US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huntington Bancshares Incorporated

17.85

+0.01000.06%

Post-market: 17.850.00000.00%16:05 EDT

Volume:18.39K

Turnover:329.11K

Market Cap:26.00B

PE:13.73

High:17.98

Open:17.97

Low:17.84

Close:17.84

Loading ...

Overview Company News Filings

HBAN vs. CBSH: Which Stock Should Value Investors Buy Now?

Huntington Bancshares price target lowered to $17 from $21 at Truist

Dividend Stocks To Consider In April 2025

Simply Wall St.

Huntington Bancshares Inc (HBAN) Q1 2025 Earnings Call Highlights: Strong Financial Performance ...

Q1 2025 Huntington Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Press Release: Huntington Bancshares Incorporated Declares Quarterly Cash Dividends On Its Common and Preferred Stocks

Compared to Estimates, Huntington Bancshares (HBAN) Q1 Earnings: A Look at Key Metrics

Huntington Bancshares (HBAN) Beats Q1 Earnings and Revenue Estimates

Huntington Bancshares Incorporated Reports 2025 First-Quarter Earnings

First Busey (BUSE) Reports Next Week: Wall Street Expects Earnings Growth

Decline in Fee Income to Hurt Huntington Bancshares' Q1 Earnings

Stay Ahead of the Game With Huntington Bancshares (HBAN) Q1 Earnings: Wall Street's Insights on Key Metrics

Capstone Partners Reports: Middle Market M&A Valuations Ease, Market Players Retain Confidence in a Turnaround in 2025

Huntington Bancshares Incorporated Announces First Quarter 2025 Earnings Call Details

Huntington Bancshares (NasdaqGS:HBAN) Declares US$356 Dividend Despite 2% Share Price Dip

Simply Wall St.

Press Release: Huntington Bancshares Incorporated Declares Cash Dividend On Its Series I Preferred Stock

Capstone Partners Reports: Consumer M&A Market Rebound Realized in 2024, Poised to Accelerate in 2025

Capstone Partners Reports: Industrials M&A Gains as Industry Players Navigate Shifting Economy

Is Huntington Bancshares Inc. (HBAN) the Best Nasdaq Stock Under $20 to Buy Now?

