447,"twenty":3.914915,"median":6.177316,"eighty":15.624802,"marketCap":1277680250},{"date":"2021-05-14","current":-2.946188,"twenty":3.778815,"median":6.154874,"eighty":15.439761,"marketCap":1258770582},{"date":"2021-05-21","current":-2.955757,"twenty":3.662508,"median":6.138457,"eighty":15.25802,"marketCap":1262859159},{"date":"2021-05-28","current":-3.086141,"twenty":3.501019,"median":6.123945,"eighty":14.800432,"marketCap":1318566018},{"date":"2021-06-04","current":-3.114849,"twenty":3.107914,"median":6.113609,"eighty":14.606641,"marketCap":1330831748},{"date":"2021-06-11","current":-3.448583,"twenty":2.661933,"median":6.083727,"eighty":14.456235,"marketCap":1473420864},{"date":"2021-06-18","current":-3.204563,"twenty":2.467887,"median":6.075305,"eighty":14.341994,"marketCap":1369162155},{"date":"2021-06-25","current":-3.199778,"twenty":2.357912,"median":6.059117,"eighty":14.156657,"marketCap":1367117867},{"date":"2021-07-02","current":-2.905518,"twenty":2.329192,"median":6.048938,"eighty":14.05262,"marketCap":1241394130},{"date":"2021-07-09","current":-2.728483,"twenty":2.195849,"median":6.03631,"eighty":13.97018,"marketCap":1165755460},{"date":"2021-07-16","current":-2.343314,"twenty":2.01122,"median":6.013888,"eighty":13.883127,"marketCap":1001190243},{"date":"2021-07-23","current":-2.352883,"twenty":1.786343,"median":6.005361,"eighty":13.783364,"marketCap":1005278820},{"date":"2021-07-30","current":-3.094199,"twenty":-1.793024,"median":5.989517,"eighty":13.688058,"marketCap":1010339522},{"date":"2021-08-06","current":-3.185159,"twenty":-1.992189,"median":5.975502,"eighty":13.342648,"marketCap":1040040329},{"date":"2021-08-13","current":-3.094199,"twenty":-2.070072,"median":5.964034,"eighty":13.154857,"marketCap":1010339522},{"date":"2021-08-20","current":-2.835434,"twenty":-2.134125,"median":5.943717,"eighty":12.87409,"marketCap":925845847},{"date":"2021-08-27","current":-3.171044,"twenty":-2.203442,"median":5.932529,"eighty":12.559681,"marketCap":1035431583},{"date":"2021-09-03","current":-3.153793,"twenty":-2.303258,"median":5.922907,"eighty":12.309033,"marketCap":1029798671},{"date":"2021-09-10","current":-3.042446,"twenty":-2.394799,"median":5.90525,"eighty":12.168789,"marketCap":993440787},{"date":"2021-09-17","current":-3.222797,"twenty":-2.489728,"median":5.888132,"eighty":12.109062,"marketCap":1052330318},{"date":"2021-09-24","current":-3.454901,"twenty":-2.504617,"median":5.87648,"eighty":12.047242,"marketCap":1128118584},{"date":"2021-10-01","current":-3.608592,"twenty":-2.52987,"median":5.854923,"eighty":11.939057,"marketCap":1178302706},{"date":"2021-10-08","current":-3.32944,"twenty":-2.570766,"median":5.837677,"eighty":11.873553,"marketCap":1087151954},{"date":"2021-10-15","current":-3.323167,"twenty":-2.607907,"median":5.824726,"eighty":11.402732,"marketCap":1085103622},{"date":"2021-10-22","current":-3.152225,"twenty":-2.625128,"median":5.803582,"eighty":11.044191,"marketCap":1029286588},{"date":"2021-10-29","current":-4.614321,"twenty":-2.64336,"median":5.794546,"eighty":10.873184,"marketCap":990966925},{"date":"2021-11-05","current":-5.53957,"twenty":-2.658627,"median":5.77115,"eighty":10.52547,"marketCap":1189672438},{"date":"2021-11-12","current":-5.296334,"twenty":-2.718199,"median":5.747753,"eighty":9.635626,"marketCap":1137435421},{"date":"2021-11-19","current":-4.747862,"twenty":-2.738154,"median":5.736359,"eighty":9.586316,"marketCap":1019646071},{"date":"2021-11-26","current":-4.354393,"twenty":-2.745518,"median":5.732155,"eighty":9.525799,"marketCap":935145015},{"date":"2021-12-03","current":-4.378239,"twenty":-2.778173,"median":5.711254,"eighty":9.469765,"marketCap":940266291},{"date":"2021-12-10","current":-4.578551,"twenty":-2.805103,"median":5.695734,"eighty":9.384593,"marketCap":983285011},{"date":"2021-12-17","current":-4.292391,"twenty":-2.821481,"median":5.672454,"eighty":9.301662,"marketCap":921829698},{"date":"2021-12-23","current":-4.58809,"twenty":-2.861044,"median":5.664695,"eighty":9.21649,"marketCap":985333521},{"date":"2021-12-31","current":-4.380624,"twenty":-2.902493,"median":5.649389,"eighty":9.043906,"marketCap":940778419},{"date":"2022-01-07","current":-4.709707,"twenty":-2.916522,"median":5.637882,"eighty":8.967699,"marketCap":1011452029},{"date":"2022-01-14","current":-4.812248,"twenty":-2.945355,"median":5.630113,"eighty":8.880286,"marketCap":1033473516},{"date":"2022-01-21","current":-4.402086,"twenty":-2.958938,"median":5.623222,"eighty":8.761493,"marketCap":945387568},{"date":"2022-01-28","current":-5.663461,"twenty":-2.97733,"median":5.608447,"eighty":8.510461,"marketCap":819916303},{"date":"2022-02-04","current":-6.204692,"twenty":-2.987476,"median":5.591753,"eighty":8.375979,"marketCap":898271827},{"date":"2022-02-11","current":-6.670817,"twenty":-3.00362,"median":5.574635,"eighty":8.077929,"marketCap":965754132},{"date":"2022-02-18","current":-6.992856,"twenty":-3.010782,"median":5.543122,"eighty":7.911653,"marketCap":1012376746},{"date":"2022-02-25","current":-6.989317,"twenty":-3.026419,"median":5.52398,"eighty":7.861383,"marketCap":1011864409},{"date":"2022-03-04","current":-5.948882,"twenty":-3.049569,"median":5.515669,"eighty":7.743443,"marketCap":861237505},{"date":"2022-03-11","current":-5.839176,"twenty":-3.082686,"median":5.500715,"eighty":7.660305,"marketCap":845355076},{"date":"2022-03-18","current":-6.589422,"twenty":-3.094199,"median":5.491416,"eighty":7.513363,"marketCap":953970395},{"date":"2022-03-25","current":-6.568189,"twenty":-3.114638,"median":5.478698,"eighty":7.283283,"marketCap":950896376},{"date":"2022-04-01","current":-6.957467,"twenty":-3.121055,"median":5.457287,"eighty":7.02678,"marketCap":1007253382},{"date":"2022-04-08","current":-6.225631,"twenty":-3.135973,"median":5.436337,"eighty":6.97214,"marketCap":901303349},{"date":"2022-04-14","current":-6.764524,"twenty":-3.149223,"median":5.423991,"eighty":6.942153,"marketCap":979320495},{"date":"2022-04-22","current":-6.945337,"twenty":-3.165712,"median":5.402203,"eighty":6.909687,"marketCap":1005497301},{"date":"2022-04-29","current":-4.004909,"twenty":-3.176009,"median":5.392335,"eighty":6.857643,"marketCap":870507107},{"date":"2022-05-06","current":-3.860865,"twenty":-3.185473,"median":5.375059,"eighty":6.827321,"marketCap":839197594},{"date":"2022-05-13","current":-3.605835,"twenty":-3.193314,"median":5.366586,"eighty":6.801073,"marketCap":783764358},{"date":"2022-05-20","current":-3.782939,"twenty":-3.205052,"median":5.348553,"eighty":6.772928,"marketCap":822259661},{"date":"2022-05-27","current":-4.257578,"twenty":-3.21785,"median":5.325456,"eighty":6.738683,"marketCap":925427072},{"date":"2022-06-03","current":-3.879756,"twenty":-3.230384,"median":5.319814,"eighty":6.700604,"marketCap":843303760},{"date":"2022-06-10","current":-3.575137,"twenty":-3.250085,"median":5.298324,"eighty":6.627742,"marketCap":777091839},{"date":"2022-06-17","current":-3.232736,"twenty":-3.253027,"median":5.265161,"eighty":6.615523,"marketCap":702667588},{"date":"2022-06-24","current":-3.643617,"twenty":-3.273304,"median":5.259175,"eighty":6.589274,"marketCap":791976690},{"date":"2022-07-01","current":-3.459429,"twenty":-3.298343,"median":5.236748,"eighty":6.58102,"marketCap":751941575},{"date":"2022-07-08","current":-3.447622,"twenty":-3.317521,"median":5.220801,"eighty":6.569382,"marketCap":749375222},{"date":"2022-07-15","current":-3.589306,"twenty":-3.374727,"median":5.195274,"eighty":6.531767,"marketCap":780171464},{"date":"2022-07-22","current":-3.568053,"twenty":-3.399224,"median":5.178939,"eighty":6.518024,"marketCap":775552027},{"date":"2022-07-29","current":-2.973167,"twenty":-3.412788,"median":5.151902,"eighty":6.500273,"marketCap":768733093},{"date":"2022-08-05","current":-3.201719,"twenty":-3.412788,"median":5.139199,"eighty":6.487361,"marketCap":827826881},{"date":"2022-08-12","current":-3.356737,"twenty":-3.412788,"median":5.125116,"eighty":6.477037,"marketCap":867907884},{"date":"2022-08-19","current":-3.122223,"twenty":-3.424751,"median":5.095443,"eighty":6.450981,"marketCap":807272520},{"date":"2022-08-26","current":-3.0626,"twenty":-3.424751,"median":5.079267,"eighty":6.419046,"marketCap":791856749},{"date":"2022-09-02","current":-2.953293,"twenty":-3.424751,"median":5.050276,"eighty":6.397667,"marketCap":763594503},{"date":"2022-09-09","current":-3.114273,"twenty":-3.424751,"median":5.026281,"eighty":6.390494,"marketCap":805217084},{"date":"2022-09-16","current":-3.002978,"twenty":-3.424751,"median":4.954326,"eighty":6.374611,"marketCap":776440979},{"date":"2022-09-23","current":-2.655181,"twenty":-3.424751,"median":4.74963,"eighty":6.359182,"marketCap":686515650},{"date":"2022-09-30","current":-2.613445,"twenty":-3.424751,"median":4.618363,"eighty":6.334483,"marketCap":675724611},{"date":"2022-10-07","current":-2.655181,"twenty":-3.424751,"median":4.41511,"eighty":6.278072,"marketCap":686515650},{"date":"2022-10-14","current":-2.72474,"twenty":-3.424751,"median":4.32054,"eighty":6.236823,"marketCap":704500716},{"date":"2022-10-21","current":-3.046701,"twenty":-3.424751,"median":4.163866,"eighty":6.206125,"marketCap":787745877},{"date":"2022-10-28","current":-2.602461,"twenty":-3.424751,"median":4.090033,"eighty":6.193958,"marketCap":735182104},{"date":"2022-11-04","current":-2.504186,"twenty":-3.424751,"median":3.904154,"eighty":6.17694,"marketCap":707419983},{"date":"2022-11-11","current":-2.717114,"twenty":-3.424751,"median":3.768652,"eighty":6.154874,"marketCap":767571246},{"date":"2022-11-18","current":-2.580622,"twenty":-3.424751,"median":3.634561,"eighty":6.133485,"marketCap":729012744},{"date":"2022-11-25","current":-2.555143,"twenty":-3.424751,"median":3.534346,"eighty":6.124984,"marketCap":721815157},{"date":"2022-12-02","current":-2.506006,"twenty":-3.424751,"median":2.954057,"eighty":6.112315,"marketCap":707934096},{"date":"2022-12-09","current":-2.289437,"twenty":-3.424751,"median":2.660702,"eighty":6.083353,"marketCap":646754606},{"date":"2022-12-16","current":-2.123826,"twenty":-3.424751,"median":2.424788,"eighty":6.074808,"marketCap":599970291},{"date":"2022-12-23","current":-1.839921,"twenty":-3.424751,"median":2.352988,"eighty":6.05689,"marketCap":519768606},{"date":"2022-12-30","current":-1.86722,"twenty":-3.424751,"median":2.34068,"eighty":6.049938,"marketCap":527480307},{"date":"2023-01-06","current":-2.147485,"twenty":-3.424751,"median":2.207337,"eighty":6.037342,"marketCap":606653764},{"date":