Huntington Bancshares (NASDAQ:HBAN) Will Pay A Dividend Of $0.155

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBANP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBANP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBANP\",,,,,undefined,":{"symbol":"HBANP","market":"US","secType":"STK","nameCN":"Huntington Bancshares Incorporated","latestPrice":17.85,"timestamp":1746648000000,"preClose":17.84,"halted":0,"volume":18393,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:05 EDT","volume":39,"amount":696.1500000000001,"timestamp":1746648311661},"delay":0,"floatShares":1445642246,"shares":1456811621,"eps":1.299918,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"05-07 19:20:44 EDT","open":17.965,"high":17.9839,"low":17.84,"amount":329107.409463,"amplitude":0.008066,"askPrice":28.57,"askSize":200,"bidPrice":15.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.299918,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.84,"dividendRate":0.063025,"preHourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":17.84,"latestTime":"08:00 EDT","volume":1,"amount":17.84,"timestamp":1746619225971},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:05 EDT","volume":39,"amount":696.1500000000001,"timestamp":1746648311661},"volumeRatio":0.172404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBANP\",,,,,undefined,":{"symbol":"HBANP","floatShares":1445642246,"roa":"1.03%","roe":"10.37%","lyrEps":1.240852,"volumeRatio":0.172404,"shares":1456811621,"dividePrice":1.125,"high":17.9839,"amplitude":0.008066,"preClose":17.84,"low":17.84,"week52Low":16.22,"pbRate":"1.41","psRate":"3.66","week52High":20.74,"institutionHeld":0.0022,"latestPrice":17.85,"committee":-0.333333,"eps":1.299918,"divideRate":0.063025,"volume":18393,"delay":0,"ttmEps":1.299918,"open":17.965,"prevYearClose":17.72,"prevWeekClose":18.12,"prevMonthClose":17.63,"prevQuarterClose":17.38,"fiveDayClose":17.63,"twentyDayClose":16.59,"sixtyDayClose":18.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBANP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532827783","title":"HBAN vs. CBSH: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827783","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827783?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:40","pubTimestamp":1746200407,"startTime":"0","endTime":"0","summary":"Investors interested in Banks - Midwest stocks are likely familiar with Huntington Bancshares  and Commerce Bancshares . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, Huntington Bancshares is sporting a Zacks Rank of #2 , while Commerce Bancshares has a Zacks Rank of #3 . Investors should feel comfortable knowing that HBAN likely has seen a stronger improvement to its earnings outlook than CBSH has recently. However, value investors will care about much more than just this.Commerce Bancshares, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hban-vs-cbsh-stock-value-154007944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","HBANM","BK4585","ISBC","HBAN","LU0154245756.USD","HBANP","BK4211","BK4588","LU0029874061.USD","HBANL","BK4550","CBSH","LU0154245673.USD"],"gpt_icon":0},{"id":"2529653137","title":"Huntington Bancshares price target lowered to $17 from $21 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653137","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653137?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:06","pubTimestamp":1745337979,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Huntington Bancshares  to $17 from $21 and keeps a Buy rating on the shares. The firm increased its 2025 and 2026 EPS forecasts by 7% and 1% to $1.50 and $1.65, respectively, after a stronger than expected Q1 and FY25 guidance. However, the firm reduced its one-year-out target multiple to reflect a higher recession risk, leading to its lower price target. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Huntington Bancshares price target raised to $16 from $15 at Morgan Stanley","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/huntington-bancshares-price-target-lowered-160619648.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-price-target-lowered-160619648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANP","HBANM","HBAN","HBANL"],"gpt_icon":0},{"id":"2529335276","title":"Dividend Stocks To Consider In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335276?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:31","pubTimestamp":1745256703,"startTime":"0","endTime":"0","summary":"As the United States market grapples with significant volatility due to persistent tariff concerns and tensions over Federal Reserve leadership, investors are seeking stability amid the turbulence. In such uncertain times, dividend stocks can offer a reliable income stream and potential for long-term growth, making them an attractive option for those looking to navigate these challenging market conditions.Overview: BCB Bancorp, Inc. is the bank holding company for BCB Community Bank, offering a range of banking products and services to businesses and individuals in the United States, with a market cap of $162.36 million.Delve into the full analysis dividend report here for a deeper understanding of BCB Bancorp.Our comprehensive valuation report raises the possibility that BCB Bancorp is priced lower than what may be justified by its financials.Operations: Huntington Bancshares generates revenue through its diverse banking services, including commercial, consumer, and mortgage banking i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-stocks-consider-april-2025-173143621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","HBANM","LU0477156797.USD","LU0130518102.USD","LU0648000940.SGD","US3Y.BOND","BK4087","EBF","BCBP","LU1201861165.SGD","BK4103","BK4585","US2Y.BOND","DDS","US6M.BOND","BK4588","HBANP","US12M.BOND","IPG","US5Y.BOND","HBAN","US7Y.BOND","US10Y.BOND","UCB","HBANL","BK4220","BK4211","RF","US30Y.BOND","BK4009"],"gpt_icon":0},{"id":"2528033204","title":"Huntington Bancshares Inc (HBAN) Q1 2025 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2528033204","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528033204?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:03","pubTimestamp":1744959819,"startTime":"0","endTime":"0","summary":"Preprovision Net Revenue : $783 million, 24% year-over-year growth. Average Loan Growth: $2.7 billion or 2.1% from the prior quarter. Average Deposit Growth: $2.2 billion or 1.4% versus prior quarter. Common Equity Tier 1 : 10.6%, increased by 40 basis points from last year. Tangible Book Value Per Share: Increased by over 13% year over year. Net Interest Income Growth: $31 million or 2.2% growth in the quarter. Net Interest Margin : 3.1%, up 7 basis points from the prior quarter. Noninterest Income Growth: 6% or $27 million from the prior year. For the complete transcript of the earnings call, please refer to the full earnings call transcript.Huntington Bancshares Inc  maintained strong credit performance with net charge-offs at 26 basis points and an allowance for credit losses at 1.87%.Q: The net interest margin came in higher than expectations. Should we expect flat net interest margin trends relative to the 3.10%, or should we consider interest recoveries?A: Zachary Wasserman, CFO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-inc-hban-q1-070339467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANM","HBANL","HBAN","HBANP"],"gpt_icon":0},{"id":"2528874880","title":"Q1 2025 Huntington Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528874880","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528874880?lang=en_us&edition=fundamental","pubTime":"2025-04-18 13:42","pubTimestamp":1744954936,"startTime":"0","endTime":"0","summary":"Tim Sedabres; Director of Investor Relations; Huntington Bancshares Inc. Stephen Steinour; Chairman of the Board, President, Chief Executive Officer of Huntington and President and CEO of Huntington Bank; Huntington Bancshares Inc. Zachary Wasserman; Chief Financial Officer, Senior Executive Vice President; Huntington Bancshares Inc. Brendan Lawlor; Executive Vice President, Chief Credit Officer; Huntington Bancshares Inc. Greetings, and welcome to the Huntington Bancshares first-quarter 2025 earnings conference call.  As a reminder, this conference is being recorded.I would now like to turn the conference over to your host, Tim Sedabres, Director of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-huntington-bancshares-inc-054216006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","HBAN","HBANP","HBANM"],"gpt_icon":0},{"id":"2528949773","title":"Press Release: Huntington Bancshares Incorporated Declares Quarterly Cash Dividends On Its Common and Preferred Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528949773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528949773?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:09","pubTimestamp":1744920540,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, April 17, 2025 /PRNewswire/ -- Huntington Bancshares Incorporated announced that the Board of Directors declared a quarterly cash dividend on the company's common stock  of $0.155 per common share, unchanged from the prior quarter. The common stock cash dividend is payable July 1, 2025, to shareholders of record on June 17, 2025.In addition, the Board declared quarterly cash dividends on five series of its preferred stock:. -- A quarterly cash dividend on its Floating Rate Series B Non-Cumulative. -- A quarterly cash dividend on its 5.625% Series F Fixed-Rate Reset. -- A quarterly cash dividend on its 4.450% Series G Fixed-Rate Reset. -- A quarterly cash dividend on its 4.5% Series H Fixed-Rate Reset. -- A quarterly cash dividend on its 6.875% Series J Fixed-Rate Reset. Huntington Bancshares Incorporated  is a $210 billion asset regional bank holding company headquartered in Columbus, Ohio. Founded in 1866, The Huntington National Bank and its affiliates provide consume","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0128526141.USD","LU0154245756.USD","HBAN","LU0029874061.USD","LU0154245673.USD","HBANP","BK4585","NQmain","BK4588","BK4550"],"gpt_icon":0},{"id":"2528408887","title":"Compared to Estimates, Huntington Bancshares (HBAN) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528408887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528408887?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896616,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Huntington Bancshares  reported revenue of $1.94 billion, up 9.5% over the same period last year. EPS came in at $0.34, compared to $0.28 in the year-ago quarter.The reported revenue represents a surprise of +2.10% over the Zacks Consensus Estimate of $1.9 billion. With the consensus EPS estimate being $0.31, the EPS surprise was +9.68%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Huntington Bancshares performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Efficiency Ratio: 58.9% versus 61.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-huntington-bancshares-hban-133016031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","HBANM","HBANP","HBAN"],"gpt_icon":0},{"id":"2528745243","title":"Huntington Bancshares (HBAN) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745243","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745243?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:15","pubTimestamp":1744892102,"startTime":"0","endTime":"0","summary":"Huntington Bancshares  came out with quarterly earnings of $0.34 per share, beating the Zacks Consensus Estimate of $0.31 per share. This compares to earnings of $0.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.68%. A quarter ago, it was expected that this regional bank holding company would post earnings of $0.31 per share when it actually produced earnings of $0.34, delivering a surprise of 9.68%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Huntington Bancshares , which belongs to the Zacks Banks - Midwest industry, posted revenues of $1.94 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.10%. This compares to year-ago revenues of $1.77 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-hban-beats-q1-121502875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANP","HBANL","HBANM","HBAN"],"gpt_icon":0},{"id":"2528718465","title":"Huntington Bancshares Incorporated Reports 2025 First-Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718465","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718465?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:05","pubTimestamp":1744887900,"startTime":"0","endTime":"0","summary":"Exceptional Q1 Results Highlighted by Growth in Loans and Deposits, Expanded Net Interest Income, and Continued Strong Performance in Fee Revenue, Driving Robust Year-Over-Year Profit Growth. Earnings per common share  for the quarter were $0.34, unchanged from the prior quarter, and $0.08 higher than the year-ago quarter. Excluding the after-tax impact of Notable Items, EPS was higher by $0.06 from the year-ago quarter.Net interest income increased $31 million, or 2%, from the prior quarter, and $139 million, or 11%, from the year-ago quarter.Average total loans and leases increased $2.7 billion, or 2%, from the prior quarter to $130.9 billion, and increased $8.9 billion, or 7%, from the year-ago quarter.Average commercial loans grew $2.2 billion or 3% from the prior quarter and $5.8 billion or 8% from the year-ago quarter.Average consumer loans grew $491 million or 1% from the prior quarter and $3.1 billion or 6% from the year-ago quarter.Average total deposits increased $2.2 billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-reports-2025-110500766.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-reports-2025-110500766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBAN","HBANM","HBANP","HBANL"],"gpt_icon":0},{"id":"2527444120","title":"First Busey (BUSE) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444120?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725633,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when First Busey  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 22. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.53 per share in its upcoming report, which represents a year-over-year change of +12.8%.Revenues are expected to be $138.1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-busey-buse-reports-next-140033559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","HBAN","HBANM","HBANP","BUSE"],"gpt_icon":0},{"id":"2527444177","title":"Decline in Fee Income to Hurt Huntington Bancshares' Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444177?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:32","pubTimestamp":1744723920,"startTime":"0","endTime":"0","summary":"Huntington Bancshares Incorporated HBAN is slated to report first-quarter 2025 results on April 17, before the opening bell. The company’s quarterly revenues and earnings are expected to have increased year over year.In the last reported quarter, the bank recorded a positive earnings surprise of 9.7%. Results reflected improvements in fee income and net interest income . However, an increase in the allowance for credit losses was a headwind.HBAN has an impressive earnings surprise history. Its earnings surpassed the Zacks Consensus Estimate in the trailing four quarters, the average beat being 9.71%.Huntington Bancshares Incorporated price-eps-surprise | Huntington Bancshares Incorporated Quote. The Zacks Consensus Estimate for Huntington Bancshares’ first-quarter earnings of 31 cents per share has been unchanged in the past seven days. The figure indicates a 10.7% decline from the year-ago reported number. . The consensus estimate for revenues is pegged at $1.90 billion, indicating a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decline-fee-income-hurt-huntington-133200030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","HBANM","HBANP","HBAN"],"gpt_icon":0},{"id":"2527919161","title":"Stay Ahead of the Game With Huntington Bancshares (HBAN) Q1 Earnings: Wall Street's Insights on Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919161?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:15","pubTimestamp":1744636517,"startTime":"0","endTime":"0","summary":"The upcoming report from Huntington Bancshares  is expected to reveal quarterly earnings of $0.31 per share, indicating an increase of 10.7% compared to the year-ago period. Analysts forecast revenues of $1.9 billion, representing an increase of 7.3% year over year.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 1.8% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Analysts' assessment points toward 'Net Interest Margin ' reaching 3.0%. The estimate is in contrast to the year-ago figure of 3%.Based on the collective assessment of analysts, 'Average Balance - Total earning assets' should arrive at $187.26 billion. The estimate is in contrast to the year-ago figure of $173.76 billion.Analysts predict that the 'Tier 1 Risk-Based Capital Ratio' will reach 12.0%. The estimate is in contrast to the year-ago figure of 12%.The consensus estimate for 'Customer de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stay-ahead-game-huntington-bancshares-131517544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANM","HBANL","HBANP","HBAN"],"gpt_icon":0},{"id":"2524949542","title":"Capstone Partners Reports:  Middle Market M&A Valuations Ease, Market Players Retain Confidence in a Turnaround in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949542","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949542?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:00","pubTimestamp":1743703200,"startTime":"0","endTime":"0","summary":"BOSTON, April 3, 2025 /PRNewswire/ -- Capstone Partners, a leading middle market investment banking firm, released its2024 Middle Market M&A Valuations Index,reporting that middle market M&A activity in 2024 showed signs of stabilization after facing valuation pressure in 2023. While equity markets largely shrugged off the rapid interest rate hikes last year, dealmaking remained constrained by high financing costs, uncertain cash flow projections, and a cautious private equity buyer pool. As a result, average middle market M&A valuations declined to 9.4x EV/EBITDA in 2024, compared to 9.6x in 2023 and 9.9x in 2022. The median EBITDA multiple also dropped for the fifth consecutive year, reflecting a continued narrowing pool of competitive bids. Despite this challenging valuation environment, several industries demonstrated resilience. Agriculture, Business Services, Consumer, Energy, Financial Technology & Services, Healthcare, and Industrial Technology sectors saw year-over-year  impro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/capstone-partners-reports-middle-market-180000345.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capstone-partners-reports-middle-market-180000345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANM","BK4211","HBANP","BK4550","HBAN","LU0154245673.USD","BK4585","LU0029874061.USD","LU0128526141.USD","LU0154245756.USD","BK4588","HBANL"],"gpt_icon":0},{"id":"2524445075","title":"Huntington Bancshares Incorporated Announces First Quarter 2025 Earnings Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445075","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445075?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624300,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, April 2, 2025 /PRNewswire/ -- Huntington Bancshares Incorporated  will release first quarter 2025 financial results prior to the market opening on Thursday, April 17, 2025. A news release and supporting financial data will be available at that time on the Investor Relations section of the company's website .The Company will host a conference call to review quarterly financial results at 11 a.m. ET.The first quarter 2025 earnings conference call, along with slides, may be accessed via a live Internet webcast in the Investor Relations section of Huntington's website or through a dial-in telephone number at 407-8029 or  689-8029;conference ID#13752707.Huntington Bancshares Incorporated  is a $204 billion asset regional bank holding company headquartered in Columbus, Ohio. Founded in 1866, The Huntington National Bank and its affiliates provide consumers, small and middlemarket businesses, corporations, municipalities, and other organizations with a comprehensive suite of b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-announces-first-200500518.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-announces-first-200500518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","HBAN","HBANP","HBANM"],"gpt_icon":0},{"id":"2524140191","title":"Huntington Bancshares (NasdaqGS:HBAN) Declares US$356 Dividend Despite 2% Share Price Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140191","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140191?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:41","pubTimestamp":1743529261,"startTime":"0","endTime":"0","summary":"Huntington Bancshares announced a quarterly cash dividend on its preferred stock, which is a significant corporate event for stakeholders. Despite this, the company's share price declined by 2% over the past week. This movement occurred during a general market downturn, with the market dropping 3.4%, driven by broader economic concerns, including anticipated tariffs and weak manufacturing data. While the overall market faced volatility and pressure on equities, especially with mixed performances among major indices, the dividend announcement alone did not prevent Huntington Bancshares from experiencing a share price decline in line with general market trends.View our complete analysis and fair value estimate and you decide.NasdaqGS:HBAN Earnings Per Share Growth as at Apr 2025. Despite these strengths, over the past year, Huntington Bancshares' total return underperformed compared to the US Banks industry, which saw a return of 13.9%. Still, Huntington's emphasis on disciplined risk ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-nasdaqgs-hban-declares-174101520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","HBANL","LU0128526141.USD","HBANP","HBANM","LU0154245673.USD","BK4211","LU0154245756.USD","BK4550","LU0029874061.USD","HBAN","BK4588"],"gpt_icon":0},{"id":"2524974933","title":"Press Release: Huntington Bancshares Incorporated Declares Cash Dividend On Its Series I Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974933","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974933?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, March 31, 2025 /PRNewswire/ -- Huntington Bancshares Incorporated announced that the Board of Directors declared and set aside a quarterly cash dividend on the company's 5.70% Series I Non-Cumulative Perpetual Preferred Stock  of $356.25 per share  payable June 2, 2025, to shareholders of record on May 15, 2025.Huntington Bancshares Incorporated  is a $204 billion asset regional bank holding company headquartered in Columbus, Ohio. Founded in 1866, The Huntington National Bank and its affiliates provide consumers, small and middle--market businesses, corporations, municipalities, and other organizations with a comprehensive suite of banking, payments, wealth management, and risk management products and services. Huntington operates 978 branches in 12 states, with certain businesses operating in extended geographies. Visit Huntington.com for more information./CONTACT: Analysts: Tim Sedabres , 952.745.2766; Media: Tracy Pesho , 216.276.3301","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","BK4585","HBAN","LU0154245756.USD","HBANP","BK4211","BK4588","LU0029874061.USD","BK4550","NQmain","LU0154245673.USD"],"gpt_icon":0},{"id":"2522761000","title":"Capstone Partners Reports: Consumer M&A Market Rebound Realized in 2024, Poised to Accelerate in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522761000","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522761000?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:00","pubTimestamp":1742922000,"startTime":"0","endTime":"0","summary":"BOSTON, March 25, 2025 /PRNewswire/ -- Capstone Partners, a leading middle market investment banking firm, released its Annual Consumer M&A Report,which shares insights into public market valuations, the macroeconomic climate, merger and acquisition (M&A) activity, and an outlook for 2025 industry activity. With extensive knowledge and transaction experience, Capstone Partners' Consumer Investment Banking Team provides uniquecommentary on 14 key sectors: Apparel, Footwear, & Accessories; Automotive Aftermarket; Beauty; Beverage; Convenience Store & Fuel Distribution; E-Commerce; Food; Home Goods; Outdoor Recreation & Enthusiasts; Pest Control; Pet; Sports Technology; Tactical Products; and Vitamins & Supplements.We are keeping a close eye on the start of a rotation from Consumer Staples to the Consumer Discretionary space in the public markets. The historically slower growing, more defensive S&P 500 Consumer Staples index outperformed its counterpart, the S&P 500 Consumer Discretionary","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/capstone-partners-reports-consumer-m-170000427.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capstone-partners-reports-consumer-m-170000427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","OEF","BK4585","LU0154245673.USD","BK4559","SPXU","SDS","VOO","BK4588","OEX","SH","BK4504","UPRO","IVV","ESmain","AAQC","SPY","LU0128526141.USD","HBANP","BK4550","BK4211","LU0154245756.USD","HBANM","HBAN","HBANL","SSO","LU0029874061.USD","BK4581",".SPX"],"gpt_icon":0},{"id":"2520897249","title":"Capstone Partners Reports: Industrials M&A Gains as Industry Players Navigate Shifting Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520897249","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520897249?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:00","pubTimestamp":1742317200,"startTime":"0","endTime":"0","summary":"Private equity firms played an active role in the Industrials M&A market, leveraging uninvested capital to pursue platform and add-on acquisitions. However, geopolitical uncertainties, a strict regulatory environment, and supply chain disruptions continued to influence strategics' M&A decisions within the Industrials industry. Strategic transactions commanded the majority  of 2024 deals, while financial buyers prevailed despite difficulties securing debt financing and banks demonstrating caution underwriting large deals. Private equity buyers accounted for 41.4% of deal activity versus 43.7% in 2023. At the same time, sellers were slow to adjust pricing expectations, leading to a valuation gap that stalled transactions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/capstone-partners-reports-industrials-m-170000995.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capstone-partners-reports-industrials-m-170000995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","BK4550","HBANP","BK4211","LU0029874061.USD","LU0128526141.USD","GDP","LU0154245673.USD","LU0154245756.USD","HBAN","BK4585","BK4213","HBANM","BK4588"],"gpt_icon":0},{"id":"2520507382","title":"Is Huntington Bancshares Inc. (HBAN) the Best Nasdaq Stock Under $20 to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520507382","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520507382?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:26","pubTimestamp":1742239579,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Nasdaq Stocks Under $20 to Buy Now. In this article, we are going to take a look at where Huntington Bancshares Inc.  stands against other best Nasdaq stocks under $20 to buy now.The Nasdaq has had a challenging start to 2025, with the index dropping nearly 12% YTD, as of March 13. March 10 marked its worst single-day decline in almost two years, plunging 4% as investor concerns over escalating trade tensions fuelled fears of a potential U.S. recession. Given that technology companies make up approximately 60% of the Nasdaq, the sector’s heightened volatility has played a significant role in the index’s decline. Consumer discretionary stocks, the second-largest sector in the Nasdaq, account for roughly 20% of its total weight. This heavy concentration in growth-driven industries makes the Nasdaq a key indicator of the performance of both the technology sector and high-growth stocks.While Nasdaq has delivered impressive returns in recent years and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-inc-hban-best-192619998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","LU0128526141.USD","NDAQ","USAW.SI","LU2095319765.USD","LU1720051108.HKD","LU0158827948.USD","LU1989772840.SGD","LU2028103732.USD","QLD","BK4581","LU2089284900.SGD","LU1732799900.SGD","TQQQ","LU1074936037.SGD","BK4127","IE00BKPKM429.USD","BK4516","HBANP","LU0314104364.USD","BK4112","LU2271345857.HKD","PSQ","NVIW.SI","HBANL","BK4550","LU0106261372.USD","LU0971096721.USD","LU1363072403.SGD","LU1548497426.USD","IE00B3QW5Z07.USD","LU1732800096.USD","BK4534","LU0795875169.SGD","TSYW.SI","LU1720051017.SGD","QID","HBANM","HBAN","LU2111349929.HKD","LU2210149790.SGD","USJW.SI","NQmain","LU0029874061.USD","IE00BKVL7J92.USD","LU2133065610.SGD","SQQQ","LU2089283258.USD","LU0106831901.USD","LU1668664300.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2517301457","title":"Huntington Bancshares (NASDAQ:HBAN) Will Pay A Dividend Of $0.155","url":"https://stock-news.laohu8.com/highlight/detail?id=2517301457","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517301457?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:12","pubTimestamp":1741374739,"startTime":"0","endTime":"0","summary":"Huntington Bancshares Incorporated's  investors are due to receive a payment of $0.155 per share on 1st of April. The dividend yield will be 4.1% based on this payment which is still above the industry average.Huntington Bancshares' Earnings Will Easily Cover The Distributions. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable.Having distributed dividends for at least 10 years, Huntington Bancshares has a long history of paying out a part of its earnings to shareholders. Based on Huntington Bancshares' last earnings report, the payout ratio is at a decent 50%, meaning that the company is able to pay out its dividend with a bit of room to spare.The next 3 years are set to see EPS grow by 36.1%. The future payout ratio could be 43% over that time period, according to analyst estimates, which is a good look for the future of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-nasdaq-hban-pay-191219953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","LU0154245756.USD","PSQ","TQQQ","LU0029874061.USD","CAGR","LU0154245673.USD","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4159","USJW.SI","QID","BK4211","SQQQ","BK4550","NQmain","NDAQ","TSYW.SI","USAW.SI","HBANP","LU0128526141.USD","BK4588","HBANM","LU2210149790.SGD","HBAN","LU2095319765.USD",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP","HBANL"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBANP\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"HBANP","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Huntington Bancshares Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-04-17","symbol":"HBANP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-04-01","symbol":"HBANP","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Huntington Bancshares Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-01-17","symbol":"HBANP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737104400000,"name":null,"time":"Pre-Market","dateTimestamp":1737090000000,"actualEps":null},{"date":"2024-12-31","symbol":"HBANP","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-01","defaultRemindTime":1735655400000,"name":"Huntington Bancshares Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-01","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBANP\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-04-01","paymentDate":"2017-04-17","value":21.25,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-07-01","paymentDate":"2017-07-17","value":21.25,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-10-01","paymentDate":"2017-10-16","value":21.25,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2018-01-01","paymentDate":"2018-01-15","value":21.25,"currency":"USD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-15","value":0.4875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBANP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBANP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBANP","date":"2025-05-06","current":10.684234,"percent":0.361406,"low":5.311886,"twenty":7.898044,"median":11.435007,"eighty":16.341793,"high":21.706434,"avg":12.408195,"sd":4.252627,"marketCap":21881310547},"quantilePoints":[{"date":"2020-05-08","current":6.217567,"twenty":9.628675,"median":10.440582,"eighty":12.801517,"marketCap":8772986513},{"date":"2020-05-15","current":5.394548,"twenty":9.590532,"median":10.434103,"eighty":12.800771,"marketCap":7611706795},{"date":"2020-05-22","current":5.818636,"twenty":9.556876,"median":10.421703,"eighty":12.799081,"marketCap":8210095470},{"date":"2020-05-29","current":6.390077,"twenty":9.513668,"median":10.415944,"eighty":12.792322,"marketCap":9016398855},{"date":"2020-06-05","current":7.899544,"twenty":9.480977,"median":10.403924,"eighty":12.792322,"marketCap":11146256853},{"date":"2020-06-12","current":7.105277,"twenty":9.421633,"median":10.39819,"eighty":12.783873,"marketCap":10025545859},{"date":"2020-06-19","current":7.396389,"twenty":9.357941,"median":10.387466,"eighty":12.775423,"marketCap":10436304187},{"date":"2020-06-26","current":6.325386,"twenty":9.343466,"median":10.38347,"eighty":12.766974,"marketCap":8925119227},{"date":"2020-07-02","current":6.181627,"twenty":9.320307,"median":10.373487,"eighty":12.760215,"marketCap":8722275608},{"date":"2020-07-10","current":6.116935,"twenty":9.269228,"median":10.371175,"eighty":12.758525,"marketCap":8630995979},{"date":"2020-07-17","current":6.411641,"twenty":9.216828,"median":10.363149,"eighty":12.758525,"marketCap":9046825398},{"date":"2020-07-24","current":11.01034,"twenty":9.163485,"median":10.360097,"eighty":12.751765,"marketCap":9766171996},{"date":"2020-07-31","current":10.63186,"twenty":9.172779,"median":10.37106,"eighty":12.740426,"marketCap":9430459834},{"date":"2020-08-07","current":11.079155,"twenty":9.216828,"median":10.373227,"eighty":12.727387,"marketCap":9827210571},{"date":"2020-08-14","current":11.354414,"twenty":9.239186,"median":10.38347,"eighty":12.72262,"marketCap":10071364871},{"date":"2020-08-21","current":10.448354,"twenty":9.259497,"median":10.387466,"eighty":12.717441,"marketCap":9267690301},{"date":"2020-08-28","current":10.975933,"twenty":9.266668,"median":10.39819,"eighty":12.716278,"marketCap":9735652709},{"date":"2020-09-04","current":11.394555,"twenty":9.269228,"median":10.403924,"eighty":12.702759,"marketCap":10106970707},{"date":"2020-09-11","current":11.102093,"twenty":9.281547,"median":10.415944,"eighty":12.698676,"marketCap":9847556763},{"date":"2020-09-18","current":11.113562,"twenty":9.292707,"median":10.421703,"eighty":12.688654,"marketCap":9857729859},{"date":"2020-09-25","current":10.11575,"twenty":9.306661,"median":10.415944,"eighty":12.682285,"marketCap":8972670522},{"date":"2020-10-02","current":10.700675,"twenty":9.318859,"median":10.421703,"eighty":12.677333,"marketCap":9491498409},{"date":"2020-10-09","current":11.297068,"twenty":9.330439,"median":10.434103,"eighty":12.66943,"marketCap":10020499392},{"date":"2020-10-16","current":11.090624,"twenty":9.336229,"median":10.440582,"eighty":12.660824,"marketCap":9837383667},{"date":"2020-10-23","current":13.021078,"twenty":9.340571,"median":10.448354,"eighty":12.66943,"marketCap":10651241971},{"date":"2020-10-30","current":12.983769,"twenty":9.345482,"median":10.454636,"eighty":12.677333,"marketCap":10620722653},{"date":"2020-11-06","current":12.623108,"twenty":9.353495,"median":10.457731,"eighty":12.688654,"marketCap":10325702579},{"date":"2020-11-13","current":14.413973,"twenty":9.357941,"median":10.465558,"eighty":12.718604,"marketCap":11790629842},{"date":"2020-11-20","current":14.612958,"twenty":9.357941,"median":10.472499,"eighty":12.753455,"marketCap":11953399538},{"date":"2020-11-27","current":15.495954,"twenty":9.362511,"median":10.48714,"eighty":12.763594,"marketCap":12675690063},{"date":"2020-12-04","current":16.30433,"twenty":9.385061,"median":10.497805,"eighty":12.789307,"marketCap":13336941952},{"date":"2020-12-11","current":16.080472,"twenty":9.408603,"median":10.502003,"eighty":12.801331,"marketCap":13153826045},{"date":"2020-12-18","current":15.408898,"twenty":9.413815,"median":10.512763,"eighty":12.831189,"marketCap":12604478321},{"date":"2020-12-24","current":15.359151,"twenty":9.426264,"median":10.519953,"eighty":12.851069,"marketCap":12563785897},{"date":"2020-12-31","current":15.707375,"twenty":9.44479,"median":10.529055,"eighty":12.902164,"marketCap":12848632865},{"date":"2021-01-08","current":17.945956,"twenty":9.447682,"median":10.530398,"eighty":12.905201,"marketCap":14679791943},{"date":"2021-01-15","current":18.356362,"twenty":9.452027,"median":10.540283,"eighty":12.937046,"marketCap":15015504441},{"date":"2021-01-22","current":17.231338,"twenty":9.475187,"median":10.548047,"eighty":12.95286,"marketCap":14078003379},{"date":"2021-01-29","current":16.465639,"twenty":9.482987,"median":10.559347,"eighty":12.969758,"marketCap":13452427362},{"date":"2021-02-05","current":17.517697,"twenty":9.498627,"median":10.570018,"eighty":12.985182,"marketCap":14311958638},{"date":"2021-02-12","current":17.990812,"twenty":9.509889,"median":10.58106,"eighty":13.022643,"marketCap":14698493413},{"date":"2021-02-19","current":19.049095,"twenty":9.512904,"median":10.602375,"eighty":13.056465,"marketCap":15563110672},{"date":"2021-02-26","current":19.098863,"twenty":9.518195,"median":10.604381,"eighty":13.147195,"marketCap":15603770809},{"date":"2021-03-05","current":20.206945,"twenty":9.52315,"median":10.615172,"eighty":13.21648,"marketCap":16509074330},{"date":"2021-03-12","current":20.79474,"twenty":9.542461,"median":10.625098,"eighty":13.493853,"marketCap":16989302934},{"date":"2021-03-19","current":19.898201,"twenty":9.561678,"median":10.63186,"eighty":13.629553,"marketCap":16256829993},{"date":"2021-03-26","current":20.02272,"twenty":9.567287,"median":10.645768,"eighty":13.654552,"marketCap":16358562346},{"date":"2021-04-01","current":19.898201,"twenty":9.57651,"median":10.659633,"eighty":13.788824,"marketCap":16256829993},{"date":"2021-04-09","current":20.259307,"twenty":9.589936,"median":10.675146,"eighty":13.931182,"marketCap":16551853816},{"date":"2021-04-16","current":20.14724,"twenty":9.590532,"median":10.689161,"eighty":13.96044,"marketCap":16460294699},{"date":"2021-04-23","current":11.659484,"twenty":9.596407,"median":10.700675,"eighty":14.001105,"marketCap":15168988552},{"date":"2021-04-30","current":11.98814,"twenty":9.6134,"median":10.723637,"eighty":13.979612,"marketCap":15596570780},{"date":"2021-05-07","current":12.363748,"twenty":9.626302,"median":10.739786,"eighty":13.96044,"marketCap":16085236183},{"date":"2021-05-14","current":12.402874,"twenty":9.630102,"median":10.750635,"eighty":13.956722,"marketCap":16136138829},{"date":"2021-05-21","current":12.316797,"twenty":9.637403,"median":10.768715,"eighty":13.949566,"marketCap":16024153008},{"date":"2021-05-28","current":12.410699,"twenty":9.646821,"median":10.776334,"eighty":13.941341,"marketCap":16146319358},{"date":"2021-06-04","current":12.23072,"twenty":9.657581,"median":10.783179,"eighty":13.931869,"marketCap":15912167186},{"date":"2021-06-11","current":16.428098,"twenty":9.67215,"median":10.792427,"eighty":13.950356,"marketCap":21372955795},{"date":"2021-06-18","current":15.065713,"twenty":9.675508,"median":10.798215,"eighty":14.004009,"marketCap":19600492288},{"date":"2021-06-25","current":16.587043,"twenty":9.678356,"median":10.821329,"eighty":14.040218,"marketCap":21579743205},{"date":"2021-07-02","current":16.29186,"twenty":9.691934,"median":10.827839,"eighty":14.293003,"marketCap":21195709445},{"date":"2021-07-09","current":16.201034,"twenty":9.700683,"median":10.833805,"eighty":14.372027,"marketCap":21077545211},{"date":"2021-07-16","current":15.724199,"twenty":9.703986,"median":10.841037,"eighty":14.508819,"marketCap":20457182983},{"date":"2021-07-23","current":15.690139,"twenty":9.708027,"median":10.876139,"eighty":14.59247,"marketCap":20412871395},{"date":"2021-07-30","current":15.97996,"twenty":9.708027,"median":10.918588,"eighty":14.625124,"marketCap":20789928558},{"date":"2021-08-06","current":19.132857,"twenty":9.737401,"median":10.932556,"eighty":14.704005,"marketCap":21734925310},{"date":"2021-08-13","current":19.691765,"twenty":9.737401,"median":10.941526,"eighty":14.769748,"marketCap":22369845003},{"date":"2021-08-20","current":19.184848,"twenty":9.737401,"median":10.956752,"eighty":14.862013,"marketCap":21793987607},{"date":"2021-08-27","current":20.341658,"twenty":9.739584,"median":10.964464,"eighty":14.91778,"marketCap":23108123716},{"date":"2021-09-03","current":19.821744,"twenty":9.744612,"median":10.982925,"eighty":14.961182,"marketCap":22517500746},{"date":"2021-09-10","current":19.951722,"twenty":9.749983,"median":10.993773,"eighty":15.030131,"marketCap":22665156489},{"date":"2021-09-17","current":19.431808,"twenty":9.751738,"median":11.01034,"eighty":15.094749,"marketCap":22074533518},{"date":"2021-09-24","current":19.743756,"twenty":9.755166,"median":11.058917,"eighty":15.261267,"marketCap":22428907300},{"date":"2021-10-01","current":20.614613,"twenty":9.764682,"median":11.079155,"eighty":15.347281,"marketCap":23418200776},{"date":"2021-10-08","current":20.796583,"twenty":9.775552,"median":11.088777,"eighty":15.486004,"marketCap":23624918816},{"date":"2021-10-15","current":20.965556,"twenty":9.780714,"median":11.094163,"eighty":15.533465,"marketCap":23816871281},{"date":"2021-10-22","current":21.680438,"twenty":9.787336,"median":11.107827,"eighty":15.574051,"marketCap":24628977865},{"date":"2021-10-29","current":18.81595,"twenty":9.788805,"median":11.113562,"eighty":15.627781,"marketCap":22767300059},{"date":"2021-11-05","current":18.947447,"twenty":9.797299,"median":11.133633,"eighty":15.731011,"marketCap":22926410796},{"date":"2021-11-12","current":19.425616,"twenty":9.799422,"median":11.216784,"eighty":15.805943,"marketCap":23504995296},{"date":"2021-11-19","current":19.150669,"twenty":9.807622,"median":11.255226,"eighty":15.889491,"marketCap":23172309208},{"date":"2021-11-26","current":18.373644,"twenty":9.81037,"median":11.301028,"eighty":15.961081,"marketCap":22232109397},{"date":"2021-12-03","current":17.859612,"twenty":9.815241,"median":11.315177,"eighty":16.030108,"marketCap":21610131060},{"date":"2021-12-10","current":18.254102,"twenty":9.818178,"median":11.330173,"eighty":16.080472,"marketCap":22087463272},{"date":"2021-12-17","current":17.787887,"twenty":9.818178,"median":11.342945,"eighty":16.169724,"marketCap":21523343385},{"date":"2021-12-23","current":18.242148,"twenty":9.81936,"median":11.368678,"eighty":16.196493,"marketCap":22072998659},{"date":"2021-12-31","current":18.433415,"twenty":9.821134,"median":11.423228,"eighty":16.246447,"marketCap":22304432459},{"date":"2022-01-07","current":20.585176,"twenty":9.825224,"median":11.456251,"eighty":16.301696,"marketCap":24908062707},{"date":"2022-01-14","current":21.075299,"twenty":9.831961,"median":11.53792,"eighty":16.338521,"marketCap":25501111819},{"date":"2022-01-21","current":16.853225,"twenty":9.835568,"median":11.633109,"eighty":16.404291,"marketCap":21824926170},{"date":"2022-01-28","current":16.853225,"twenty":9.846613,"median":11.830431,"eighty":16.461609,"marketCap":21824926170},{"date":"2022-02-04","current":17.574871,"twenty":9.847552,"median":11.890199,"eighty":16.584933,"marketCap":22759458582},{"date":"2022-02-11","current":17.674792,"twenty":9.847552,"median":11.902064,"eighty":16.822966,"marketCap":22888855378},{"date":"2022-02-18","current":17.601311,"twenty":9.850489,"median":11.980315,"eighty":16.853225,"marketCap":22793698223},{"date":"2022-02-25","current":17.290373,"twenty":9.862239,"median":12.000704,"eighty":16.895178,"marketCap":22391033523},{"date":"2022-03-04","current":16.390874,"twenty":9.862239,"median":12.021501,"eighty":16.895178,"marketCap":21226182068},{"date":"2022-03-11","current":16.351457,"twenty":9.876926,"median":12.117256,"eighty":16.881249,"marketCap":21175137297},{"date":"2022-03-18","current":16.79579,"twenty":9.876926,"median":12.144644,"eighty":16.881249,"marketCap":21750548636},{"date":"2022-03-25","current":17.051282,"twenty":9.881976,"median":12.164207,"eighty":16.895178,"marketCap":22081410157},{"date":"2022-04-01","current":16.040424,"twenty":9.893508,"median":12.191595,"eighty":16.895178,"marketCap":20772349359},{"date":"2022-04-08","current":15.329491,"twenty":9.913529,"median":12.209316,"eighty":16.881249,"marketCap":19851691216},{"date":"2022-04-14","current":14.840725,"twenty":9.917191,"median":12.222835,"eighty":16.875089,"marketCap":19218738742},{"date":"2022-04-22","current":16.192186,"twenty":9.918106,"median":12.23072,"eighty":16.85729,"marketCap":19803043307},{"date":"2022-04-29","current":15.474364,"twenty":9.932552,"median":12.261248,"eighty":16.853225,"marketCap":18925146765},{"date":"2022-05-06","current":15.709715,"twenty":9.936778,"median":12.292184,"eighty":16.849523,"marketCap":19212981697},{"date":"2022-05-13","current":15.356688,"twenty":9.939221,"median":12.308972,"eighty":16.84602,"marketCap":18781229299},{"date":"2022-05-20","current":15.321385,"twenty":9.942372,"median":12.33199,"eighty":16.835416,"marketCap":18738054060},{"date":"2022-05-27","current":16.392235,"twenty":9.943017,"median":12.34018,"eighty":16.820991,"marketCap":20047702999},{"date":"2022-06-03","current":15.992137,"twenty":9.943431,"median":12.362844,"eighty":16.804677,"marketCap":19558383615},{"date":"2022-06-10","current":14.650633,"twenty":9.943711,"median":12.378304,"eighty":16.78819,"marketCap":17917724504},{"date":"2022-06-17","current":14.050487,"twenty":9.946989,"median":12.387236,"eighty":16.770729,"marketCap":17183745428},{"date":"2022-06-24","current":14.721239,"twenty":9.95604,"median":12.406786,"eighty":16.760414,"marketCap":18004074984},{"date":"2022-07-01","current":14.238768,"twenty":9.966465,"median":12.426349,"eighty":16.754945,"marketCap":17414013373},{"date":"2022-07-08","current":14.438817,"twenty":9.9678,"median":12.445899,"eighty":16.750332,"marketCap":17658673065},{"date":"2022-07-15","current":14.721239,"twenty":9.972537,"median":12.462797,"eighty":16.740985,"marketCap":18004074984},{"date":"2022-07-22","current":10.566894,"twenty":9.974442,"median":12.462797,"eighty":16.719998,"marketCap":18777370358},{"date":"2022-07-29","current":10.786023,"twenty":9.982639,"median":12.452635,"eighty":16.717383,"marketCap":19166762831},{"date":"2022-08-05","current":10.915877,"twenty":9.995761,"median":12.426349,"eighty":16.695816,"marketCap":19397513926},{"date":"2022-08-12","current":11.646308,"twenty":10.003269,"median":12.406786,"eighty":16.646939,"marketCap":20695488836},{"date":"2022-08-19","current":11.427179,"twenty":10.01074,"median":12.386753,"eighty":16.625927,"marketCap":20306096363},{"date":"2022-08-26","current":11.070079,"twenty":10.017993,"median":12.374938,"eighty":16.608835,"marketCap":19671530852},{"date":"2022-09-02","current":10.810371,"twenty":10.023795,"median":12.361941,"eighty":16.591235,"marketCap":19210028662},{"date":"2022-09-09","current":11.475874,"twenty":10.023795,"median":12.332447,"eighty":16.587043,"marketCap":20392628024},{"date":"2022-09-16","current":11.126891,"twenty":10.024368,"median":12.33199,"eighty":16.576494,"marketCap":19772484456},{"date":"2022-09-23","current":10.704864,"twenty":10.02654,"median":12.301147,"eighty":16.540299,"marketCap":19022543397},{"date":"2022-09-30","current":10.696748,"twenty":10.031138,"median":12.292184,"eighty":16.534117,"marketCap":19008121453},{"date":"2022-10-07","current":10.721096,"twenty":10.034242,"median":12.254196,"eighty":16.465639,"marketCap":19051387284},{"date":"2022-10-14","current":11.094427,"twenty":10.041786,"median":12.23072,"eighty":16.462158,"marketCap":19714796682},{"date":"2022-10-21","current":10.45512,"twenty":10.045825,"median":12.220532,"eighty":16.459414,"marketCap":20847509984},{"date":"2022-10-28","current":10.932655,"twenty":10.045825,"median":12.198758,"eighty":16.428098,"marketCap":21799714593},{"date":"2022-11-04","current":11.12801,"twenty":10.047477,"median":12.188687,"eighty":16.416745,"marketCap":22189252841},{"date":"2022-11-11","current":10.83136,"twenty":10.047477,"median":12.158568,"eighty":16.405392,"marketCap":21597731797},{"date":"2022-11-18","current":10.773477,"twenty":10.049331,"median":12.128993,"eighty":16.399888,"marketCap":21482313056},{"date":"2022-11-25","current":11.026715,"twenty":10.053367,"median":12.113343,"eighty":16.393766,"marketCap":21987270046},{"date":"2022-12-02","current":11.185893,"twenty":10.059285,"median":12.020471,"eighty":16.391146,"marketCap":22304671582},{"date":"2022-12-09","current":10.527474,"twenty":10.068034,"median":11.997617,"eighty":16.384323,"marketCap":20991783410},{"date":"2022-12-16","current":9.87629,"twenty":10.059285,"median":11.94119,"eighty":16.362083,"marketCap":19693322580},{"date":"2022-12-23","current":10.165705,"twenty":10.053367,"median":11.894239,"eighty":16.356932,"marketCap":20270416282},{"date":"2022-12-30","current":10.201882,"twenty":10.058058,"median":11.886159,"eighty":16.355467,"marketCap":20342552995},{"date":"2023-01-06","current":10.563651,"twenty":10.058058,"median":11.735583,"eighty":16.355467,"marketCap":21063920123},{"date":"2023-01-13","current":10.54918,"twenty":10.058058,"median":11.630076,"eighty":16.322098,"marketCap":21035065437},{"date":"2023-01-20","current":9.098164,"twenty":10.052358,"median":11.572327,"eighty":16.294214,"marketCap":20361689987},{"date":"2023-01-27","current":9.678486,"twenty":10.044209,"median":11.469105,"eighty":16.278236,"marketCap":21660451220},{"date":"2023-02-03","current":9.962199,"twenty":10.024139,"median":11.427179,"eighty":16.278236,"marketCap":22295401156},{"date":"2023-02-10","current":9.820342,"twenty":10.006279,"median":11.370367,"eighty":16.278236,"marketCap":21977926188},{"date":"2023-02-17","current":9.929607,"twenty":9.972828,"median":11.331475,"eighty":16.278236,"marketCap":22222460013},{"date":"2023-02-24","current":9.858681,"twenty":9.964684,"median":11.320006,"eighty":16.278236,"marketCap":22063728156},{"date":"2023-03-03","current":9.813546,"twenty":9.943431,"median":11.2822,"eighty":16.278236,"marketCap":21962716974},{"date":"2023-03-10","current":8.622483,"twenty":9.936722,"median":11.240513,"eighty":16.278236,"marketCap":19297116108},{"date":"2023-03-17","current":6.668397,"twenty":9.917689,"median":11.205315,"eighty":16.278236,"marketCap":14923872891},{"date":"2023-03-24","current":6.952159,"twenty":9.896035,"median":11.142235,"eighty":16.278236,"marketCap":15558931312},{"date":"2023-03-31","current":7.223022,"twenty":9.876926,"median":11.127451,"eighty":16.273694,"marketCap":16165123441},{"date":"2023-04-06","current":7.119836,"twenty":9.864551,"median":11.114711,"eighty":16.273694,"marketCap":15934193106},{"date":"2023-04-14","current":7.306861,"twenty":9.847552,"median":11.094427,"eighty":16.278236,"marketCap":16352754338},{"date":"2023-04-21","current":7.054303,"twenty":9.827269,"median":11.079155,"eighty":16.278236,"marketCap":16789242054},{"date":"2023-04-28","current":6.763154,"twenty":9.818178,"median":11.061618,"eighty":16.278236,"marketCap":16096306870},{"date":"2023-05-05","current":5.725935,"twenty":9.805572,"median":11.037616,"eighty":16.278236,"marketCap":13627725279},{"date":"2023-05-12","current":5.628885,"twenty":9.785315,"median":11.000145,"eighty":16.278236,"marketCap":13396746884},{"date":"2023-05-19","current":6.205118,"twenty":9.754335,"median":10.983303,"eighty":16.278236,"marketCap":14768181102},{"date":"2023-05-26","current":6.320365,"twenty":9.737401,"median":10.963984,"eighty":16.278236,"marketCap":15042467945},{"date":"2023-06-02","current":6.344627,"twenty":9.708027,"median":10.952995,"eighty":16.278236,"marketCap":15100212544},{"date":"2023-06-08","current":6.926926,"twenty":9.690522,"median":10.932655,"eighty":16.278236,"marketCap":16486082911},{"date":"2023-06-16","current":6.605448,"twenty":9.661013,"median":10.92129,"eighty":16.282777,"marketCap":15720966979},{"date":"2023-06-23","current":6.253643,"twenty":9.628675,"median":10.889243,"eighty":16.287319,"marketCap":14883670299},{"date":"2023-06-30","current":6.544792,"twenty":9.617407,"median":10.87508,"eighty":16.293037,"marketCap":15576605483},{"date":"2023-07-07","current":6.472005,"twenty":9.585404,"median":10.849773,"eighty":16.293037,"marketCap":15403371687},{"date":"2023-07-14","current":6.878401,"twenty":9.542461,"median":10.836511,"eighty":16.294214,"marketCap":16370593714},{"date":"2023-07-21","current":7.193812,"twenty":9.511205,"median":10.828844,"eighty":16.29539,"marketCap":17121273496},{"date":"2023-07-28","current":7.239412,"twenty":9.498627,"median":10.822727,"eighty":16.299061,"marketCap":17374589208},{"date":"2023-08-04","current":7.366102,"twenty":9.447104,"median":10.80422,"eighty":16.299061,"marketCap":17678644519},{"date":"2023-08-11","current":7.215281,"twenty":9.367081,"median":10.792427,"eighty":16.299061,"marketCap":17316673910},{"date":"2023-08-18","current":6.780916,"twenty":9.342019,"median":10.783179,"eighty":16.299061,"marketCap":16274198558},{"date":"2023-08-25","current":6.605964,"twenty":9.313737,"median":10.773477,"eighty":16.299061,"marketCap":15854312652},{"date":"2023-09-01","current":6.690423,"twenty":9.266668,"median":10.768721,"eighty":16.299061,"marketCap":16057016193},{"date":"2023-09-08","current":6.44911,"twenty":9.172779,"median":10.7466,"eighty":16.299061,"marketCap":15477863219},{"date":"2023-09-15","current":6.551668,"twenty":9.096563,"median":10.731311,"eighty":16.299061,"marketCap":15724003233},{"date":"2023-09-22","current":6.268124,"twenty":9.009691,"median":10.717038,"eighty":16.299061,"marketCap":15043498489},{"date":"2023-09-29","current":6.159533,"twenty":8.940767,"median":10.69657,"eighty":16.299061,"marketCap":14782879651},{"date":"2023-10-06","current":6.050942,"twenty":8.846789,"median":10.685281,"eighty":16.299061,"marketCap":14522260813},{"date":"2023-10-13","current":6.050942,"twenty":8.634895,"median":10.666267,"eighty":16.300378,"marketCap":14522260813},{"date":"2023-10-20","current":6.050942,"twenty":8.469451,"median":10.63186,"eighty":16.300378,"marketCap":14522260813},{"date":"2023-10-27","current":5.975694,"twenty":8.393984,"median":10.63186,"eighty":16.30433,"marketCap":14060809153},{"date":"2023-11-03","current":6.363407,"twenty":8.154716,"median":10.63186,"eighty":16.30433,"marketCap":14973096461},{"date":"2023-11-10","current":6.271094,"twenty":7.551928,"median":10.63186,"eighty":16.30433,"marketCap":14755885197},{"date":"2023-11-17","current":6.714194,"twenty":7.396389,"median":10.63186,"eighty":16.30433,"marketCap":15798499264},{"date