"2023-01-13","current":-2.415011,"twenty":-3.424751,"median":2.018605,"eighty":6.016618,"marketCap":682228428},{"date":"2023-01-20","current":-2.23484,"twenty":-3.424751,"median":1.835087,"eighty":6.006862,"marketCap":631331206},{"date":"2023-01-27","current":-2.169324,"twenty":-3.424751,"median":-1.762051,"eighty":5.994425,"marketCap":612823125},{"date":"2023-02-03","current":-2.372689,"twenty":-3.424751,"median":-1.809771,"eighty":5.987787,"marketCap":569637602},{"date":"2023-02-10","current":-2.242063,"twenty":-3.424751,"median":-1.857491,"eighty":5.987787,"marketCap":538276687},{"date":"2023-02-17","current":-2.252385,"twenty":-3.424751,"median":-1.985346,"eighty":5.984765,"marketCap":540754728},{"date":"2023-02-24","current":-2.158089,"twenty":-3.424751,"median":-2.04297,"eighty":5.984765,"marketCap":518116091},{"date":"2023-03-03","current":-2.404544,"twenty":-3.424751,"median":-2.077931,"eighty":5.984765,"marketCap":577285257},{"date":"2023-03-10","current":-2.065936,"twenty":-3.424751,"median":-2.123826,"eighty":5.984765,"marketCap":495991968},{"date":"2023-03-17","current":-1.735901,"twenty":-3.424751,"median":-2.123826,"eighty":5.984765,"marketCap":416756736},{"date":"2023-03-24","current":-1.660892,"twenty":-3.424751,"median":-2.123826,"eighty":5.984765,"marketCap":398748729},{"date":"2023-03-31","current":-1.963068,"twenty":-3.422543,"median":-2.120598,"eighty":5.977024,"marketCap":471295272},{"date":"2023-04-06","current":-1.867947,"twenty":-3.424751,"median":-2.123826,"eighty":5.968205,"marketCap":448458656},{"date":"2023-04-14","current":-1.857212,"twenty":-3.431377,"median":-2.133383,"eighty":5.942724,"marketCap":445881307},{"date":"2023-04-21","current":-1.825006,"twenty":-3.432623,"median":-2.135238,"eighty":5.926701,"marketCap":438149262},{"date":"2023-04-28","current":-1.970803,"twenty":-3.433039,"median":-2.137722,"eighty":5.909969,"marketCap":404132823},{"date":"2023-05-05","current":-1.943151,"twenty":-3.439121,"median":-2.147485,"eighty":5.895437,"marketCap":398462592},{"date":"2023-05-12","current":-1.950693,"twenty":-3.439121,"median":-2.147485,"eighty":5.895437,"marketCap":400009019},{"date":"2023-05-19","current":-2.053758,"twenty":-3.439121,"median":-2.147485,"eighty":5.885021,"marketCap":421143516},{"date":"2023-05-26","current":-2.021078,"twenty":-3.441955,"median":-2.149676,"eighty":5.860454,"marketCap":414442334},{"date":"2023-06-02","current":-2.033647,"twenty":-3.441955,"median":-2.149676,"eighty":5.848022,"marketCap":417019711},{"date":"2023-06-09","current":-2.267429,"twenty":-3.441955,"median":-2.161437,"eighty":5.835891,"marketCap":464958937},{"date":"2023-06-16","current":-2.471045,"twenty":-3.441955,"median":-2.177121,"eighty":5.817198,"marketCap":506712455},{"date":"2023-06-23","current":-2.471045,"twenty":-3.444788,"median":-2.203902,"eighty":5.779631,"marketCap":506712455},{"date":"2023-06-30","current":-2.689744,"twenty":-3.447622,"median":-2.219064,"eighty":5.763015,"marketCap":551558827},{"date":"2023-07-07","current":-2.629413,"twenty":-3.447814,"median":-2.229381,"eighty":5.767169,"marketCap":539187414},{"date":"2023-07-14","current":-2.835543,"twenty":-3.448006,"median":-2.255877,"eighty":5.757369,"marketCap":581456409},{"date":"2023-07-21","current":-2.973801,"twenty":-3.448199,"median":-2.27497,"eighty":5.738626,"marketCap":609807563},{"date":"2023-07-28","current":-3.249397,"twenty":-3.448583,"median":-2.294897,"eighty":5.715321,"marketCap":552465663},{"date":"2023-08-04","current":-3.12185,"twenty":-3.452374,"median":-2.314916,"eighty":5.655007,"marketCap":530780095},{"date":"2023-08-11","current":-3.036819,"twenty":-3.452374,"median":-2.342709,"eighty":5.631512,"marketCap":516323050},{"date":"2023-08-18","current":-2.824242,"twenty":-3.452374,"median":-2.361682,"eighty":5.604401,"marketCap":480180436},{"date":"2023-08-25","current":-2.684548,"twenty":-3.453637,"median":-2.375292,"eighty":5.586415,"marketCap":456429576},{"date":"2023-09-01","current":-2.605591,"twenty":-3.454901,"median":-2.404544,"eighty":5.5445,"marketCap":443005176},{"date":"2023-09-08","current":-2.323167,"twenty":-3.454901,"median":-2.40481,"eighty":5.522943,"marketCap":394987133},{"date":"2023-09-15","current":-2.465897,"twenty":-3.454901,"median":-2.415011,"eighty":5.511842,"marketCap":419254316},{"date":"2023-09-22","current":-2.213841,"twenty":-3.454901,"median":-2.415011,"eighty":5.493901,"marketCap":376399503},{"date":"2023-09-29","current":-1.983043,"twenty":-3.454901,"median":-2.415011,"eighty":5.485012,"marketCap":337158951},{"date":"2023-10-06","current":-1.58522,"twenty":-3.455807,"median":-2.415135,"eighty":5.466927,"marketCap":269520632},{"date":"2023-10-12","current":-1.639882,"twenty":-3.455807,"median":-2.415135,"eighty":5.464532,"marketCap":278814447},{"date":"2023-10-20","current":-1.31798,"twenty":-3.457618,"median":-2.41942,"eighty":5.465597,"marketCap":224084203},{"date":"2023-10-27","current":-1.010623,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":211697321},{"date":"2023-11-03","current":-1.072247,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":224605694},{"date":"2023-11-10","current":-1.000764,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":209631981},{"date":"2023-11-17","current":-1.099361,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":230285378},{"date":"2023-11-24","current":-1.242327,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":260232804},{"date":"2023-12-01","current":-1.106756,"twenty":-3.462367,"median":-2.428243,"eighty":5.448556,"marketCap":231834383},{"date":"2023-12-08","current":-3.391769,"twenty":-3.474121,"median":-2.440879,"eighty":5.440191,"marketCap":710480551},{"date":"2023-12-15","current":-3.357259,"twenty":-3.474121,"median":-2.468471,"eighty":5.440191,"marketCap":703251824},{"date":"2023-12-22","current":-3.441068,"twenty":-3.474121,"median":-2.475569,"eighty":5.440191,"marketCap":720807303},{"date":"2023-12-29","current":-3.621199,"twenty":-3.502578,"median":-2.487656,"eighty":5.441763,"marketCap":758539744},{"date":"2024-01-05","current":-3.414132,"twenty":-3.503223,"median":-2.494167,"eighty":5.443335,"marketCap":715165109},{"date":"2024-01-12","current":-3.414185,"twenty":-3.503223,"median":-2.503459,"eighty":5.443335,"marketCap":715176195},{"date":"2024-01-19","current":-3.394393,"twenty":-3.503867,"median":-2.510271,"eighty":5.444908,"marketCap":711030246},{"date":"2024-01-26","current":-3.634375,"twenty":-3.514043,"median":-2.525115,"eighty":5.443335,"marketCap":761299877},{"date":"2024-02-02","current":-2.819071,"twenty":-3.520032,"median":-2.534786,"eighty":5.430456,"marketCap":734351209},{"date":"2024-02-09","current":-2.78923,"twenty":-3.520032,"median":-2.551585,"eighty":5.402203,"marketCap":726577555},{"date":"2024-02-16","current":-2.815107,"twenty":-3.520032,"median":-2.571048,"eighty":5.392315,"marketCap":733318571},{"date":"2024-02-23","current":-2.779297,"twenty":-3.520032,"median":-2.579061,"eighty":5.376009,"marketCap":723990136},{"date":"2024-03-01","current":-2.807149,"twenty":-3.519853,"median":-2.602465,"eighty":5.368315,"marketCap":731245585},{"date":"2024-03-08","current":-2.76537,"twenty":-3.519853,"median":-2.613445,"eighty":5.332377,"marketCap":720362412},{"date":"2024-03-15","current":-2.731549,"twenty":-3.519853,"median":-2.622404,"eighty":5.326948,"marketCap":711552224},{"date":"2024-03-22","current":-2.693749,"twenty":-3.519853,"median":-2.629345,"eighty":5.318081,"marketCap":701705544},{"date":"2024-03-28","current":-2.649981,"twenty":-3.519853,"median":-2.63783,"eighty":5.281401,"marketCap":690304124},{"date":"2024-04-05","current":-2.61538,"twenty":-3.520032,"median":-2.643651,"eighty":5.251101,"marketCap":681290814},{"date":"2024-04-12","current":-2.627322,"twenty":-3.520032,"median":-2.645174,"eighty":5.223193,"marketCap":684401731},{"date":"2024-04-19","current":-2.585524,"twenty":-3.520032,"median":-2.645174,"eighty":5.194481,"marketCap":673513521},{"date":"2024-04-26","current":-2.096079,"twenty":-3.519853,"median":-2.645111,"eighty":5.160352,"marketCap":628408740},{"date":"2024-05-03","current":-2.172174,"twenty":-3.519853,"median":-2.645111,"eighty":5.129103,"marketCap":651222259},{"date":"2024-05-10","current":-2.260376,"twenty":-3.519853,"median":-2.645111,"eighty":5.091157,"marketCap":677665201},{"date":"2024-05-17","current":-2.352036,"twenty":-3.519853,"median":-2.645111,"eighty":5.067224,"marketCap":705145121},{"date":"2024-05-24","current":-2.319177,"twenty":-3.519853,"median":-2.645111,"eighty":4.95938,"marketCap":695293829},{"date":"2024-05-31","current":-2.33993,"twenty":-3.519853,"median":-2.645111,"eighty":4.127308,"marketCap":701515698},{"date":"2024-06-07","current":-2.317447,"twenty":-3.519853,"median":-2.645111,"eighty":3.476016,"marketCap":694775340},{"date":"2024-06-14","current":-2.24827,"twenty":-3.520032,"median":-2.645174,"eighty":2.917992,"marketCap":674035778},{"date":"2024-06-21","current":-2.201575,"twenty":-3.520211,"median":-2.645236,"eighty":2.638488,"marketCap":660036573},{"date":"2024-06-28","current":-2.130668,"twenty":-3.520937,"median":-2.64761,"eighty":2.439154,"marketCap":638778521},{"date":"2024-07-05","current":-2.158339,"twenty":-3.520937,"median":-2.64761,"eighty":2.361604,"marketCap":647074346},{"date":"2024-07-12","current":-2.407378,"twenty":-3.520937,"median":-2.64761,"eighty":2.34068,"marketCap":721736771},{"date":"2024-07-15","current":-2.341659,"twenty":-3.520937,"median":-2.64761,"eighty":2.317704,"marketCap":702034187},{"date":"2024-08-02","current":-1.750451,"twenty":-3.527438,"median":-2.65197,"eighty":1.932668,"marketCap":621516930},{"date":"2024-08-09","current":-1.873495,"twenty":-3.527438,"median":-2.65197,"eighty":-0.966748,"marketCap":665205150},{"date":"2024-08-16","current":-2.411082,"twenty":-3.527438,"median":-2.65197,"eighty":-1.016046,"marketCap":856081061},{"date":"2024-08-23","current":-2.545844,"twenty":-3.527438,"median":-2.65197,"eighty":-1.068303,"marketCap":903930063},{"date":"2024-08-30","current":-2.542915,"twenty":-3.527438,"median":-2.65197,"eighty":-1.104784,"marketCap":902889867},{"date":"2024-09-06","current":-2.496041,"twenty":-3.527438,"median":-2.65197,"eighty":-1.150632,"marketCap":886246736},{"date":"2024-09-13","current":-2.532661,"twenty":-3.527438,"median":-2.65197,"eighty":-1.243806,"marketCap":899249182},{"date":"2024-09-17","current":-2.537056,"twenty":-3.527438,"median":-2.65197,"eighty":-1.291255,"marketCap":900809476}],"updateTime":1761558983420},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2468318420","title":"BRIEF-Alaska