":"2023-11-24","current":6.695732,"twenty":7.366102,"median":10.63186,"eighty":16.30433,"marketCap":15755057011},{"date":"2023-12-01","current":6.92959,"twenty":7.331697,"median":10.63186,"eighty":16.30433,"marketCap":16305325547},{"date":"2023-12-08","current":7.29884,"twenty":7.299154,"median":10.63186,"eighty":16.303013,"marketCap":17174170602},{"date":"2023-12-15","current":8.11119,"twenty":7.293917,"median":10.63186,"eighty":16.303013,"marketCap":19085629725},{"date":"2023-12-22","current":7.778865,"twenty":7.293917,"median":10.63186,"eighty":16.303013,"marketCap":18303669175},{"date":"2023-12-27","current":7.895794,"twenty":7.293917,"median":10.63186,"eighty":16.303013,"marketCap":18578803443},{"date":"2024-01-05","current":7.834252,"twenty":7.290617,"median":10.635198,"eighty":16.308424,"marketCap":18433995933},{"date":"2024-01-12","current":7.828098,"twenty":7.290617,"median":10.635198,"eighty":16.308424,"marketCap":18419515182},{"date":"2024-01-19","current":7.532698,"twenty":7.289582,"median":10.638536,"eighty":16.310472,"marketCap":17724439138},{"date":"2024-01-26","current":9.605977,"twenty":7.290617,"median":10.635198,"eighty":16.308424,"marketCap":18741260191},{"date":"2024-02-02","current":9.24965,"twenty":7.290617,"median":10.635198,"eighty":16.308424,"marketCap":18046066614},{"date":"2024-02-09","current":9.145721,"twenty":7.290617,"median":10.635198,"eighty":16.308424,"marketCap":17843301820},{"date":"2024-02-16","current":9.531742,"twenty":7.290617,"median":10.635198,"eighty":16.308424,"marketCap":18596428196},{"date":"2024-02-23","current":9.54676,"twenty":7.290617,"median":10.626907,"eighty":16.308424,"marketCap":18625727798},{"date":"2024-03-01","current":9.680384,"twenty":7.291651,"median":10.621534,"eighty":16.306377,"marketCap":18886430053},{"date":"2024-03-08","current":10.044585,"twenty":7.291651,"median":10.614299,"eighty":16.306377,"marketCap":19596985432},{"date":"2024-03-15","current":9.69566,"twenty":7.291651,"median":10.605991,"eighty":16.306377,"marketCap":18916232797},{"date":"2024-03-22","current":10.103977,"twenty":7.291651,"median":10.605991,"eighty":16.306377,"marketCap":19712858221},{"date":"2024-03-28","current":10.237607,"twenty":7.291651,"median":10.605991,"eighty":16.306377,"marketCap":19973571996},{"date":"2024-04-05","current":10.037161,"twenty":7.290617,"median":10.610145,"eighty":16.308424,"marketCap":19582501334},{"date":"2024-04-12","current":10.014889,"twenty":7.290617,"median":10.610145,"eighty":16.308424,"marketCap":19539049038},{"date":"2024-04-19","current":9.784747,"twenty":7.290617,"median":10.610145,"eighty":16.308424,"marketCap":19090041981},{"date":"2024-04-26","current":11.131715,"twenty":7.291651,"median":10.624071,"eighty":16.306377,"marketCap":19680871316},{"date":"2024-05-03","current":11.205489,"twenty":7.291651,"median":10.63186,"eighty":16.306377,"marketCap":19811304189},{"date":"2024-05-10","current":11.492389,"twenty":7.291651,"median":10.675146,"eighty":16.306377,"marketCap":20318543140},{"date":"2024-05-17","current":11.615346,"twenty":7.291651,"median":10.693888,"eighty":16.306377,"marketCap":20535931262},{"date":"2024-05-24","current":11.131715,"twenty":7.291651,"median":10.704864,"eighty":16.306377,"marketCap":19680871316},{"date":"2024-05-31","current":11.197292,"twenty":7.291651,"median":10.721096,"eighty":16.306377,"marketCap":19796811648},{"date":"2024-06-07","current":10.967772,"twenty":7.291651,"median":10.744535,"eighty":16.306377,"marketCap":19391020486},{"date":"2024-06-14","current":10.115269,"twenty":7.290617,"median":10.750635,"eighty":16.308424,"marketCap":17883796173},{"date":"2024-06-21","current":10.262818,"twenty":7.289582,"median":10.754251,"eighty":16.310472,"marketCap":18144661920},{"date":"2024-06-28","current":10.475943,"twenty":7.285132,"median":10.768715,"eighty":16.314566,"marketCap":18521467998},{"date":"2024-07-05","current":10.689069,"twenty":7.285132,"median":10.76964,"eighty":16.314566,"marketCap":18898274076},{"date":"2024-07-12","current":11.033349,"twenty":7.285132,"median":10.769791,"eighty":16.314566,"marketCap":19506960818},{"date":"2024-07-15","current":11.098926,"twenty":7.285132,"median":10.771634,"eighty":16.314566,"marketCap":19622901150},{"date":"2024-08-02","current":12.401343,"twenty":7.274194,"median":10.786023,"eighty":16.334959,"marketCap":20871459882},{"date":"2024-08-09","current":11.641901,"twenty":7.274194,"median":10.792427,"eighty":16.334959,"marketCap":19593318984},{"date":"2024-08-16","current":11.883541,"twenty":7.274194,"median":10.810371,"eighty":16.334959,"marketCap":20000000179},{"date":"2024-08-23","current":12.271892,"twenty":7.274194,"median":10.83136,"eighty":16.334959,"marketCap":20653594956},{"date":"2024-08-30","current":12.763804,"twenty":7.274194,"median":10.838595,"eighty":16.334959,"marketCap":21481481674},{"date":"2024-09-06","current":12.642983,"twenty":7.274194,"median":10.85095,"eighty":16.334959,"marketCap":21278141076},{"date":"2024-09-13","current":12.254632,"twenty":7.274194,"median":10.883414,"eighty":16.334959,"marketCap":20624546299},{"date":"2024-09-20","current":12.910514,"twenty":7.274194,"median":10.918588,"eighty":16.334959,"marketCap":21728395256},{"date":"2024-09-27","current":12.565313,"twenty":7.274194,"median":10.932109,"eighty":16.334959,"marketCap":21147422121},{"date":"2024-10-04","current":12.228742,"twenty":7.274194,"median":10.941526,"eighty":16.334959,"marketCap":20580973314},{"date":"2024-10-11","current":12.910514,"twenty":7.274194,"median":10.963984,"eighty":16.334959,"marketCap":21728395256},{"date":"2024-10-18","current":13.561331,"twenty":7.274194,"median":10.978448,"eighty":16.334959,"marketCap":22416879778},{"date":"2024-10-25","current":13.675587,"twenty":7.274194,"median":10.987402,"eighty":16.334959,"marketCap":22605745259},{"date":"2024-10-31","current":13.833788,"twenty":7.274194,"median":11.008757,"eighty":16.334959,"marketCap":22867251310},{"date":"2024-11-08","current":15.275174,"twenty":7.274194,"median":11.039581,"eighty":16.33535,"marketCap":25249861992},{"date":"2024-11-15","current":15.407008,"twenty":7.274194,"median":11.054752,"eighty":16.33535,"marketCap":25467783701},{"date":"2024-11-22","current":15.486108,"twenty":7.274194,"median":11.070103,"eighty":16.33535,"marketCap":25598536727},{"date":"2024-11-29","current":15.828877,"twenty":7.274194,"median":11.088777,"eighty":16.33535,"marketCap":26165133169},{"date":"2024-12-06","current":15.55642,"twenty":7.274194,"median":11.096677,"eighty":16.33535,"marketCap":25714761638},{"date":"2024-12-13","current":15.090606,"twenty":7.274194,"median":11.104608,"eighty":16.33535,"marketCap":24944771600},{"date":"2024-12-20","current":13.9832,"twenty":7.274194,"median":11.124274,"eighty":16.33535,"marketCap":23114229246},{"date":"2024-12-27","current":14.519325,"twenty":7.274194,"median":11.129862,"eighty":16.33535,"marketCap":24000444195},{"date":"2025-01-03","current":14.273235,"twenty":7.274194,"median":11.135006,"eighty":16.33535,"marketCap":23593657006},{"date":"2025-01-10","current":14.440225,"twenty":7.274194,"median":11.185893,"eighty":16.338571,"marketCap":23869691170},{"date":"2025-01-17","current":14.800571,"twenty":7.274194,"median":11.200364,"eighty":16.338571,"marketCap":24465343841},{"date":"2025-01-24","current":12.663116,"twenty":7.274194,"median":11.214835,"eighty":16.338571,"marketCap":24566445172},{"date":"2025-01-31","current":13.030272,"twenty":7.274194,"median":11.256745,"eighty":16.338571,"marketCap":25278726718},{"date":"2025-02-07","current":12.857933,"twenty":7.274194,"median":11.281093,"eighty":16.338571,"marketCap":24944390482},{"date":"2025-02-14","current":12.44582,"twenty":7.274194,"median":11.321672,"eighty":16.338571,"marketCap":24144890787},{"date":"2025-02-21","current":12.30449,"twenty":7.274194,"median":11.342945,"eighty":16.338571,"marketCap":23870710744},{"date":"2025-02-28","current":12.147124,"twenty":7.274194,"median":11.386599,"eighty":16.338571,"marketCap":23565421508},{"date":"2025-03-07","current":11.337816,"twenty":7.274194,"median":11.411088,"eighty":16.341793,"marketCap":21995362579},{"date":"2025-03-14","current":10.70086,"twenty":7.296378,"median":11.411088,"eighty":16.341793,"marketCap":20759668052},{"date":"2025-03-21","current":11.202931,"twenty":7.324342,"median":11.411088,"eighty":16.341793,"marketCap":21733686091},{"date":"2025-03-28","current":11.330322,"twenty":7.356764,"median":11.434738,"eighty":16.341793,"marketCap":21980824997},{"date":"2025-04-04","current":10.134922,"twenty":7.387201,"median":11.435007,"eighty":16.341793,"marketCap":19661748234},{"date":"2025-04-11","current":9.705731,"twenty":7.479881,"median":11.43478,"eighty":16.338571,"marketCap":18829118479},{"date":"2025-04-17","current":9.991858,"twenty":7.537621,"median":11.43478,"eighty":16.338571,"marketCap":19384204982},{"date":"2025-04-25","current":10.349907,"twenty":7.749325,"median":11.435007,"eighty":16.341793,"marketCap":21196609085},{"date":"2025-05-02","current":10.3997,"twenty":7.852715,"median":11.435007,"eighty":16.341793,"marketCap":21298585899},{"date":"2025-05-06","current":10.684234,"twenty":7.898044,"median":11.435007,"eighty":16.341793,"marketCap":21881310547}],"updateTime":1746660043823}}}