Air Group Announces Interim Honolulu Leadership Team To Guide Combination With Hawaiian Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2468318420","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468318420?lang=en_us&edition=fundamental","pubTime":"2024-09-18 05:39","pubTimestamp":1726609163,"startTime":"0","endTime":"0","summary":"Sept 17  - Alaska Air Group Inc   :   * ALASKA AIR GROUP ANNOUNCES INTERIM HONOLULU LEADERSHIP TEAM TO GUIDE COMBINATION WITH HAWAIIAN AIRLINES   * ALASKA AIR GROUP INC - REGIONAL PRESIDENT OF HAWAI'I/PACIFIC, JOE SPRAGUE, WILL BE NAMED CEO OF HAWAIIAN AIRLINESSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","BK4588","BK4585","BK4120","TISI","HA","ALK"],"gpt_icon":0},{"id":"2468974893","title":"Alaska Air Group Announces Interim Honolulu Leadership Team to Guide Combination With Hawaiian Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2468974893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468974893?lang=en_us&edition=fundamental","pubTime":"2024-09-18 05:00","pubTimestamp":1726606805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240917:nTUASZ8FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALK","BK4500","HA","BK4585","BK4008","BK4588"],"gpt_icon":0},{"id":"2468439742","title":"Alaska Air Group Inc - Regional President of Hawai'i/Pacific, Joe Sprague, Will Be Named CEO of Hawaiian Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2468439742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468439742?lang=en_us&edition=fundamental","pubTime":"2024-09-18 05:00","pubTimestamp":1726606805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240917:nTUASZ8FC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HA","BK4008","BK4585","ALK","BK4500","BK4588"],"gpt_icon":0},{"id":"2468339994","title":"Alaska-Hawaiian Airlines Merger Gets US Transportation Department's Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2468339994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468339994?lang=en_us&edition=fundamental","pubTime":"2024-09-18 03:39","pubTimestamp":1726601944,"startTime":"0","endTime":"0","summary":"Alaska Air Group  said Tuesday it expects its merger deal with Hawaiian Holdings  to close by Sept. 18 after the US Department of Transportation allowed the transaction to move forward.The DOT granted an interim exemption related to the merger, allowing the two airlines to operate international routes as a merged entity, Alaska Air said.The DOT separately said it secured protections for travelers in clearing the transaction, including preserving the value of rewards and maintaining critical flight services.Price: 41.18, Change: -0.16, Percent Change: -0.39","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK7104","BK4500","BK4585","DOT.USD.HKCC","BK7506","ALK.AU","HA","BK4008","ALK","DOT.USD.CC"],"gpt_icon":0},{"id":"2468739312","title":"Alaska Airlines, Hawaiian can close merger deal, DOT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2468739312","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468739312?lang=en_us&edition=fundamental","pubTime":"2024-09-18 02:30","pubTimestamp":1726597800,"startTime":"0","endTime":"0","summary":"WASHINGTON, Sept 17  - The U.S. Transportation Department said on Tuesday it had agreed to allow Alaska Airlines    to close on its $1.9 billion acquisition of Hawaiian Airlines   , after the carriers agreed to maintain key Hawaiian routes and adopt consumer protections.   The Justice Department in August opted not to block the deal that was announced in December by Alaska, the fifth-largest domestic U.S. airline, to Hawaiian, the 10th-largest carrier.   DOT said Alaska and Hawaiian agreed to protect the value of frequent flyer rewards, maintain existing service on key Hawaiian routes to the continental United States and inter-island, ensure competitive access at the Honolulu airport and provide travel credits or frequent flyer miles for disruptions that are the fault of the airline.      ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ALK","HA","BK4585","BK4008","BK4500"],"gpt_icon":0},{"id":"2468393979","title":"U.S. Transportation Department Clears Way for Alaska Airlines, Hawaiian Airlines to Close Merger -- Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2468393979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468393979?lang=en_us&edition=fundamental","pubTime":"2024-09-18 02:30","pubTimestamp":1726597800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240917:nL1N3KZ0UC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","SAVE","HA","BK4585","BK4547","ALK","JBLU","BK4500","BK4588","AAL"],"gpt_icon":0},{"id":"2466433028","title":"TFF Pharmaceuticals Announces Positive Preclinical Data from Bivalent Universal Influenza Vaccine Candidates Manufactured by TFF Following Intranasal Immunization","url":"https://stock-news.laohu8.com/highlight/detail?id=2466433028","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466433028?lang=en_us&edition=fundamental","pubTime":"2024-09-10 19:00","pubTimestamp":1725966000,"startTime":"0","endTime":"0","summary":"TFF-dry powder HA antigen vaccine candidates induced neutralizing antibody titers in ferrets against H1 and H3 influenza strains Ongoing funded work to assess additional influenza strains FORT WORTH, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/09/10/2943491/0/en/TFF-Pharmaceuticals-Announces-Positive-Preclinical-Data-from-Bivalent-Universal-Influenza-Vaccine-Candidates-Manufactured-by-TFF-Following-Intranasal-Immunization.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFFP","UVV","BK4075","BK4007","BK4008","BK4500","HA"],"gpt_icon":0},{"id":"2463261904","title":"United Airlines Raises Concerns Over Impact of Alaska Air-Hawaiian Airlines Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2463261904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2463261904?lang=en_us&edition=fundamental","pubTime":"2024-08-30 00:07","pubTimestamp":1724947627,"startTime":"0","endTime":"0","summary":"United Airlines  has expressed concerns about the potential impact of Alaska Airlines'  merger with Hawaiian Airlines  on United's cooperation agreement with Hawaiian, according to a US Department of Transportation memorandum.United Airlines Chief Legal Officer Robert Rivkin on Tuesday spoke with Deputy General Counsel Brian Stansbury about the concerns, according to the notice dated Aug. 28.Rivkin \"noted that United has interline, codeshare, special prorate, and loyalty agreements with Hawaiian Airlines,\" the notice said.The companies did not immediately reply to MT Newswires' requests for comment.Price: 42.67, Change: +1.34, Percent Change: +3.24","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","HA","UAL","BK4008","ALK.AU","ALK","BK4500","BK4585","BK4211","BK7506","BK4588","UBCP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}]}}